Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aak Ord (0A0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,991 243.20 SI Trade
 16:29:39 - 10-Jul-26
Unknown* 703 243.20 SI Trade
 16:29:39 - 10-Jul-26
Sell* 19 243.60 SI Trade
 16:24:55 - 10-Jul-26
Sell* 19 243.80 SI Trade
 16:24:52 - 10-Jul-26
Sell* 69 244.00 SI Trade
 16:24:00 - 10-Jul-26
Sell* 69 244.00 SI Trade
 16:24:00 - 10-Jul-26
Sell* 13 244.00 SI Trade
 16:23:46 - 10-Jul-26
Sell* 13 244.00 SI Trade
 16:20:56 - 10-Jul-26
Sell* 2 244.40 SI Trade
 16:19:49 - 10-Jul-26
Sell* 228 244.20 SI Trade
 16:18:16 - 10-Jul-26
Sell* 228 244.20 SI Trade
 16:17:16 - 10-Jul-26
Sell* 14 244.00 SI Trade
 16:16:54 - 10-Jul-26
Sell* 14 244.00 SI Trade
 16:16:53 - 10-Jul-26
Sell* 38 244.40 SI Trade
 16:15:19 - 10-Jul-26
Sell* 13 244.00 SI Trade
 16:15:19 - 10-Jul-26
Sell* 14 243.80 SI Trade
 16:14:38 - 10-Jul-26
Sell* 16 244.20 SI Trade
 16:14:21 - 10-Jul-26
Sell* 33 243.80 SI Trade
 16:14:21 - 10-Jul-26
Sell* 14 244.20 SI Trade
 16:13:46 - 10-Jul-26
Sell* 14 244.20 SI Trade
 16:13:42 - 10-Jul-26
Sell* 14 244.20 SI Trade
 16:13:00 - 10-Jul-26
Sell* 16 244.20 SI Trade
 16:12:19 - 10-Jul-26
Sell* 13 244.20 SI Trade
 16:12:00 - 10-Jul-26
Sell* 13 244.20 SI Trade
 16:11:28 - 10-Jul-26
Sell* 14 244.20 SI Trade
 16:11:13 - 10-Jul-26
Sell* 13 244.20 SI Trade
 16:11:11 - 10-Jul-26
Sell* 13 244.20 SI Trade
 16:10:19 - 10-Jul-26
Sell* 24 244.20 SI Trade
 16:10:11 - 10-Jul-26
Sell* 13 244.20 SI Trade
 16:09:39 - 10-Jul-26
Sell* 15 244.20 SI Trade
 16:08:51 - 10-Jul-26
Sell* 15 244.20 SI Trade
 16:08:42 - 10-Jul-26
Sell* 15 244.20 SI Trade
 16:08:01 - 10-Jul-26
Sell* 15 244.20 SI Trade
 16:07:10 - 10-Jul-26
Sell* 13 244.20 SI Trade
 16:06:49 - 10-Jul-26
Sell* 13 244.40 SI Trade
 16:06:44 - 10-Jul-26
Sell* 15 244.20 SI Trade
 16:05:57 - 10-Jul-26
Sell* 15 244.40 SI Trade
 16:05:05 - 10-Jul-26
Sell* 15 244.20 SI Trade
 16:04:50 - 10-Jul-26
Sell* 14 244.20 SI Trade
 16:04:11 - 10-Jul-26
Sell* 485 244.40 SI Trade
 16:03:26 - 10-Jul-26
Sell* 15 244.60 SI Trade
 16:03:10 - 10-Jul-26
Sell* 19 244.60 SI Trade
 16:03:10 - 10-Jul-26
Sell* 23 244.60 SI Trade
 16:02:34 - 10-Jul-26
Sell* 16 244.60 SI Trade
 16:02:34 - 10-Jul-26
Sell* 15 244.60 SI Trade
 16:01:43 - 10-Jul-26
Sell* 14 244.80 SI Trade
 16:01:18 - 10-Jul-26
Sell* 14 244.60 SI Trade
 16:00:33 - 10-Jul-26
Sell* 15 244.60 SI Trade
 15:59:42 - 10-Jul-26
