Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aak Ord (0A0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 202.80 OTC Trade
 17:46:57 - 07-Aug-26
Unknown* 178 202.68292 SI Trade
Negotiated Trade
 17:06:19 - 07-Aug-26
Buy* 340 203.40 SI Trade
 16:24:03 - 07-Aug-26
Buy* 340 203.40 SI Trade
 16:24:03 - 07-Aug-26
Buy* 46 203.40 SI Trade
 16:22:34 - 07-Aug-26
Buy* 22 203.40 SI Trade
 16:22:21 - 07-Aug-26
Buy* 23 203.40 SI Trade
 16:21:51 - 07-Aug-26
Buy* 121 203.40 SI Trade
 16:21:27 - 07-Aug-26
Buy* 39 203.40 SI Trade
 16:21:27 - 07-Aug-26
Buy* 9 203.40 SI Trade
 16:20:03 - 07-Aug-26
Buy* 33 203.40 SI Trade
 16:17:21 - 07-Aug-26
Buy* 32 203.40 SI Trade
 16:16:41 - 07-Aug-26
Buy* 33 203.40 SI Trade
 16:16:01 - 07-Aug-26
Buy* 48 203.40 SI Trade
 16:15:21 - 07-Aug-26
Buy* 133 203.60 SI Trade
 16:14:11 - 07-Aug-26
Buy* 46 203.60 SI Trade
 16:12:46 - 07-Aug-26
Buy* 129 203.80 SI Trade
 16:10:41 - 07-Aug-26
Buy* 46 204.00 SI Trade
 15:28:49 - 07-Aug-26
Buy* 65 204.00 SI Trade
 15:25:04 - 07-Aug-26
Buy* 2,500 204.20 SI Trade
 15:18:35 - 07-Aug-26
Buy* 46 203.60 SI Trade
 15:06:13 - 07-Aug-26
Buy* 1,134 203.80 SI Trade
 15:00:28 - 07-Aug-26
Buy* 408 203.40 SI Trade
 14:52:26 - 07-Aug-26
Buy* 408 203.40 SI Trade
 14:52:26 - 07-Aug-26
Buy* 46 203.60 SI Trade
 14:39:04 - 07-Aug-26
Buy* 46 204.00 SI Trade
 14:25:04 - 07-Aug-26
Buy* 46 204.20 SI Trade
 12:49:34 - 07-Aug-26
Buy* 6,000 203.60 SI Trade
 11:52:01 - 07-Aug-26
Buy* 46 203.60 SI Trade
 11:43:43 - 07-Aug-26
Unknown* 0 202.60 SI Trade
 10:12:10 - 07-Aug-26
Buy* 46 202.50 SI Trade
 09:45:50 - 07-Aug-26
Buy* 297 202.40 SI Trade
 09:36:17 - 07-Aug-26
Sell* 600 202.20 SI Trade
 09:11:18 - 07-Aug-26
Sell* 2,500 202.20 SI Trade
 09:10:49 - 07-Aug-26
Buy* 4,500 202.50 SI Trade
 09:09:53 - 07-Aug-26
Sell* 3 202.20 SI Trade
 08:37:29 - 07-Aug-26
Buy* 46 202.40 SI Trade
 08:35:06 - 07-Aug-26
Sell* 12 202.20 SI Trade
 08:16:31 - 07-Aug-26
Buy* 5 202.80 SI Trade
 08:15:11 - 07-Aug-26
Buy* 46 202.60 SI Trade
 08:05:00 - 07-Aug-26
Unknown* 4,746 203.57072 SI Trade
Negotiated Trade
 17:10:04 - 06-Aug-26
Unknown* 290 202.00 SI Trade
 16:29:47 - 06-Aug-26
Unknown* 1,682 202.00 SI Trade
 16:29:47 - 06-Aug-26
Unknown* 5 202.00 SI Trade
 16:29:47 - 06-Aug-26
Sell* 1 202.60 SI Trade
 16:24:58 - 06-Aug-26
Sell* 1 202.80 SI Trade
 16:24:00 - 06-Aug-26
Sell* 42 202.60 SI Trade
 16:22:47 - 06-Aug-26
Sell* 92 202.60 SI Trade
 16:22:46 - 06-Aug-26
