Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aak Ord (0A0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,370 205.81503 SI Trade
Negotiated Trade
 17:10:16 - 04-Sep-26
Buy* 79 207.40 SI Trade
 16:24:58 - 04-Sep-26
Buy* 93 207.40 SI Trade
 16:24:58 - 04-Sep-26
Buy* 11 207.40 SI Trade
 16:24:58 - 04-Sep-26
Buy* 3 207.80 SI Trade
 16:24:00 - 04-Sep-26
Buy* 86 207.40 SI Trade
 16:21:27 - 04-Sep-26
Buy* 86 207.40 SI Trade
 16:21:04 - 04-Sep-26
Buy* 86 207.40 SI Trade
 16:20:57 - 04-Sep-26
Buy* 86 207.40 SI Trade
 16:20:27 - 04-Sep-26
Buy* 86 207.40 SI Trade
 16:19:58 - 04-Sep-26
Buy* 88 207.40 SI Trade
 16:19:27 - 04-Sep-26
Buy* 86 207.40 SI Trade
 16:19:11 - 04-Sep-26
Buy* 86 207.40 SI Trade
 16:18:56 - 04-Sep-26
Buy* 86 207.40 SI Trade
 16:18:27 - 04-Sep-26
Buy* 86 207.40 SI Trade
 16:18:14 - 04-Sep-26
Buy* 87 207.40 SI Trade
 16:17:56 - 04-Sep-26
Buy* 86 207.40 SI Trade
 16:17:25 - 04-Sep-26
Buy* 87 207.40 SI Trade
 16:17:17 - 04-Sep-26
Buy* 88 207.40 SI Trade
 16:16:55 - 04-Sep-26
Buy* 88 207.40 SI Trade
 16:16:48 - 04-Sep-26
Buy* 86 207.40 SI Trade
 16:15:26 - 04-Sep-26
Buy* 88 207.40 SI Trade
 16:14:58 - 04-Sep-26
Buy* 87 207.40 SI Trade
 16:14:52 - 04-Sep-26
Buy* 20,000 207.40 SI Trade
 16:13:24 - 04-Sep-26
Buy* 20,000 207.40 SI Trade
 16:13:24 - 04-Sep-26
Buy* 93 207.50 SI Trade
 16:12:30 - 04-Sep-26
Buy* 93 207.50 SI Trade
 16:12:30 - 04-Sep-26
Buy* 93 207.60 SI Trade
 16:11:57 - 04-Sep-26
Buy* 94 207.60 SI Trade
 16:11:31 - 04-Sep-26
Buy* 94 207.60 SI Trade
 16:11:25 - 04-Sep-26
Buy* 94 207.60 SI Trade
 16:10:58 - 04-Sep-26
Buy* 93 207.60 SI Trade
 16:10:52 - 04-Sep-26
Buy* 94 207.60 SI Trade
 16:10:26 - 04-Sep-26
Buy* 94 207.60 SI Trade
 16:09:54 - 04-Sep-26
Buy* 94 207.40 SI Trade
 16:06:54 - 04-Sep-26
Buy* 94 207.40 SI Trade
 16:06:54 - 04-Sep-26
Buy* 93 207.40 SI Trade
 16:06:41 - 04-Sep-26
Buy* 93 207.40 SI Trade
 16:06:41 - 04-Sep-26
Buy* 95 207.40 SI Trade
 16:06:21 - 04-Sep-26
Buy* 95 207.40 SI Trade
 16:06:21 - 04-Sep-26
Buy* 96 207.40 SI Trade
 16:06:09 - 04-Sep-26
Buy* 96 207.40 SI Trade
 16:06:09 - 04-Sep-26
Buy* 10,000 207.40 SI Trade
 16:06:06 - 04-Sep-26
Buy* 95 207.40 SI Trade
 16:05:46 - 04-Sep-26
Buy* 93 207.40 SI Trade
 16:05:37 - 04-Sep-26
Buy* 93 207.40 SI Trade
 16:05:12 - 04-Sep-26
Buy* 93 207.40 SI Trade
 16:05:04 - 04-Sep-26
Buy* 93 207.40 SI Trade
 16:04:32 - 04-Sep-26
Buy* 94 207.40 SI Trade
 16:04:00 - 04-Sep-26
Buy* 10,000 207.60 SI Trade
 16:02:03 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:56:47 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:56:47 - 04-Sep-26
Buy* 89 207.50 SI Trade
 15:56:14 - 04-Sep-26
Buy* 89 207.40 SI Trade
 15:54:41 - 04-Sep-26
Buy* 88 207.40 SI Trade
 15:54:13 - 04-Sep-26
Buy* 88 207.40 SI Trade
 15:54:13 - 04-Sep-26
Buy* 88 207.40 SI Trade
 15:54:08 - 04-Sep-26
Buy* 88 207.40 SI Trade
 15:54:08 - 04-Sep-26
Buy* 89 207.40 SI Trade
 15:53:42 - 04-Sep-26
Buy* 88 207.40 SI Trade
 15:53:36 - 04-Sep-26
Buy* 88 207.40 SI Trade