Sell* 13 244.80 SI Trade
 15:59:33 - 10-Jul-26
Sell* 15 244.60 SI Trade
 15:58:32 - 10-Jul-26
Sell* 15 244.60 SI Trade
 15:57:54 - 10-Jul-26
Sell* 13 244.60 SI Trade
 15:57:36 - 10-Jul-26
Sell* 15 244.60 SI Trade
 15:57:21 - 10-Jul-26
Sell* 168 244.70 SI Trade
 15:57:05 - 10-Jul-26
Sell* 126 244.70 SI Trade
 15:57:05 - 10-Jul-26
Sell* 563 244.70 SI Trade
 15:57:05 - 10-Jul-26
Sell* 14 244.60 SI Trade
 15:56:34 - 10-Jul-26
Sell* 15 244.80 SI Trade
 15:55:58 - 10-Jul-26
Sell* 14 244.80 SI Trade
 15:55:27 - 10-Jul-26
Sell* 15 244.80 SI Trade
 15:54:44 - 10-Jul-26
Sell* 13 244.80 SI Trade
 15:54:03 - 10-Jul-26
Sell* 15 244.80 SI Trade
 15:53:36 - 10-Jul-26
Buy* 31 245.00 SI Trade
 15:53:22 - 10-Jul-26
Sell* 13 244.80 SI Trade
 15:52:29 - 10-Jul-26
Sell* 13 244.80 SI Trade
 15:52:28 - 10-Jul-26
Sell* 15 244.80 SI Trade
 15:51:57 - 10-Jul-26
Sell* 13 244.80 SI Trade
 15:51:47 - 10-Jul-26
Sell* 13 244.80 SI Trade
 15:50:58 - 10-Jul-26
Buy* 14 245.00 SI Trade
 15:50:53 - 10-Jul-26
Sell* 108 244.80 SI Trade
 15:50:28 - 10-Jul-26
Sell* 108 244.80 SI Trade
 15:50:28 - 10-Jul-26
Sell* 13 244.80 SI Trade
 15:50:15 - 10-Jul-26
Sell* 14 244.80 SI Trade
 15:49:16 - 10-Jul-26
Buy* 13 245.00 SI Trade
 15:49:10 - 10-Jul-26
Sell* 15 244.80 SI Trade
 15:48:09 - 10-Jul-26
Unknown* 476 244.90 SI Trade
 15:47:47 - 10-Jul-26
Buy* 14 245.00 SI Trade
 15:47:32 - 10-Jul-26
Buy* 17 245.00 SI Trade
 15:47:01 - 10-Jul-26
Unknown* 43 244.90 SI Trade
 15:46:50 - 10-Jul-26
Sell* 14 244.80 SI Trade
 15:46:49 - 10-Jul-26
Unknown* 227 244.90 SI Trade
 15:46:37 - 10-Jul-26
Buy* 8 245.00 SI Trade
 15:46:22 - 10-Jul-26
Sell* 15 244.80 SI Trade
 15:46:00 - 10-Jul-26
Sell* 15 244.80 SI Trade
 15:45:45 - 10-Jul-26
Unknown* 228 244.90 SI Trade
 15:45:29 - 10-Jul-26
Sell* 14 244.80 SI Trade
 15:44:43 - 10-Jul-26
Buy* 14 245.00 SI Trade
 15:43:44 - 10-Jul-26
Buy* 14 245.00 SI Trade
 15:43:44 - 10-Jul-26
Sell* 14 244.80 SI Trade
 15:43:05 - 10-Jul-26
Sell* 14 244.80 SI Trade
 15:41:44 - 10-Jul-26
Sell* 249 244.80 SI Trade
 15:41:36 - 10-Jul-26
Sell* 249 244.80 SI Trade
 15:41:36 - 10-Jul-26
Sell* 21 244.80 SI Trade
 15:41:14 - 10-Jul-26
Sell* 15 244.40 SI Trade
 15:40:12 - 10-Jul-26
Sell* 13 244.60 SI Trade
 15:39:54 - 10-Jul-26
Sell* 13 244.60 SI Trade
 15:39:33 - 10-Jul-26
Sell* 17 244.80 SI Trade
 15:38:17 - 10-Jul-26
Sell* 405 244.70 SI Trade
 15:38:10 - 10-Jul-26
Sell* 14 244.60 SI Trade
 15:37:53 - 10-Jul-26
