| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 183.30 | SI Trade |
16:21:33 - 02-Oct-26 |
| Buy* | 1,464 | 183.25 | SI Trade |
16:18:30 - 02-Oct-26 |
| Buy* | 11 | 183.20 | SI Trade |
16:18:18 - 02-Oct-26 |
| Buy* | 490 | 183.20 | SI Trade |
16:16:38 - 02-Oct-26 |
| Buy* | 1,610 | 183.20 | SI Trade |
16:10:17 - 02-Oct-26 |
| Unknown* | 137 | 183.20 | OTC Trade |
16:05:52 - 02-Oct-26 |
| Buy* | 97 | 183.35 | SI Trade |
16:03:14 - 02-Oct-26 |
| Buy* | 190 | 183.35 | SI Trade |
16:03:14 - 02-Oct-26 |
| Buy* | 196 | 183.45 | SI Trade |
15:58:15 - 02-Oct-26 |
| Unknown* | 206 | 183.50 | OTC Trade |
15:56:59 - 02-Oct-26 |
| Buy* | 83 | 183.75 | SI Trade |
15:29:28 - 02-Oct-26 |
| Buy* | 79 | 183.80 | SI Trade |
15:21:39 - 02-Oct-26 |
| Buy* | 54 | 183.90 | SI Trade |
15:20:57 - 02-Oct-26 |
| Buy* | 148 | 184.20 | SI Trade |
15:17:59 - 02-Oct-26 |
| Buy* | 266 | 184.20 | SI Trade |
15:10:38 - 02-Oct-26 |
| Buy* | 110 | 184.10 | SI Trade |
15:10:38 - 02-Oct-26 |
| Buy* | 147 | 184.10 | SI Trade |
15:10:08 - 02-Oct-26 |
| Buy* | 104 | 183.80 | SI Trade |
14:57:40 - 02-Oct-26 |
| Buy* | 49 | 183.65 | SI Trade |
14:56:56 - 02-Oct-26 |
| Buy* | 5 | 183.80 | SI Trade |
14:56:44 - 02-Oct-26 |
| Buy* | 150 | 183.80 | SI Trade |
14:55:32 - 02-Oct-26 |
| Unknown* | 118 | 183.70 | OTC Trade |
14:54:26 - 02-Oct-26 |
| Buy* | 32 | 184.15 | SI Trade |
14:50:03 - 02-Oct-26 |
| Buy* | 68 | 184.00 | SI Trade |
14:49:01 - 02-Oct-26 |
| Buy* | 74 | 183.70 | SI Trade |
14:48:07 - 02-Oct-26 |
| Buy* | 7 | 183.30 | SI Trade |
14:19:53 - 02-Oct-26 |
| Buy* | 379 | 183.55 | SI Trade |
14:14:36 - 02-Oct-26 |
| Buy* | 195 | 183.90 | SI Trade |
14:04:05 - 02-Oct-26 |
| Buy* | 18 | 183.90 | SI Trade |
14:04:05 - 02-Oct-26 |
| Buy* | 147 | 183.80 | SI Trade |
13:57:26 - 02-Oct-26 |
| Buy* | 57 | 183.40 | SI Trade |
13:14:18 - 02-Oct-26 |
| Unknown* | 57 | 183.40 | OTC Trade |
13:14:18 - 02-Oct-26 |
| Buy* | 42 | 183.50 | SI Trade |
12:59:49 - 02-Oct-26 |
| Buy* | 59 | 183.50 | SI Trade |
12:59:49 - 02-Oct-26 |
| Buy* | 108 | 183.55 | SI Trade |
12:55:28 - 02-Oct-26 |
| Buy* | 543 | 183.60 | SI Trade |
12:55:07 - 02-Oct-26 |
| Buy* | 149 | 183.55 | SI Trade |
12:46:39 - 02-Oct-26 |
| Buy* | 77 | 183.55 | SI Trade |
12:42:23 - 02-Oct-26 |
| Buy* | 333 | 183.65 | SI Trade |
12:31:10 - 02-Oct-26 |
| Buy* | 147 | 183.75 | SI Trade |
11:38:15 - 02-Oct-26 |
