| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 263.50 | SI Trade |
11:54:58 - 13-May-26 |
| Buy* | 4 | 263.50 | SI Trade |
11:54:58 - 13-May-26 |
| Buy* | 69 | 263.30 | SI Trade |
11:38:46 - 13-May-26 |
| Buy* | 52 | 263.00 | SI Trade |
11:34:03 - 13-May-26 |
| Buy* | 46 | 263.50 | SI Trade |
11:20:14 - 13-May-26 |
| Buy* | 36 | 263.60 | SI Trade |
10:48:59 - 13-May-26 |
| Buy* | 36 | 263.60 | SI Trade |
10:48:59 - 13-May-26 |
| Buy* | 71 | 264.20 | SI Trade |
09:39:54 - 13-May-26 |
| Buy* | 71 | 264.20 | SI Trade |
09:35:29 - 13-May-26 |
| Buy* | 1 | 264.00 | SI Trade |
09:17:02 - 13-May-26 |
| Buy* | 1 | 264.00 | SI Trade |
09:17:02 - 13-May-26 |
| Buy* | 1 | 264.10 | SI Trade |
09:17:01 - 13-May-26 |
| Unknown* | 246 | 264.80 | OTC Trade |
08:51:08 - 13-May-26 |
| Unknown* | 119 | 264.40 | OTC Trade |
08:48:53 - 13-May-26 |
| Buy* | 176 | 262.80 | SI Trade |
08:35:00 - 13-May-26 |
| Buy* | 442 | 262.40 | SI Trade |
08:31:24 - 13-May-26 |
| Buy* | 220 | 261.80 | SI Trade |
08:28:38 - 13-May-26 |
| Sell* | 2 | 261.40 | SI Trade |
08:26:59 - 13-May-26 |
| Sell* | 2 | 261.40 | SI Trade |
08:26:59 - 13-May-26 |
| Buy* | 38 | 261.80 | SI Trade |
08:24:01 - 13-May-26 |
| Sell* | 189 | 261.40 | SI Trade |
08:09:05 - 13-May-26 |
| Sell* | 189 | 261.40 | SI Trade |
08:09:05 - 13-May-26 |
| Sell* | 24 | 262.00 | SI Trade |
08:05:00 - 13-May-26 |
| Unknown* | 162 | 262.20 | OTC Trade |
08:02:27 - 13-May-26 |
| Unknown* | 72 | 261.40 | OTC Trade |
08:02:27 - 13-May-26 |
| Sell* | 72 | 261.40 | SI Trade |
08:02:27 - 13-May-26 |
| Unknown* | 885 | 260.70747 | SI Trade Negotiated Trade |
17:10:13 - 12-May-26 |
| Unknown* | 22 | 262.00 | SI Trade |
16:54:13 - 12-May-26 |
| Buy* | 42 | 261.00 | SI Trade |
16:24:58 - 12-May-26 |
| Buy* | 76 | 261.00 | SI Trade |
16:24:08 - 12-May-26 |
| Buy* | 75 | 261.00 | SI Trade |
16:23:53 - 12-May-26 |
| Buy* | 80 | 261.00 | SI Trade |
16:23:39 - 12-May-26 |
| Buy* | 75 | 261.00 | SI Trade |
16:23:23 - 12-May-26 |
| Buy* | 1,000 | 261.00 | SI Trade |
16:23:19 - 12-May-26 |
| Buy* | 1,000 | 261.00 | SI Trade |
16:23:11 - 12-May-26 |
| Buy* | 80 | 261.00 | SI Trade |
16:23:07 - 12-May-26 |
| Buy* | 285 | 261.00 | SI Trade |
16:23:01 - 12-May-26 |
| Buy* | 285 | 261.00 | SI Trade |
16:23:01 - 12-May-26 |
| Buy* | 80 | 261.00 | SI Trade |
16:22:52 - 12-May-26 |