Sell* 13 244.80 SI Trade
 15:37:04 - 10-Jul-26
Sell* 15 244.60 SI Trade
 15:37:03 - 10-Jul-26
Sell* 13 244.60 SI Trade
 15:35:44 - 10-Jul-26
Sell* 13 244.60 SI Trade
 15:35:31 - 10-Jul-26
Sell* 22 244.60 SI Trade
 15:34:21 - 10-Jul-26
Sell* 20 244.40 SI Trade
 15:33:28 - 10-Jul-26
Sell* 14 244.40 SI Trade
 15:33:26 - 10-Jul-26
Sell* 62 244.40 SI Trade
 15:33:16 - 10-Jul-26
Sell* 19 244.60 SI Trade
 15:33:07 - 10-Jul-26
Sell* 15 244.80 SI Trade
 15:33:07 - 10-Jul-26
Sell* 23 244.80 SI Trade
 15:32:55 - 10-Jul-26
Buy* 15 245.00 SI Trade
 15:31:30 - 10-Jul-26
Buy* 14 245.20 SI Trade
 15:31:18 - 10-Jul-26
Buy* 83 245.20 SI Trade
 15:29:56 - 10-Jul-26
Buy* 14 245.00 SI Trade
 15:29:53 - 10-Jul-26
Buy* 9 245.40 SI Trade
 15:29:51 - 10-Jul-26
Buy* 15 245.20 SI Trade
 15:28:59 - 10-Jul-26
Buy* 13 245.00 SI Trade
 15:28:23 - 10-Jul-26
Buy* 908 245.40 SI Trade
 15:27:37 - 10-Jul-26
Buy* 13 245.00 SI Trade
 15:27:11 - 10-Jul-26
Buy* 14 245.00 SI Trade
 15:26:58 - 10-Jul-26
Buy* 14 245.20 SI Trade
 15:26:27 - 10-Jul-26
Buy* 149 245.20 SI Trade
 15:25:54 - 10-Jul-26
Buy* 21 245.00 SI Trade
 15:25:31 - 10-Jul-26
Sell* 13 244.80 SI Trade
 15:25:12 - 10-Jul-26
Buy* 14 245.00 SI Trade
 15:24:18 - 10-Jul-26
Sell* 18 244.80 SI Trade
 15:24:05 - 10-Jul-26
Sell* 15 244.80 SI Trade
 15:23:03 - 10-Jul-26
Sell* 13 244.80 SI Trade
 15:22:48 - 10-Jul-26
Buy* 13 245.00 SI Trade
 15:22:08 - 10-Jul-26
Sell* 14 244.80 SI Trade
 15:21:32 - 10-Jul-26
Buy* 20 245.00 SI Trade
 15:20:18 - 10-Jul-26
Sell* 14 244.80 SI Trade
 15:20:12 - 10-Jul-26
Sell* 15 244.80 SI Trade
 15:20:08 - 10-Jul-26
Sell* 13 244.60 SI Trade
 15:18:34 - 10-Jul-26
Sell* 14 244.80 SI Trade
 15:17:54 - 10-Jul-26
Sell* 15 244.80 SI Trade
 15:17:51 - 10-Jul-26
Sell* 13 244.80 SI Trade
 15:17:10 - 10-Jul-26
Sell* 14 244.60 SI Trade
 15:16:17 - 10-Jul-26
Sell* 14 244.60 SI Trade
 15:15:36 - 10-Jul-26
Sell* 37 244.80 SI Trade
 15:15:17 - 10-Jul-26
Sell* 15 244.40 SI Trade
 15:14:16 - 10-Jul-26
Sell* 15 244.60 SI Trade
 15:13:33 - 10-Jul-26
Sell* 15 244.40 SI Trade
 15:12:57 - 10-Jul-26
Sell* 13 244.40 SI Trade
 15:12:37 - 10-Jul-26
Sell* 9 244.80 SI Trade
 15:12:29 - 10-Jul-26
Sell* 14 244.40 SI Trade
 15:11:41 - 10-Jul-26
Sell* 14 244.60 SI Trade
 15:11:06 - 10-Jul-26
Sell* 37 244.40 SI Trade
 15:10:15 - 10-Jul-26
Sell* 15 244.60 SI Trade
 15:09:53 - 10-Jul-26
Sell* 15 244.80 SI Trade
 15:09:08 - 10-Jul-26