Sell* 26 202.60 SI Trade
 16:21:10 - 06-Aug-26
Sell* 27 202.60 SI Trade
 16:20:51 - 06-Aug-26
Sell* 28 202.60 SI Trade
 16:20:31 - 06-Aug-26
Sell* 17 202.60 SI Trade
 16:20:15 - 06-Aug-26
Sell* 26 202.60 SI Trade
 16:20:11 - 06-Aug-26
Sell* 228 202.60 SI Trade
 16:19:51 - 06-Aug-26
Sell* 50 202.60 SI Trade
 16:18:56 - 06-Aug-26
Sell* 18 202.60 SI Trade
 16:18:56 - 06-Aug-26
Sell* 80 202.80 SI Trade
 16:17:32 - 06-Aug-26
Sell* 32 202.80 SI Trade
 16:16:41 - 06-Aug-26
Sell* 31 202.80 SI Trade
 16:16:21 - 06-Aug-26
Sell* 37 202.80 SI Trade
 16:16:01 - 06-Aug-26
Sell* 34 202.80 SI Trade
 16:15:37 - 06-Aug-26
Sell* 38 202.80 SI Trade
 16:15:15 - 06-Aug-26
Sell* 352 202.80 SI Trade
 16:15:15 - 06-Aug-26
Sell* 229 203.00 SI Trade
 16:05:21 - 06-Aug-26
Sell* 17 203.00 SI Trade
 16:04:31 - 06-Aug-26
Sell* 16 203.00 SI Trade
 16:04:31 - 06-Aug-26
Sell* 618 203.00 SI Trade
 16:00:51 - 06-Aug-26
Sell* 116 203.00 SI Trade
 15:58:38 - 06-Aug-26
Sell* 67 202.80 SI Trade
 15:55:55 - 06-Aug-26
Sell* 32 202.80 SI Trade
 15:55:55 - 06-Aug-26
Sell* 24 203.10 SI Trade
 15:49:32 - 06-Aug-26
Sell* 16 202.80 SI Trade
 15:46:08 - 06-Aug-26
Sell* 5 202.80 SI Trade
 15:46:08 - 06-Aug-26
Sell* 208 202.90 SI Trade
 15:44:07 - 06-Aug-26
Sell* 117 202.80 SI Trade
 15:34:27 - 06-Aug-26
Sell* 20 202.60 SI Trade
 15:30:39 - 06-Aug-26
Sell* 41 202.60 SI Trade
 15:30:39 - 06-Aug-26
Sell* 16 202.60 SI Trade
 15:30:39 - 06-Aug-26
Sell* 550 202.50 SI Trade
 15:19:48 - 06-Aug-26
Sell* 16 202.20 SI Trade
 15:16:25 - 06-Aug-26
Sell* 38 202.20 SI Trade
 15:16:25 - 06-Aug-26
Sell* 38 202.40 SI Trade
 15:06:40 - 06-Aug-26
Sell* 2 202.60 SI Trade
 15:05:27 - 06-Aug-26
Sell* 184 202.60 SI Trade
 15:02:19 - 06-Aug-26
Sell* 162 202.60 SI Trade
 14:54:47 - 06-Aug-26
Sell* 40 202.40 SI Trade
 14:54:29 - 06-Aug-26
Sell* 40 202.40 SI Trade
 14:54:29 - 06-Aug-26
Sell* 46 202.20 SI Trade
 14:50:55 - 06-Aug-26
Sell* 128 202.60 SI Trade
 14:40:12 - 06-Aug-26
Sell* 15 202.80 SI Trade
 14:24:42 - 06-Aug-26
Sell* 79 202.80 SI Trade
 14:24:42 - 06-Aug-26
Sell* 135 203.20 SI Trade
 14:11:30 - 06-Aug-26
Sell* 179 203.20 SI Trade
 14:06:49 - 06-Aug-26
Sell* 123 203.20 SI Trade
 14:06:02 - 06-Aug-26
Sell* 121 203.20 SI Trade
 14:04:13 - 06-Aug-26
Sell* 169 203.20 SI Trade
 14:00:13 - 06-Aug-26
Sell* 122 203.20 SI Trade
 13:46:35 - 06-Aug-26
Sell* 272 203.20 SI Trade
 13:40:14 - 06-Aug-26
Sell* 37 203.40 SI Trade
 13:22:00 - 06-Aug-26
Sell* 185 203.40 SI Trade