| Buy* | 147 | 183.65 | SI Trade |
11:24:18 - 02-Oct-26 |
| Buy* | 59 | 183.60 | SI Trade |
11:12:42 - 02-Oct-26 |
| Buy* | 58 | 183.60 | SI Trade |
11:09:04 - 02-Oct-26 |
| Buy* | 109 | 183.65 | SI Trade |
10:42:54 - 02-Oct-26 |
| Buy* | 3,000 | 183.90 | SI Trade |
10:12:06 - 02-Oct-26 |
| Buy* | 3,000 | 183.90 | SI Trade |
10:12:06 - 02-Oct-26 |
| Unknown* | 152 | 183.80 | OTC Trade |
09:59:25 - 02-Oct-26 |
| Buy* | 149 | 184.00 | SI Trade |
09:59:25 - 02-Oct-26 |
| Buy* | 8 | 184.30 | SI Trade |
09:53:51 - 02-Oct-26 |
| Buy* | 288 | 184.30 | SI Trade |
09:36:57 - 02-Oct-26 |
| Buy* | 5,278 | 183.70 | SI Trade |
09:07:52 - 02-Oct-26 |
| Buy* | 5,301 | 183.35 | SI Trade |
09:02:52 - 02-Oct-26 |
| Buy* | 59 | 183.10 | SI Trade |
08:55:33 - 02-Oct-26 |
| Unknown* | 59 | 183.10 | OTC Trade |
08:55:33 - 02-Oct-26 |
| Buy* | 2,000 | 182.90 | SI Trade |
08:16:26 - 02-Oct-26 |
| Buy* | 2,000 | 183.00 | SI Trade |
08:16:15 - 02-Oct-26 |
| Unknown* | 373 | 181.60 | OTC Trade |
08:04:18 - 02-Oct-26 |
| Sell* | 156 | 182.75 | SI Trade |
08:02:20 - 02-Oct-26 |
| Sell* | 147 | 183.20 | SI Trade |
08:00:50 - 02-Oct-26 |
| Sell* | 2,000 | 183.10 | SI Trade |
16:22:04 - 01-Oct-26 |
| Unknown* | 115 | 182.70 | OTC Trade |
15:23:06 - 01-Oct-26 |
| Sell* | 90 | 182.90 | SI Trade |
15:21:12 - 01-Oct-26 |
| Unknown* | 109 | 183.10 | OTC Trade |
15:02:56 - 01-Oct-26 |
| Buy* | 10 | 184.70 | SI Trade |
14:24:41 - 01-Oct-26 |
| Buy* | 469 | 185.20 | SI Trade |
14:06:57 - 01-Oct-26 |
| Unknown* | 133 | 185.00 | OTC Trade |
14:06:45 - 01-Oct-26 |
| Buy* | 7 | 184.90 | SI Trade |
13:45:21 - 01-Oct-26 |
| Unknown* | 3,548 | 184.60 | OTC Trade |
13:44:29 - 01-Oct-26 |
| Buy* | 275 | 184.90 | SI Trade |
13:44:07 - 01-Oct-26 |
| Buy* | 49 | 184.90 | SI Trade |
13:43:01 - 01-Oct-26 |
| Buy* | 750 | 184.90 | SI Trade |
13:33:11 - 01-Oct-26 |
| Buy* | 143 | 184.20 | SI Trade |
12:44:41 - 01-Oct-26 |
| Unknown* | 20,000 | 184.00 | SI Trade |
12:40:24 - 01-Oct-26 |
| Sell* | 5,578 | 183.40 | SI Trade |
12:28:19 - 01-Oct-26 |
| Sell* | 880 | 183.40 | SI Trade |
12:24:47 - 01-Oct-26 |
| Sell* | 387 | 183.40 | SI Trade |
12:16:36 - 01-Oct-26 |
| Sell* | 20,000 | 183.60 | SI Trade |
12:15:44 - 01-Oct-26 |
| Buy* | 403 | 184.20 | SI Trade |
12:06:46 - 01-Oct-26 |
| Buy* | 97 | 184.20 | SI Trade |
11:20:45 - 01-Oct-26 |
| Sell* | 70 | 183.70 | SI Trade |