| Buy* | 75 | 261.00 | SI Trade |
16:22:36 - 12-May-26 |
| Buy* | 80 | 261.00 | SI Trade |
16:22:07 - 12-May-26 |
| Buy* | 79 | 261.00 | SI Trade |
16:21:52 - 12-May-26 |
| Buy* | 75 | 261.00 | SI Trade |
16:21:36 - 12-May-26 |
| Buy* | 77 | 261.00 | SI Trade |
16:21:20 - 12-May-26 |
| Buy* | 79 | 261.00 | SI Trade |
16:20:19 - 12-May-26 |
| Buy* | 78 | 261.00 | SI Trade |
16:20:02 - 12-May-26 |
| Buy* | 77 | 261.10 | SI Trade |
16:19:46 - 12-May-26 |
| Buy* | 77 | 261.00 | SI Trade |
16:16:22 - 12-May-26 |
| Buy* | 76 | 261.00 | SI Trade |
16:16:03 - 12-May-26 |
| Buy* | 76 | 261.00 | SI Trade |
16:15:44 - 12-May-26 |
| Buy* | 77 | 261.00 | SI Trade |
16:15:26 - 12-May-26 |
| Buy* | 267 | 261.00 | SI Trade |
16:15:13 - 12-May-26 |
| Buy* | 267 | 261.00 | SI Trade |
16:15:13 - 12-May-26 |
| Buy* | 77 | 261.00 | SI Trade |
16:15:06 - 12-May-26 |
| Buy* | 77 | 261.00 | SI Trade |
16:14:47 - 12-May-26 |
| Buy* | 77 | 261.00 | SI Trade |
16:14:28 - 12-May-26 |
| Buy* | 76 | 261.00 | SI Trade |
16:14:10 - 12-May-26 |
| Buy* | 76 | 261.00 | SI Trade |
16:13:50 - 12-May-26 |
| Buy* | 80 | 261.00 | SI Trade |
16:13:31 - 12-May-26 |
| Buy* | 80 | 261.00 | SI Trade |
16:13:11 - 12-May-26 |
| Buy* | 183 | 260.80 | SI Trade |
16:11:19 - 12-May-26 |
| Buy* | 183 | 260.80 | SI Trade |
16:11:19 - 12-May-26 |
| Buy* | 262 | 260.80 | SI Trade |
16:07:51 - 12-May-26 |
| Buy* | 55 | 261.00 | SI Trade |
16:02:20 - 12-May-26 |
| Buy* | 184 | 261.00 | SI Trade |
16:01:09 - 12-May-26 |
| Buy* | 184 | 261.00 | SI Trade |
16:01:09 - 12-May-26 |
| Buy* | 70 | 261.00 | SI Trade |
15:59:08 - 12-May-26 |
| Buy* | 250 | 260.80 | SI Trade |
15:57:07 - 12-May-26 |
| Buy* | 250 | 260.80 | SI Trade |
15:57:07 - 12-May-26 |
| Buy* | 185 | 261.00 | SI Trade |
15:51:16 - 12-May-26 |
| Buy* | 185 | 261.00 | SI Trade |
15:51:16 - 12-May-26 |
| Buy* | 72 | 261.00 | SI Trade |
15:47:14 - 12-May-26 |
| Buy* | 72 | 261.00 | SI Trade |
15:46:36 - 12-May-26 |
| Buy* | 268 | 261.00 | SI Trade |
15:46:25 - 12-May-26 |
| Buy* | 268 | 261.00 | SI Trade |
15:46:25 - 12-May-26 |
| Buy* | 207 | 261.20 | SI Trade |
15:42:51 - 12-May-26 |
| Buy* | 207 | 261.20 | SI Trade |
15:42:51 - 12-May-26 |
| Buy* | 74 | 261.00 | SI Trade |
15:41:33 - 12-May-26 |
| Buy* | 75 | 261.40 | SI Trade |
15:39:12 - 12-May-26 |
| Buy* | 76 | 261.40 | SI Trade |
15:39:00 - 12-May-26 |