 15:53:36 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:53:10 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:53:10 - 04-Sep-26
Buy* 89 207.40 SI Trade
 15:53:04 - 04-Sep-26
Buy* 89 207.40 SI Trade
 15:52:38 - 04-Sep-26
Buy* 89 207.40 SI Trade
 15:52:38 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:52:31 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:52:31 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:52:06 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:52:06 - 04-Sep-26
Buy* 88 207.40 SI Trade
 15:50:12 - 04-Sep-26
Buy* 92 207.20 SI Trade
 15:46:55 - 04-Sep-26
Buy* 92 207.20 SI Trade
 15:46:55 - 04-Sep-26
Buy* 91 207.20 SI Trade
 15:46:21 - 04-Sep-26
Buy* 91 207.20 SI Trade
 15:46:21 - 04-Sep-26
Buy* 92 207.20 SI Trade
 15:45:47 - 04-Sep-26
Buy* 91 207.20 SI Trade
 15:45:12 - 04-Sep-26
Buy* 92 207.20 SI Trade
 15:44:20 - 04-Sep-26
Buy* 92 207.20 SI Trade
 15:44:20 - 04-Sep-26
Buy* 91 207.20 SI Trade
 15:43:46 - 04-Sep-26
Buy* 90 207.30 SI Trade
 15:43:12 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:41:06 - 04-Sep-26
Buy* 91 207.40 SI Trade
 15:40:46 - 04-Sep-26
Buy* 91 207.40 SI Trade
 15:40:27 - 04-Sep-26
Buy* 91 207.40 SI Trade
 15:40:12 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:39:49 - 04-Sep-26
Buy* 92 207.40 SI Trade
 15:39:38 - 04-Sep-26
Buy* 91 207.40 SI Trade
 15:39:11 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:39:04 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:38:33 - 04-Sep-26
Buy* 92 207.40 SI Trade
 15:38:30 - 04-Sep-26
Buy* 91 207.40 SI Trade
 15:37:56 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:37:55 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:37:22 - 04-Sep-26
Buy* 89 207.40 SI Trade
 15:37:17 - 04-Sep-26
Buy* 92 207.40 SI Trade
 15:36:48 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:36:39 - 04-Sep-26
Buy* 91 207.40 SI Trade
 15:36:14 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:36:01 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:35:40 - 04-Sep-26
Buy* 89 207.40 SI Trade
 15:35:23 - 04-Sep-26
Buy* 343 207.40 SI Trade
 15:35:15 - 04-Sep-26
Buy* 343 207.40 SI Trade
 15:35:15 - 04-Sep-26
Buy* 91 207.40 SI Trade
 15:35:05 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:34:45 - 04-Sep-26
Buy* 90 207.40 SI Trade
 15:34:32 - 04-Sep-26
Buy* 91 207.40 SI Trade
 15:33:58 - 04-Sep-26
Buy* 91 207.40 SI Trade
 15:33:58 - 04-Sep-26
Buy* 92 207.40 SI Trade
 15:33:24 - 04-Sep-26
Buy* 93 207.40 SI Trade
 15:23:51 - 04-Sep-26
Buy* 93 207.40 SI Trade
 15:23:09 - 04-Sep-26
Buy* 93 207.40 SI Trade
 15:23:09 - 04-Sep-26
Buy* 93 207.40 SI Trade
 15:22:27 - 04-Sep-26
Buy* 92 207.40 SI Trade
 15:21:36 - 04-Sep-26
Buy* 60,000 207.20 Suspected BUY Trade
 15:03:35 - 04-Sep-26
Buy* 8 207.10 SI Trade
 14:59:59 - 04-Sep-26
Buy* 4 207.10 SI Trade
 14:59:54 - 04-Sep-26
Buy* 99 207.10 SI Trade
 14:59:29 - 04-Sep-26
Buy* 99 207.10 SI Trade
 14:59:29 - 04-Sep-26
Sell* 88 206.60 SI Trade