 13:20:06 - 06-Aug-26
Sell* 229 203.40 SI Trade
 13:17:56 - 06-Aug-26
Sell* 37 203.60 SI Trade
 13:04:56 - 06-Aug-26
Sell* 100 203.60 SI Trade
 12:31:15 - 06-Aug-26
Sell* 85 203.80 SI Trade
 12:09:03 - 06-Aug-26
Sell* 124 204.10 SI Trade
 12:01:24 - 06-Aug-26
Sell* 115 204.30 SI Trade
 11:45:38 - 06-Aug-26
Sell* 65 203.60 SI Trade
 10:33:41 - 06-Aug-26
Unknown* 78 203.40 OTC Trade
 10:29:06 - 06-Aug-26
Sell* 78 203.40 SI Trade
 10:29:06 - 06-Aug-26
Sell* 220 203.80 SI Trade
 10:02:18 - 06-Aug-26
Sell* 1,500 203.80 SI Trade
 09:49:18 - 06-Aug-26
Sell* 1,000 203.60 SI Trade
 09:46:55 - 06-Aug-26
Unknown* 0 204.80 OTC Trade
 08:58:59 - 06-Aug-26
Sell* 61 204.40 SI Trade
 08:46:47 - 06-Aug-26
Buy* 426 205.40 SI Trade
 08:22:05 - 06-Aug-26
Unknown* 4,931 203.7006 SI Trade
Negotiated Trade
 18:16:25 - 05-Aug-26
Sell* 96 202.60 SI Trade
 16:24:58 - 05-Aug-26
Sell* 97 202.60 SI Trade
 16:24:58 - 05-Aug-26
Sell* 97 202.60 SI Trade
 16:24:58 - 05-Aug-26
Sell* 96 202.60 SI Trade
 16:24:58 - 05-Aug-26
Sell* 19 202.70 SI Trade
 16:24:55 - 05-Aug-26
Sell* 2 202.80 SI Trade
 16:24:50 - 05-Aug-26
Sell* 93 202.80 SI Trade
 16:24:22 - 05-Aug-26
Sell* 37 202.80 SI Trade
 16:24:00 - 05-Aug-26
Sell* 96 202.80 SI Trade
 16:23:45 - 05-Aug-26
Sell* 98 202.80 SI Trade
 16:23:35 - 05-Aug-26
Sell* 62 202.80 SI Trade
 16:23:35 - 05-Aug-26
Sell* 98 202.90 SI Trade
 16:23:09 - 05-Aug-26
Sell* 94 202.90 SI Trade
 16:22:57 - 05-Aug-26
Sell* 97 202.90 SI Trade
 16:22:44 - 05-Aug-26
Sell* 97 202.90 SI Trade
 16:22:19 - 05-Aug-26
Sell* 94 202.80 SI Trade
 16:22:09 - 05-Aug-26
Sell* 93 202.80 SI Trade
 16:21:21 - 05-Aug-26
Sell* 71 202.80 SI Trade
 16:21:02 - 05-Aug-26
Sell* 93 202.90 SI Trade
 16:20:34 - 05-Aug-26
Sell* 66 203.00 SI Trade
 16:20:09 - 05-Aug-26
Sell* 66 203.00 SI Trade
 16:20:09 - 05-Aug-26
Sell* 93 203.20 SI Trade
 16:19:00 - 05-Aug-26
Sell* 136 203.00 SI Trade
 16:18:47 - 05-Aug-26
Sell* 95 203.00 SI Trade
 16:18:46 - 05-Aug-26
Sell* 94 203.00 SI Trade
 16:18:13 - 05-Aug-26
Sell* 94 203.00 SI Trade
 16:17:27 - 05-Aug-26
Sell* 94 203.00 SI Trade
 16:16:42 - 05-Aug-26
Sell* 94 203.00 SI Trade
 16:16:24 - 05-Aug-26
Sell* 94 203.10 SI Trade
 16:15:54 - 05-Aug-26
Sell* 97 203.10 SI Trade
 16:12:09 - 05-Aug-26
Sell* 69 203.30 SI Trade
 16:09:13 - 05-Aug-26
Sell* 69 203.30 SI Trade
 16:09:13 - 05-Aug-26
Sell* 89 203.20 SI Trade
 16:08:28 - 05-Aug-26
Sell* 387 203.40 SI Trade
 15:50:57 - 05-Aug-26
Sell* 92 203.40 SI Trade