| Buy* | 75 | 261.40 | SI Trade |
15:38:47 - 12-May-26 |
| Buy* | 215 | 261.30 | SI Trade |
15:36:54 - 12-May-26 |
| Buy* | 215 | 261.30 | SI Trade |
15:36:54 - 12-May-26 |
| Buy* | 75 | 261.30 | SI Trade |
15:36:25 - 12-May-26 |
| Buy* | 75 | 261.30 | SI Trade |
15:36:25 - 12-May-26 |
| Buy* | 73 | 261.00 | SI Trade |
15:33:09 - 12-May-26 |
| Buy* | 73 | 261.00 | SI Trade |
15:32:31 - 12-May-26 |
| Buy* | 590 | 261.00 | SI Trade |
15:32:13 - 12-May-26 |
| Buy* | 302 | 261.40 | SI Trade |
15:29:18 - 12-May-26 |
| Buy* | 302 | 261.40 | SI Trade |
15:29:18 - 12-May-26 |
| Buy* | 880 | 261.30 | SI Trade |
15:29:10 - 12-May-26 |
| Buy* | 130 | 260.00 | SI Trade |
15:23:58 - 12-May-26 |
| Buy* | 130 | 260.00 | SI Trade |
15:23:58 - 12-May-26 |
| Buy* | 177 | 260.00 | SI Trade |
15:20:12 - 12-May-26 |
| Buy* | 177 | 260.00 | SI Trade |
15:20:12 - 12-May-26 |
| Buy* | 81 | 260.20 | SI Trade |
15:10:58 - 12-May-26 |
| Buy* | 328 | 260.40 | SI Trade |
15:01:06 - 12-May-26 |
| Buy* | 328 | 260.40 | SI Trade |
15:01:06 - 12-May-26 |
| Buy* | 353 | 260.40 | SI Trade |
14:58:22 - 12-May-26 |
| Buy* | 353 | 260.40 | SI Trade |
14:58:22 - 12-May-26 |
| Unknown* | 192 | 260.40 | OTC Trade |
14:57:27 - 12-May-26 |
| Buy* | 171 | 260.40 | SI Trade |
14:52:03 - 12-May-26 |
| Buy* | 171 | 260.40 | SI Trade |
14:52:03 - 12-May-26 |
| Unknown* | 212 | 260.40 | OTC Trade |
14:49:22 - 12-May-26 |
| Unknown* | 214 | 260.30 | OTC Trade |
14:48:24 - 12-May-26 |
| Unknown* | 221 | 260.00 | OTC Trade |
14:44:14 - 12-May-26 |
| Buy* | 193 | 260.20 | SI Trade |
14:42:30 - 12-May-26 |
| Buy* | 260 | 260.20 | SI Trade |
14:39:00 - 12-May-26 |
| Buy* | 204 | 260.80 | SI Trade |
14:10:32 - 12-May-26 |
| Buy* | 147 | 260.60 | SI Trade |
13:57:52 - 12-May-26 |
| Buy* | 154 | 260.40 | SI Trade |
13:37:52 - 12-May-26 |
| Buy* | 154 | 260.40 | SI Trade |
13:37:52 - 12-May-26 |
| Buy* | 660 | 260.60 | SI Trade |
13:31:36 - 12-May-26 |
| Buy* | 660 | 260.60 | SI Trade |
13:31:36 - 12-May-26 |
| Buy* | 181 | 260.80 | SI Trade |
13:27:09 - 12-May-26 |
| Buy* | 2,508 | 261.20 | SI Trade |
13:25:28 - 12-May-26 |
| Buy* | 88 | 260.20 | SI Trade |
13:17:06 - 12-May-26 |
| Unknown* | 145 | 260.20 | OTC Trade |
13:10:10 - 12-May-26 |
| Buy* | 180 | 260.60 | SI Trade |
12:37:36 - 12-May-26 |
| Buy* | 2,500 | 260.80 | SI Trade |
