Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aak Ord (0A0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,870 238.02661 SI Trade
Negotiated Trade
 17:02:51 - 12-Jun-26
Unknown* 488 238.02319 SI Trade
Negotiated Trade
 16:54:03 - 12-Jun-26
Unknown* 79 237.60 SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Unknown* 323 237.60 SI Trade
 16:29:37 - 12-Jun-26
Sell* 1,200 237.60 SI Trade
 16:18:51 - 12-Jun-26
Sell* 23 237.40 SI Trade
 16:18:37 - 12-Jun-26
Sell* 23 237.40 SI Trade
 16:18:37 - 12-Jun-26
Sell* 77 237.20 SI Trade
 15:49:52 - 12-Jun-26
Sell* 90 237.40 SI Trade
 15:45:35 - 12-Jun-26
Sell* 90 237.40 SI Trade
 15:45:35 - 12-Jun-26
Sell* 78 237.20 SI Trade
 15:29:58 - 12-Jun-26
Sell* 49 237.20 SI Trade
 15:29:51 - 12-Jun-26
Sell* 78 237.00 SI Trade
 15:28:50 - 12-Jun-26
Sell* 77 237.00 SI Trade
 15:28:22 - 12-Jun-26
Sell* 180 237.20 SI Trade
 15:27:57 - 12-Jun-26
Sell* 75 237.00 SI Trade
 15:27:50 - 12-Jun-26
Sell* 75 237.00 SI Trade
 15:27:23 - 12-Jun-26
Sell* 77 237.00 SI Trade
 15:26:55 - 12-Jun-26
Sell* 77 237.00 SI Trade
 15:26:55 - 12-Jun-26
Sell* 78 237.00 SI Trade
 15:26:27 - 12-Jun-26
Sell* 78 237.00 SI Trade
 15:26:27 - 12-Jun-26
Sell* 75 237.00 SI Trade
 15:26:00 - 12-Jun-26
Sell* 75 237.00 SI Trade
 15:26:00 - 12-Jun-26
Sell* 77 237.00 SI Trade
 15:25:37 - 12-Jun-26
Unknown* 29 237.10 OTC Trade
 15:23:02 - 12-Jun-26
Sell* 29 237.10 SI Trade
 15:23:02 - 12-Jun-26
Unknown* 28 237.20 OTC Trade
 15:20:54 - 12-Jun-26
Sell* 28 237.20 SI Trade
 15:20:54 - 12-Jun-26
Sell* 353 237.40 SI Trade
 15:20:52 - 12-Jun-26
Sell* 103 237.50 SI Trade
 15:19:00 - 12-Jun-26
Sell* 59 237.40 SI Trade
 15:18:43 - 12-Jun-26
Sell* 79 237.40 SI Trade
 15:18:42 - 12-Jun-26
Sell* 79 237.40 SI Trade
 15:18:42 - 12-Jun-26
Unknown* 51 237.60 OTC Trade
 15:18:22 - 12-Jun-26
Unknown* 1 237.60 OTC Trade
 15:18:22 - 12-Jun-26
Sell* 51 237.60 SI Trade
 15:18:22 - 12-Jun-26
Sell* 1 237.60 SI Trade
 15:18:22 - 12-Jun-26
Sell* 75 237.80 SI Trade
 15:18:15 - 12-Jun-26
Sell* 75 237.80 SI Trade
 15:17:46 - 12-Jun-26
Sell* 75 237.80 SI Trade
 15:17:46 - 12-Jun-26
Sell* 75 237.80 SI Trade
 15:17:18 - 12-Jun-26
Sell* 75 237.80 SI Trade
 15:17:18 - 12-Jun-26
Sell* 76 237.80 SI Trade
 15:16:36 - 12-Jun-26
Sell* 76 237.80 SI Trade
 15:16:07 - 12-Jun-26
Sell* 75 237.80 SI Trade
 15:15:32 - 12-Jun-26
Sell* 76 237.80 SI Trade
 15:15:04 - 12-Jun-26
Sell* 76 237.80 SI Trade
 15:14:10 - 12-Jun-26
Sell* 76 237.80 SI Trade
 15:13:39 - 12-Jun-26