11:16:05 - 01-Oct-26 |
| Unknown* | 2,128 | 183.40 | OTC Trade |
10:50:11 - 01-Oct-26 |
| Sell* | 2,128 | 183.40 | SI Trade |
10:50:11 - 01-Oct-26 |
| Unknown* | 1,097 | 183.15 | OTC Trade |
10:31:26 - 01-Oct-26 |
| Sell* | 1,097 | 183.15 | SI Trade |
10:31:26 - 01-Oct-26 |
| Sell* | 6,174 | 183.00 | SI Trade |
10:30:14 - 01-Oct-26 |
| Unknown* | 6,174 | 183.00 | OTC Trade |
10:30:14 - 01-Oct-26 |
| Unknown* | 105 | 183.20 | OTC Trade |
10:26:02 - 01-Oct-26 |
| Sell* | 4,621 | 183.40 | SI Trade |
10:04:39 - 01-Oct-26 |
| Sell* | 2,201 | 183.40 | SI Trade |
09:37:07 - 01-Oct-26 |
| Unknown* | 0 | 182.50 | OTC Trade |
08:00:02 - 01-Oct-26 |
| Unknown* | 0 | 182.50 | OTC Trade |
08:00:02 - 01-Oct-26 |
| Unknown* | 1 | 182.70 | OTC Trade |
08:00:02 - 01-Oct-26 |
| Unknown* | 2 | 182.70 | SI Trade |
08:00:02 - 01-Oct-26 |
| Sell* | 57 | 184.65 | SI Trade |
16:24:58 - 30-Sep-26 |
| Sell* | 57 | 184.65 | SI Trade |
16:24:58 - 30-Sep-26 |
| Sell* | 81 | 184.60 | SI Trade |
16:18:20 - 30-Sep-26 |
| Sell* | 409 | 185.35 | SI Trade |
15:48:35 - 30-Sep-26 |
| Sell* | 167 | 185.50 | SI Trade |
15:05:52 - 30-Sep-26 |
| Sell* | 93 | 185.60 | SI Trade |
14:59:49 - 30-Sep-26 |
| Buy* | 66 | 186.40 | SI Trade |
14:27:03 - 30-Sep-26 |
| Buy* | 139 | 185.70 | SI Trade |
13:46:32 - 30-Sep-26 |
| Buy* | 3,139 | 185.10 | SI Trade |
13:30:07 - 30-Sep-26 |
| Buy* | 2,000 | 184.70 | SI Trade |
13:18:00 - 30-Sep-26 |
| Buy* | 172 | 185.00 | SI Trade |
12:41:17 - 30-Sep-26 |
| Buy* | 99 | 185.00 | SI Trade |
12:41:15 - 30-Sep-26 |
| Buy* | 100 | 185.00 | SI Trade |
12:41:13 - 30-Sep-26 |
| Buy* | 199 | 185.00 | SI Trade |
12:41:11 - 30-Sep-26 |
| Buy* | 797 | 185.00 | SI Trade |
12:41:09 - 30-Sep-26 |
| Buy* | 28 | 185.00 | SI Trade |
12:36:31 - 30-Sep-26 |
| Buy* | 4 | 185.00 | SI Trade |
12:36:31 - 30-Sep-26 |
| Buy* | 91 | 184.30 | SI Trade |
12:13:05 - 30-Sep-26 |
| Buy* | 76 | 184.50 | SI Trade |
12:09:01 - 30-Sep-26 |
| Buy* | 466 | 185.00 | SI Trade |
11:56:58 - 30-Sep-26 |
| Buy* | 560 | 184.80 | SI Trade |
11:38:16 - 30-Sep-26 |
| Buy* | 3,133 | 184.85 | SI Trade |
11:38:14 - 30-Sep-26 |
| Buy* | 3,133 | 184.85 | SI Trade |
11:38:14 - 30-Sep-26 |
| Buy* | 1,351 | 184.80 | SI Trade |
11:10:04 - 30-Sep-26 |
| Buy* | 190 | 185.00 | SI Trade |
10:31:12 - 30-Sep-26 |
| Buy* | 500 | 184.50 | SI Trade |
10:06:39 - 30-Sep-26 |
| Buy* | 3,000 | 184.10 | SI Trade |