12:31:00 - 12-May-26 |
| Buy* | 2,500 | 260.60 | SI Trade |
12:26:48 - 12-May-26 |
| Buy* | 1,000 | 261.00 | SI Trade |
12:11:20 - 12-May-26 |
| Buy* | 112 | 260.80 | SI Trade |
12:05:08 - 12-May-26 |
| Buy* | 112 | 260.80 | SI Trade |
12:05:08 - 12-May-26 |
| Buy* | 34 | 260.80 | SI Trade |
12:04:30 - 12-May-26 |
| Buy* | 114 | 261.10 | SI Trade |
11:50:23 - 12-May-26 |
| Buy* | 708 | 261.10 | SI Trade |
11:50:19 - 12-May-26 |
| Buy* | 92 | 261.20 | SI Trade |
11:43:52 - 12-May-26 |
| Buy* | 92 | 261.20 | SI Trade |
11:43:52 - 12-May-26 |
| Buy* | 117 | 261.40 | SI Trade |
11:37:34 - 12-May-26 |
| Buy* | 117 | 261.40 | SI Trade |
11:37:34 - 12-May-26 |
| Buy* | 297 | 261.20 | SI Trade |
11:33:56 - 12-May-26 |
| Buy* | 297 | 261.20 | SI Trade |
11:33:56 - 12-May-26 |
| Buy* | 1,000 | 261.00 | SI Trade |
11:32:23 - 12-May-26 |
| Buy* | 1,000 | 261.00 | SI Trade |
11:27:58 - 12-May-26 |
| Buy* | 1,000 | 260.80 | SI Trade |
11:27:19 - 12-May-26 |
| Buy* | 115 | 261.20 | SI Trade |
11:27:05 - 12-May-26 |
| Buy* | 73 | 260.60 | SI Trade |
11:25:59 - 12-May-26 |
| Buy* | 1,000 | 260.60 | SI Trade |
11:25:13 - 12-May-26 |
| Buy* | 23 | 260.60 | SI Trade |
08:57:18 - 12-May-26 |
| Buy* | 250 | 260.50 | SI Trade |
08:56:43 - 12-May-26 |
| Sell* | 66 | 259.60 | SI Trade |
08:47:39 - 12-May-26 |
| Buy* | 7 | 259.80 | SI Trade |
08:05:58 - 12-May-26 |
| Sell* | 9 | 259.20 | SI Trade |
08:03:58 - 12-May-26 |
| Unknown* | 439 | 259.13927 | SI Trade Negotiated Trade |
17:06:58 - 11-May-26 |
| Unknown* | 62 | 260.00 | SI Trade Negotiated Trade |
16:50:49 - 11-May-26 |
| Buy* | 50 | 260.20 | SI Trade |
16:24:51 - 11-May-26 |
| Buy* | 76 | 260.50 | SI Trade |
16:24:11 - 11-May-26 |
| Buy* | 17 | 260.40 | SI Trade |
16:23:33 - 11-May-26 |
| Buy* | 24 | 260.40 | SI Trade |
16:23:23 - 11-May-26 |
| Buy* | 314 | 260.20 | SI Trade |
16:22:32 - 11-May-26 |
| Buy* | 314 | 260.20 | SI Trade |
16:22:32 - 11-May-26 |
| Buy* | 22 | 260.60 | SI Trade |
16:19:04 - 11-May-26 |
| Buy* | 73 | 260.40 | SI Trade |
16:16:28 - 11-May-26 |
| Buy* | 70 | 260.50 | SI Trade |
16:10:40 - 11-May-26 |
| Buy* | 292 | 260.40 | SI Trade |
16:06:55 - 11-May-26 |
| Buy* | 292 | 260.40 | SI Trade |
16:06:55 - 11-May-26 |
| Buy* | 229 | 260.80 | SI Trade |
16:01:39 - 11-May-26 |
| Buy* | 229 | 260.80 | SI Trade |
16:01:39 - 11-May-26 |
| Buy* | 396 | 260.80 | SI Trade |