Sell* 75 237.80 SI Trade
 15:13:10 - 12-Jun-26
Sell* 75 237.80 SI Trade
 15:12:50 - 12-Jun-26
Sell* 75 237.80 SI Trade
 15:12:12 - 12-Jun-26
Sell* 75 237.80 SI Trade
 15:10:34 - 12-Jun-26
Sell* 75 237.80 SI Trade
 15:09:48 - 12-Jun-26
Sell* 76 237.80 SI Trade
 15:09:20 - 12-Jun-26
Sell* 76 237.80 SI Trade
 15:08:55 - 12-Jun-26
Sell* 77 237.80 SI Trade
 15:08:27 - 12-Jun-26
Sell* 75 237.80 SI Trade
 15:07:57 - 12-Jun-26
Sell* 77 237.80 SI Trade
 15:07:30 - 12-Jun-26
Sell* 89 237.90 SI Trade
 15:03:28 - 12-Jun-26
Sell* 189 237.80 SI Trade
 15:00:08 - 12-Jun-26
Sell* 189 237.80 SI Trade
 15:00:08 - 12-Jun-26
Sell* 99 238.00 SI Trade
 14:57:41 - 12-Jun-26
Sell* 30 238.20 SI Trade
 14:54:05 - 12-Jun-26
Sell* 77 237.60 SI Trade
 14:48:49 - 12-Jun-26
Sell* 38 238.00 SI Trade
 14:45:57 - 12-Jun-26
Sell* 56 238.60 SI Trade
 14:39:01 - 12-Jun-26
Sell* 33 238.00 SI Trade
 14:36:12 - 12-Jun-26
Sell* 80 238.20 SI Trade
 14:25:20 - 12-Jun-26
Sell* 80 237.90 SI Trade
 14:20:33 - 12-Jun-26
Sell* 80 237.80 SI Trade
 14:20:02 - 12-Jun-26
Sell* 81 237.80 SI Trade
 14:19:47 - 12-Jun-26
Sell* 79 237.80 SI Trade
 14:19:15 - 12-Jun-26
Sell* 79 237.80 SI Trade
 14:18:33 - 12-Jun-26
Sell* 79 237.80 SI Trade
 14:18:02 - 12-Jun-26
Sell* 80 237.80 SI Trade
 14:17:32 - 12-Jun-26
Sell* 79 237.80 SI Trade
 14:16:59 - 12-Jun-26
Sell* 80 237.80 SI Trade
 14:16:28 - 12-Jun-26
Sell* 79 237.80 SI Trade
 14:15:58 - 12-Jun-26
Sell* 81 237.80 SI Trade
 14:15:27 - 12-Jun-26
Sell* 81 237.80 SI Trade
 14:15:27 - 12-Jun-26
Sell* 80 237.80 SI Trade
 14:14:51 - 12-Jun-26
Sell* 81 237.80 SI Trade
 14:14:03 - 12-Jun-26
Sell* 257 238.00 SI Trade
 14:07:48 - 12-Jun-26
Sell* 52 238.00 SI Trade
 14:05:49 - 12-Jun-26
Sell* 119 237.80 SI Trade
 14:01:22 - 12-Jun-26
Sell* 191 237.80 SI Trade
 14:00:36 - 12-Jun-26
Sell* 100 237.80 SI Trade
 13:59:46 - 12-Jun-26
Sell* 20 237.90 SI Trade
 13:50:52 - 12-Jun-26
Sell* 75 237.20 SI Trade
 13:46:03 - 12-Jun-26
Sell* 78 237.20 SI Trade
 13:45:35 - 12-Jun-26
Sell* 75 237.20 SI Trade
 13:45:04 - 12-Jun-26
Sell* 77 237.30 SI Trade
 13:44:33 - 12-Jun-26
Sell* 74 237.50 SI Trade
 13:36:21 - 12-Jun-26
Sell* 90 237.50 SI Trade
 13:36:21 - 12-Jun-26
Sell* 20 237.70 SI Trade
 13:36:10 - 12-Jun-26
Sell* 94 238.20 SI Trade
 13:30:46 - 12-Jun-26
Sell* 75 238.00 SI Trade
 13:27:34 - 12-Jun-26
Sell* 75 238.20 SI Trade
 13:27:04 - 12-Jun-26
Sell* 77 238.20 SI Trade
 13:26:39 - 12-Jun-26
Sell* 77 238.20 SI Trade
 13:26:39 - 12-Jun-26