 15:22:34 - 05-Aug-26
Sell* 92 203.40 SI Trade
 15:22:34 - 05-Aug-26
Sell* 92 203.50 SI Trade
 15:21:35 - 05-Aug-26
Sell* 384 203.20 SI Trade
 15:14:22 - 05-Aug-26
Sell* 92 203.20 SI Trade
 15:14:06 - 05-Aug-26
Sell* 92 203.20 SI Trade
 15:13:11 - 05-Aug-26
Sell* 92 203.20 SI Trade
 15:13:11 - 05-Aug-26
Sell* 93 203.20 SI Trade
 15:12:15 - 05-Aug-26
Sell* 93 203.20 SI Trade
 15:11:18 - 05-Aug-26
Sell* 93 203.20 SI Trade
 15:11:18 - 05-Aug-26
Sell* 274 203.40 SI Trade
 15:08:24 - 05-Aug-26
Sell* 39 203.60 SI Trade
 15:04:40 - 05-Aug-26
Sell* 96 203.40 SI Trade
 14:49:33 - 05-Aug-26
Sell* 97 203.40 SI Trade
 14:49:31 - 05-Aug-26
Sell* 384 203.20 SI Trade
 14:49:02 - 05-Aug-26
Sell* 92 203.20 SI Trade
 14:49:02 - 05-Aug-26
Sell* 91 203.20 SI Trade
 14:48:12 - 05-Aug-26
Sell* 385 203.80 SI Trade
 14:21:07 - 05-Aug-26
Buy* 96 204.50 SI Trade
 13:53:53 - 05-Aug-26
Sell* 4,223 204.20 SI Trade
 13:32:00 - 05-Aug-26
Sell* 437 204.00 SI Trade
 13:19:54 - 05-Aug-26
Sell* 437 204.00 SI Trade
 13:19:54 - 05-Aug-26
Sell* 100 204.00 SI Trade
 12:53:37 - 05-Aug-26
Sell* 291 202.70 SI Trade
 12:11:54 - 05-Aug-26
Sell* 39 203.00 SI Trade
 12:01:32 - 05-Aug-26
Sell* 68 202.80 SI Trade
 11:49:02 - 05-Aug-26
Sell* 100 202.40 SI Trade
 11:35:08 - 05-Aug-26
Sell* 100 202.40 SI Trade
 11:35:08 - 05-Aug-26
Sell* 398 202.40 SI Trade
 11:30:47 - 05-Aug-26
Sell* 398 202.40 SI Trade
 11:30:47 - 05-Aug-26
Sell* 93 202.60 SI Trade
 11:25:32 - 05-Aug-26
Sell* 91 202.40 SI Trade
 11:21:01 - 05-Aug-26
Sell* 46 202.60 SI Trade
 11:08:28 - 05-Aug-26
Sell* 91 202.50 SI Trade
 11:06:20 - 05-Aug-26
Sell* 77 202.60 SI Trade
 11:02:35 - 05-Aug-26
Sell* 1,717 202.70 SI Trade
 11:00:21 - 05-Aug-26
Sell* 1,000 202.80 SI Trade
 10:46:13 - 05-Aug-26
Sell* 1,178 202.80 SI Trade
 10:45:06 - 05-Aug-26
Sell* 103 202.20 SI Trade
 10:28:03 - 05-Aug-26
Sell* 103 202.20 SI Trade
 10:28:03 - 05-Aug-26
Sell* 11,222 202.40 SI Trade
 10:21:38 - 05-Aug-26
Sell* 2,500 203.20 SI Trade
 09:54:31 - 05-Aug-26
Sell* 5 203.20 SI Trade
 09:53:23 - 05-Aug-26
Sell* 2,042 203.40 SI Trade
 09:21:00 - 05-Aug-26
Sell* 2,042 203.40 SI Trade
 09:21:00 - 05-Aug-26
Sell* 4,333 203.20 SI Trade
 09:20:37 - 05-Aug-26
Sell* 60 203.20 SI Trade
 09:20:33 - 05-Aug-26
Sell* 2,152 203.00 SI Trade
 09:06:17 - 05-Aug-26
Sell* 39 202.80 SI Trade
 09:06:05 - 05-Aug-26
Unknown* 36 203.20 OTC Trade
 09:00:22 - 05-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20