08:58:29 - 30-Sep-26 |
| Buy* | 300 | 183.80 | SI Trade |
08:48:16 - 30-Sep-26 |
| Buy* | 2,000 | 183.70 | SI Trade |
08:29:29 - 30-Sep-26 |
| Buy* | 3,000 | 183.70 | SI Trade |
08:29:18 - 30-Sep-26 |
| Buy* | 200 | 183.80 | SI Trade |
08:24:00 - 30-Sep-26 |
| Buy* | 13 | 183.25 | SI Trade |
08:09:24 - 30-Sep-26 |
| Sell* | 4 | 181.60 | SI Trade |
16:24:00 - 29-Sep-26 |
| Sell* | 1,600 | 181.65 | SI Trade |
16:20:32 - 29-Sep-26 |
| Sell* | 84 | 181.70 | SI Trade |
16:06:15 - 29-Sep-26 |
| Sell* | 90 | 181.50 | SI Trade |
15:30:35 - 29-Sep-26 |
| Sell* | 83 | 181.50 | SI Trade |
15:25:00 - 29-Sep-26 |
| Unknown* | 450,000 | 183.00 | OTC Trade |
14:03:08 - 29-Sep-26 |
| Unknown* | 450,000 | 183.00 | OTC Trade |
14:03:06 - 29-Sep-26 |
| Sell* | 85 | 182.20 | SI Trade |
13:57:52 - 29-Sep-26 |
| Sell* | 3,703 | 182.10 | SI Trade |
13:32:40 - 29-Sep-26 |
| Sell* | 1,028 | 181.60 | SI Trade |
13:23:48 - 29-Sep-26 |
| Sell* | 1,059 | 182.00 | SI Trade |
11:23:39 - 29-Sep-26 |
| Sell* | 685 | 182.40 | SI Trade |
10:58:45 - 29-Sep-26 |
| Sell* | 1,000 | 182.30 | SI Trade |
10:36:45 - 29-Sep-26 |
| Sell* | 1,000 | 182.30 | SI Trade |
10:36:38 - 29-Sep-26 |
| Sell* | 37 | 182.80 | SI Trade |
10:17:20 - 29-Sep-26 |
| Sell* | 51 | 182.70 | SI Trade |
09:56:42 - 29-Sep-26 |
| Sell* | 1,000 | 182.10 | SI Trade |
09:26:46 - 29-Sep-26 |
| Sell* | 795 | 182.10 | SI Trade |
09:09:32 - 29-Sep-26 |
| Buy* | 163 | 186.00 | SI Trade |
16:23:10 - 28-Sep-26 |
| Buy* | 455 | 186.10 | SI Trade |
16:20:57 - 28-Sep-26 |
| Buy* | 24 | 186.20 | SI Trade |
16:07:23 - 28-Sep-26 |
| Buy* | 636 | 186.50 | SI Trade |
15:43:47 - 28-Sep-26 |
| Buy* | 636 | 186.40 | SI Trade |
15:41:44 - 28-Sep-26 |
| Buy* | 434 | 186.50 | SI Trade |
15:27:47 - 28-Sep-26 |
| Buy* | 95 | 186.35 | SI Trade |
15:11:16 - 28-Sep-26 |
| Sell* | 3,750 | 185.50 | SI Trade |
14:57:03 - 28-Sep-26 |
| Sell* | 62 | 184.60 | SI Trade |
14:38:32 - 28-Sep-26 |
| Sell* | 378 | 184.70 | SI Trade |
14:38:01 - 28-Sep-26 |
| Sell* | 328 | 184.70 | SI Trade |
14:38:01 - 28-Sep-26 |
| Sell* | 78 | 184.90 | SI Trade |
14:32:24 - 28-Sep-26 |
| Sell* | 1 | 185.00 | SI Trade |
13:33:31 - 28-Sep-26 |
| Sell* | 300 | 185.20 | SI Trade |
12:43:39 - 28-Sep-26 |
| Buy* | 10 | 185.80 | SI Trade |
10:59:58 - 28-Sep-26 |
| Buy* | 732 | 184.70 | SI Trade |
10:10:41 - 28-Sep-26 |
| Buy* | 5,049 | 184.80 | SI Trade |