Sell* 17 244.80 SI Trade
 15:08:21 - 10-Jul-26
Sell* 15 244.80 SI Trade
 15:08:21 - 10-Jul-26
Sell* 33 244.70 SI Trade
 15:08:21 - 10-Jul-26
Sell* 15 244.60 SI Trade
 15:07:22 - 10-Jul-26
Sell* 13 244.60 SI Trade
 15:06:50 - 10-Jul-26
Sell* 15 244.60 SI Trade
 15:05:56 - 10-Jul-26
Sell* 13 244.80 SI Trade
 15:05:09 - 10-Jul-26
Sell* 14 244.60 SI Trade
 15:04:52 - 10-Jul-26
Sell* 14 244.60 SI Trade
 15:03:52 - 10-Jul-26
Sell* 14 244.80 SI Trade
 15:03:43 - 10-Jul-26
Sell* 15 244.60 SI Trade
 15:02:56 - 10-Jul-26
Sell* 13 244.60 SI Trade
 15:02:54 - 10-Jul-26
Sell* 13 244.80 SI Trade
 15:02:12 - 10-Jul-26
Sell* 15 244.60 SI Trade
 15:02:12 - 10-Jul-26
Sell* 13 244.60 SI Trade
 15:01:11 - 10-Jul-26
Sell* 38 244.80 SI Trade
 15:00:59 - 10-Jul-26
Sell* 14 244.80 SI Trade
 15:00:49 - 10-Jul-26
Sell* 13 244.60 SI Trade
 15:00:23 - 10-Jul-26
Sell* 4 244.80 SI Trade
 15:00:18 - 10-Jul-26
Sell* 13 244.40 SI Trade
 15:00:01 - 10-Jul-26
Sell* 14 244.60 SI Trade
 14:59:24 - 10-Jul-26
Sell* 8 244.80 SI Trade
 14:59:09 - 10-Jul-26
Sell* 20 244.60 SI Trade
 14:59:09 - 10-Jul-26
Sell* 14 244.80 SI Trade
 14:59:06 - 10-Jul-26
Sell* 15 244.80 SI Trade
 14:58:28 - 10-Jul-26
Sell* 13 244.80 SI Trade
 14:58:09 - 10-Jul-26
Buy* 15 245.00 SI Trade
 14:58:04 - 10-Jul-26
Sell* 16 244.80 SI Trade
 14:57:41 - 10-Jul-26
Sell* 35 244.70 SI Trade
 14:57:41 - 10-Jul-26
Sell* 14 244.60 SI Trade
 14:57:05 - 10-Jul-26
Sell* 14 244.80 SI Trade
 14:56:32 - 10-Jul-26
Sell* 15 244.60 SI Trade
 14:56:07 - 10-Jul-26
Sell* 13 244.60 SI Trade
 14:55:40 - 10-Jul-26
Sell* 20 244.60 SI Trade
 14:55:08 - 10-Jul-26
Sell* 15 244.60 SI Trade
 14:55:06 - 10-Jul-26
Sell* 15 244.60 SI Trade
 14:54:18 - 10-Jul-26
Sell* 36 244.60 SI Trade
 14:54:10 - 10-Jul-26
Sell* 15 244.40 SI Trade
 14:53:41 - 10-Jul-26
Sell* 15 244.60 SI Trade
 14:53:31 - 10-Jul-26
Sell* 42 244.50 SI Trade
 14:53:31 - 10-Jul-26
Sell* 14 244.40 SI Trade
 14:52:38 - 10-Jul-26
Sell* 15 244.40 SI Trade
 14:51:58 - 10-Jul-26
Sell* 15 244.60 SI Trade
 14:51:47 - 10-Jul-26
Sell* 14 244.40 SI Trade
 14:51:32 - 10-Jul-26
Sell* 15 244.40 SI Trade
 14:50:16 - 10-Jul-26
Sell* 15 244.40 SI Trade
 14:49:34 - 10-Jul-26
Sell* 24 244.40 SI Trade
 14:48:54 - 10-Jul-26
Sell* 14 244.20 SI Trade
 14:47:54 - 10-Jul-26
Sell* 14 244.40 SI Trade
 14:47:31 - 10-Jul-26
Sell* 9 244.60 SI Trade
 14:46:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84