Sell* 74 238.20 SI Trade
 13:26:08 - 12-Jun-26
Sell* 75 238.20 SI Trade
 13:25:46 - 12-Jun-26
Sell* 75 238.20 SI Trade
 13:25:16 - 12-Jun-26
Sell* 75 238.20 SI Trade
 13:24:38 - 12-Jun-26
Sell* 75 238.20 SI Trade
 13:24:07 - 12-Jun-26
Sell* 74 238.20 SI Trade
 13:23:30 - 12-Jun-26
Sell* 111 238.20 SI Trade
 13:23:00 - 12-Jun-26
Sell* 74 238.20 SI Trade
 13:22:41 - 12-Jun-26
Sell* 90 238.80 SI Trade
 13:08:12 - 12-Jun-26
Sell* 305 238.00 SI Trade
 12:19:58 - 12-Jun-26
Sell* 81 237.70 SI Trade
 11:54:27 - 12-Jun-26
Sell* 81 237.70 SI Trade
 11:54:27 - 12-Jun-26
Sell* 143 237.60 SI Trade
 11:52:45 - 12-Jun-26
Sell* 143 237.60 SI Trade
 11:52:45 - 12-Jun-26
Sell* 78 237.50 SI Trade
 11:39:30 - 12-Jun-26
Sell* 78 237.50 SI Trade
 11:39:30 - 12-Jun-26
Sell* 79 237.50 SI Trade
 11:38:54 - 12-Jun-26
Sell* 79 237.50 SI Trade
 11:38:54 - 12-Jun-26
Sell* 79 237.50 SI Trade
 11:38:20 - 12-Jun-26
Sell* 79 237.50 SI Trade
 11:38:20 - 12-Jun-26
Sell* 78 237.50 SI Trade
 11:37:47 - 12-Jun-26
Sell* 78 237.50 SI Trade
 11:37:47 - 12-Jun-26
Sell* 78 237.50 SI Trade
 11:37:14 - 12-Jun-26
Sell* 78 237.50 SI Trade
 11:37:14 - 12-Jun-26
Sell* 79 237.50 SI Trade
 11:36:48 - 12-Jun-26
Sell* 79 237.50 SI Trade
 11:36:48 - 12-Jun-26
Sell* 79 237.40 SI Trade
 11:36:15 - 12-Jun-26
Sell* 79 237.40 SI Trade
 11:35:36 - 12-Jun-26
Sell* 79 237.40 SI Trade
 11:35:36 - 12-Jun-26
Sell* 79 237.40 SI Trade
 11:34:29 - 12-Jun-26
Sell* 79 237.40 SI Trade
 11:34:29 - 12-Jun-26
Sell* 79 237.40 SI Trade
 11:33:52 - 12-Jun-26
Sell* 80 237.50 SI Trade
 11:33:18 - 12-Jun-26
Sell* 80 237.50 SI Trade
 11:33:18 - 12-Jun-26
Sell* 79 237.50 SI Trade
 11:32:45 - 12-Jun-26
Sell* 79 237.50 SI Trade
 11:32:45 - 12-Jun-26
Sell* 80 237.50 SI Trade
 11:32:11 - 12-Jun-26
Sell* 80 237.50 SI Trade
 11:32:11 - 12-Jun-26
Sell* 79 237.40 SI Trade
 11:31:39 - 12-Jun-26
Sell* 79 237.40 SI Trade
 11:31:39 - 12-Jun-26
Sell* 78 237.40 SI Trade
 11:31:05 - 12-Jun-26
Sell* 78 237.50 SI Trade
 11:30:29 - 12-Jun-26
Sell* 78 237.50 SI Trade
 11:30:29 - 12-Jun-26
Sell* 80 237.40 SI Trade
 11:29:52 - 12-Jun-26
Sell* 80 237.40 SI Trade
 11:29:17 - 12-Jun-26
Sell* 80 237.40 SI Trade
 11:29:17 - 12-Jun-26
Sell* 81 237.40 SI Trade
 11:28:49 - 12-Jun-26
Sell* 82 237.40 SI Trade
 11:28:14 - 12-Jun-26
Sell* 133 237.60 SI Trade
 11:27:52 - 12-Jun-26
Sell* 82 237.40 SI Trade
 11:27:36 - 12-Jun-26
Sell* 120 237.40 SI Trade
 11:27:00 - 12-Jun-26
Sell* 6,579 237.50 SI Trade
 11:26:15 - 12-Jun-26