09:27:56 - 28-Sep-26 |
| Buy* | 5,049 | 184.80 | SI Trade |
09:27:56 - 28-Sep-26 |
| Buy* | 5,226 | 184.75 | SI Trade |
09:19:04 - 28-Sep-26 |
| Buy* | 1,000 | 184.20 | SI Trade |
08:55:06 - 28-Sep-26 |
| Buy* | 119 | 183.20 | SI Trade |
08:10:28 - 28-Sep-26 |
| Buy* | 98 | 181.10 | SI Trade |
16:24:55 - 25-Sep-26 |
| Buy* | 100 | 181.10 | SI Trade |
16:24:46 - 25-Sep-26 |
| Buy* | 6 | 181.10 | SI Trade |
16:24:45 - 25-Sep-26 |
| Buy* | 179 | 181.10 | SI Trade |
16:24:41 - 25-Sep-26 |
| Buy* | 99 | 181.10 | SI Trade |
16:24:38 - 25-Sep-26 |
| Buy* | 99 | 181.10 | SI Trade |
16:24:30 - 25-Sep-26 |
| Buy* | 100 | 181.10 | SI Trade |
16:24:22 - 25-Sep-26 |
| Buy* | 98 | 181.20 | SI Trade |
16:23:58 - 25-Sep-26 |
| Buy* | 97 | 181.20 | SI Trade |
16:23:47 - 25-Sep-26 |
| Buy* | 99 | 181.25 | SI Trade |
16:23:36 - 25-Sep-26 |
| Buy* | 92 | 181.25 | SI Trade |
16:23:25 - 25-Sep-26 |
| Buy* | 99 | 181.20 | SI Trade |
16:23:09 - 25-Sep-26 |
| Buy* | 97 | 181.20 | SI Trade |
16:22:58 - 25-Sep-26 |
| Buy* | 96 | 181.25 | SI Trade |
16:22:48 - 25-Sep-26 |
| Buy* | 91 | 181.10 | SI Trade |
16:21:24 - 25-Sep-26 |
| Buy* | 99 | 181.05 | SI Trade |
16:20:00 - 25-Sep-26 |
| Buy* | 98 | 181.05 | SI Trade |
16:18:48 - 25-Sep-26 |
| Buy* | 94 | 181.00 | SI Trade |
16:17:08 - 25-Sep-26 |
| Buy* | 94 | 181.00 | SI Trade |
16:16:32 - 25-Sep-26 |
| Buy* | 100 | 181.00 | SI Trade |
16:16:20 - 25-Sep-26 |
| Buy* | 102 | 181.00 | SI Trade |
16:16:07 - 25-Sep-26 |
| Buy* | 100 | 181.10 | SI Trade |
16:15:55 - 25-Sep-26 |
| Buy* | 102 | 181.10 | SI Trade |
16:15:44 - 25-Sep-26 |
| Buy* | 91 | 181.00 | SI Trade |
16:14:41 - 25-Sep-26 |
| Buy* | 91 | 181.00 | SI Trade |
16:14:27 - 25-Sep-26 |
| Buy* | 91 | 181.00 | SI Trade |
16:14:13 - 25-Sep-26 |
| Buy* | 87 | 181.10 | SI Trade |
16:14:00 - 25-Sep-26 |
| Buy* | 4,439 | 181.10 | SI Trade |
16:12:25 - 25-Sep-26 |
| Buy* | 7,756 | 181.10 | SI Trade |
16:11:44 - 25-Sep-26 |
| Buy* | 7,756 | 181.10 | SI Trade |
16:11:44 - 25-Sep-26 |
| Buy* | 171 | 181.25 | SI Trade |
16:11:31 - 25-Sep-26 |
| Unknown* | 9,300 | 183.00 | OTC Trade |
16:06:07 - 25-Sep-26 |
| Unknown* | 9,300 | 183.00 | OTC Trade |
16:06:05 - 25-Sep-26 |
| Buy* | 117 | 181.50 | SI Trade |
16:05:12 - 25-Sep-26 |
| Buy* | 63 | 181.50 | SI Trade |
16:03:52 - 25-Sep-26 |
| Buy* | 190 | 181.20 | SI Trade |
15:45:09 - 25-Sep-26 |