15:50:42 - 11-May-26 |
| Buy* | 396 | 260.80 | SI Trade |
15:50:42 - 11-May-26 |
| Buy* | 48 | 260.80 | SI Trade |
15:46:45 - 11-May-26 |
| Buy* | 48 | 260.80 | SI Trade |
15:46:45 - 11-May-26 |
| Buy* | 24 | 261.00 | SI Trade |
15:45:30 - 11-May-26 |
| Buy* | 24 | 261.00 | SI Trade |
15:45:30 - 11-May-26 |
| Buy* | 170 | 261.60 | SI Trade |
15:38:50 - 11-May-26 |
| Buy* | 74 | 262.00 | SI Trade |
15:22:45 - 11-May-26 |
| Buy* | 336 | 261.20 | SI Trade |
15:18:05 - 11-May-26 |
| Buy* | 336 | 261.20 | SI Trade |
15:18:05 - 11-May-26 |
| Buy* | 23 | 260.80 | SI Trade |
15:13:08 - 11-May-26 |
| Buy* | 23 | 260.80 | SI Trade |
15:13:08 - 11-May-26 |
| Buy* | 64 | 261.40 | SI Trade |
15:06:50 - 11-May-26 |
| Buy* | 552 | 261.10 | SI Trade |
14:52:14 - 11-May-26 |
| Buy* | 552 | 261.10 | SI Trade |
14:52:14 - 11-May-26 |
| Buy* | 256 | 260.20 | SI Trade |
14:35:52 - 11-May-26 |
| Buy* | 12 | 260.00 | SI Trade |
14:32:18 - 11-May-26 |
| Buy* | 66 | 260.40 | SI Trade |
14:27:50 - 11-May-26 |
| Buy* | 66 | 260.40 | SI Trade |
14:27:50 - 11-May-26 |
| Buy* | 50 | 260.40 | SI Trade |
14:25:26 - 11-May-26 |
| Buy* | 1 | 260.80 | SI Trade |
14:14:38 - 11-May-26 |
| Buy* | 100 | 260.80 | SI Trade |
13:54:55 - 11-May-26 |
| Buy* | 100 | 260.80 | SI Trade |
13:54:55 - 11-May-26 |
| Buy* | 75 | 260.80 | SI Trade |
13:49:34 - 11-May-26 |
| Buy* | 75 | 260.80 | SI Trade |
13:49:34 - 11-May-26 |
| Buy* | 75 | 260.80 | SI Trade |
13:47:12 - 11-May-26 |
| Buy* | 245 | 260.80 | SI Trade |
13:06:51 - 11-May-26 |
| Buy* | 160 | 261.20 | SI Trade |
12:12:03 - 11-May-26 |
| Buy* | 89 | 261.00 | SI Trade |
11:33:21 - 11-May-26 |
| Buy* | 102 | 260.40 | SI Trade |
11:29:21 - 11-May-26 |
| Buy* | 86 | 260.40 | SI Trade |
11:27:45 - 11-May-26 |
| Buy* | 105 | 260.40 | SI Trade |
11:26:33 - 11-May-26 |
| Buy* | 105 | 260.40 | SI Trade |
11:26:33 - 11-May-26 |
| Buy* | 104 | 260.40 | SI Trade |
11:25:22 - 11-May-26 |
| Buy* | 94 | 260.60 | SI Trade |
11:19:55 - 11-May-26 |
| Buy* | 94 | 260.60 | SI Trade |
11:19:55 - 11-May-26 |
| Buy* | 89 | 260.20 | SI Trade |
11:15:56 - 11-May-26 |
| Buy* | 89 | 260.20 | SI Trade |
11:15:56 - 11-May-26 |
| Buy* | 1,595 | 259.80 | SI Trade |
10:59:24 - 11-May-26 |
| Buy* | 143 | 259.20 | SI Trade |
10:45:59 - 11-May-26 |
| Buy* | 40 | 259.20 | SI Trade |
10:19:22 - 11-May-26 |