Sell* 20 237.50 SI Trade
 11:25:53 - 12-Jun-26
Sell* 144 237.40 SI Trade
 11:18:35 - 12-Jun-26
Sell* 144 237.40 SI Trade
 11:18:35 - 12-Jun-26
Sell* 41 238.20 SI Trade
 10:38:22 - 12-Jun-26
Sell* 93 238.40 SI Trade
 10:31:26 - 12-Jun-26
Sell* 11 238.50 SI Trade
 10:27:38 - 12-Jun-26
Sell* 119 239.20 SI Trade
 10:27:10 - 12-Jun-26
Sell* 14 239.10 SI Trade
 09:48:51 - 12-Jun-26
Sell* 14 239.10 SI Trade
 09:48:51 - 12-Jun-26
Sell* 5,510 239.40 Negotiated Trade
 09:46:05 - 12-Jun-26
Sell* 5,510 239.40 SI Trade
 09:46:05 - 12-Jun-26
Sell* 7,000 239.80 SI Trade
 09:27:05 - 12-Jun-26
Sell* 18 239.50 SI Trade
 09:23:49 - 12-Jun-26
Sell* 51 239.20 SI Trade
 08:57:52 - 12-Jun-26
Sell* 64 239.20 SI Trade
 08:57:52 - 12-Jun-26
Sell* 75 239.60 SI Trade
 08:48:58 - 12-Jun-26
Sell* 10,174 239.00 SI Trade
 08:44:30 - 12-Jun-26
Sell* 126 239.20 SI Trade
 08:43:20 - 12-Jun-26
Sell* 164 239.60 SI Trade
 08:36:58 - 12-Jun-26
Sell* 74 239.60 SI Trade
 08:32:14 - 12-Jun-26
Sell* 57 239.60 SI Trade
 08:32:14 - 12-Jun-26
Sell* 26 239.40 SI Trade
 08:22:58 - 12-Jun-26
Sell* 26 239.40 SI Trade
 08:22:58 - 12-Jun-26
Buy* 14 240.20 SI Trade
 08:14:51 - 12-Jun-26
Unknown* 10 238.60 SI Trade
 07:54:38 - 12-Jun-26
Unknown* -10 0.00 SI Trade
Correction
 07:54:38 - 12-Jun-26
Unknown* 10 0.00 SI Trade
 07:54:38 - 12-Jun-26
Unknown* 2,157 237.80 SI Trade
Negotiated Trade
 17:11:05 - 11-Jun-26
Unknown* 269 237.80 SI Trade
Negotiated Trade
 17:08:27 - 11-Jun-26
Unknown* 318 237.80 SI Trade
Negotiated Trade
 17:08:27 - 11-Jun-26
Unknown* 5,113 236.52445 SI Trade
Negotiated Trade
 17:02:49 - 11-Jun-26
Sell* 26 235.80 SI Trade
 16:19:59 - 11-Jun-26
Sell* 96 235.70 SI Trade
 16:18:23 - 11-Jun-26
Unknown* 253 235.60 OTC Trade
 16:16:49 - 11-Jun-26
Sell* 91 235.80 SI Trade
 16:16:43 - 11-Jun-26
Unknown* 256 235.60 OTC Trade
 16:15:09 - 11-Jun-26
Unknown* 130 235.60 OTC Trade
 16:11:49 - 11-Jun-26
Unknown* 98 236.20 OTC Trade
 16:05:40 - 11-Jun-26
Unknown* 98 236.20 OTC Trade
 16:05:24 - 11-Jun-26
Sell* 47 235.40 SI Trade
 15:57:47 - 11-Jun-26
Sell* 2,000 235.60 SI Trade
 15:55:44 - 11-Jun-26
Sell* 2,000 235.60 SI Trade
 15:55:44 - 11-Jun-26
Sell* 798 234.40 SI Trade
 15:47:19 - 11-Jun-26
Sell* 64 234.60 SI Trade
 15:39:27 - 11-Jun-26
Sell* 75 234.60 SI Trade
 15:29:59 - 11-Jun-26
Sell* 30 234.60 SI Trade
 15:29:54 - 11-Jun-26
Sell* 30 234.60 SI Trade
 15:29:54 - 11-Jun-26
Sell* 36 234.60 SI Trade
 15:29:53 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84