 14:00:44 - 04-Sep-26
Sell* 347 205.40 SI Trade
 13:30:10 - 04-Sep-26
Sell* 347 205.40 SI Trade
 13:30:10 - 04-Sep-26
Sell* 4,483 206.00 SI Trade
 13:24:02 - 04-Sep-26
Sell* 80 205.40 SI Trade
 13:17:05 - 04-Sep-26
Sell* 71 205.70 SI Trade
 12:50:54 - 04-Sep-26
Sell* 71 205.70 SI Trade
 12:50:54 - 04-Sep-26
Sell* 158 205.80 SI Trade
 12:48:52 - 04-Sep-26
Sell* 1 205.80 SI Trade
 12:47:46 - 04-Sep-26
Sell* 305 205.60 SI Trade
 12:47:08 - 04-Sep-26
Sell* 5 205.00 SI Trade
 12:19:58 - 04-Sep-26
Sell* 86 205.00 SI Trade
 12:19:54 - 04-Sep-26
Sell* 19 205.00 SI Trade
 12:19:24 - 04-Sep-26
Sell* 64 205.20 SI Trade
 12:19:00 - 04-Sep-26
Sell* 89 204.80 SI Trade
 12:11:04 - 04-Sep-26
Sell* 89 204.90 SI Trade
 12:09:06 - 04-Sep-26
Sell* 89 204.90 SI Trade
 12:09:06 - 04-Sep-26
Sell* 89 205.00 SI Trade
 12:07:09 - 04-Sep-26
Sell* 89 205.00 SI Trade
 12:05:14 - 04-Sep-26
Sell* 89 205.00 SI Trade
 12:03:19 - 04-Sep-26
Sell* 89 205.20 SI Trade
 11:57:40 - 04-Sep-26
Sell* 89 205.20 SI Trade
 11:57:40 - 04-Sep-26
Sell* 3,175 205.20 SI Trade
 11:55:55 - 04-Sep-26
Sell* 3,175 205.20 SI Trade
 11:55:55 - 04-Sep-26
Sell* 89 205.20 SI Trade
 11:55:40 - 04-Sep-26
Sell* 89 205.20 SI Trade
 11:55:40 - 04-Sep-26
Sell* 89 205.40 SI Trade
 11:06:05 - 04-Sep-26
Sell* 89 205.40 SI Trade
 11:04:03 - 04-Sep-26
Sell* 156 205.60 SI Trade
 10:59:06 - 04-Sep-26
Sell* 156 205.60 SI Trade
 10:59:06 - 04-Sep-26
Sell* 156 205.60 SI Trade
 10:58:17 - 04-Sep-26
Sell* 156 205.60 SI Trade
 10:58:17 - 04-Sep-26
Sell* 131 205.60 SI Trade
 10:56:02 - 04-Sep-26
Sell* 131 205.60 SI Trade
 10:56:02 - 04-Sep-26
Sell* 169 206.00 SI Trade
 10:50:20 - 04-Sep-26
Sell* 89 205.40 SI Trade
 10:40:15 - 04-Sep-26
Sell* 101 205.60 SI Trade
 10:31:00 - 04-Sep-26
Sell* 137 205.60 SI Trade
 10:29:24 - 04-Sep-26
Sell* 85 205.80 SI Trade
 10:19:52 - 04-Sep-26
Sell* 7,752 206.00 SI Trade
 10:15:08 - 04-Sep-26
Sell* 7,752 206.00 SI Trade
 10:15:08 - 04-Sep-26
Unknown* 381 205.80 OTC Trade
 10:11:35 - 04-Sep-26
Sell* 38 205.60 SI Trade
 10:09:54 - 04-Sep-26
Sell* 38 205.60 SI Trade
 10:09:54 - 04-Sep-26
Sell* 276 205.80 SI Trade
 10:06:52 - 04-Sep-26
Sell* 276 205.80 SI Trade
 10:06:52 - 04-Sep-26
Sell* 136 206.00 SI Trade
 10:06:30 - 04-Sep-26
Sell* 136 206.00 SI Trade
 10:06:30 - 04-Sep-26
Sell* 554 206.00 SI Trade
 10:06:29 - 04-Sep-26
Sell* 9,977 205.80 SI Trade
 10:06:14 - 04-Sep-26
Sell* 10,000 204.40 SI Trade
 09:03:15 - 04-Sep-26
Sell* 10,000 204.40 SI Trade
 09:03:06 - 04-Sep-26
Sell* 500 204.80 SI Trade
 09:01:04 - 04-Sep-26
Sell* 64 204.80 SI Trade
 08:45:08 - 04-Sep-26
Buy* 5,000 205.90 SI Trade
 08:05:31 - 04-Sep-26
Buy* 5,000 205.90 SI Trade
 08:05:31 - 04-Sep-26
Unknown* 3 204.20 OTC Trade
 08:00:06 - 04-Sep-26
Unknown* 2,451 204.60 SI Trade
Negotiated Trade
 16:53:18 - 03-Sep-26
Buy* 115 204.60 SI Trade
 16:21:49 - 03-Sep-26
Buy* 194 204.60 SI Trade
 16:21:19 - 03-Sep-26
Buy* 44 204.20 SI Trade
 16:10:43 - 03-Sep-26
Buy* 167 204.20 SI Trade
 16:09:56 - 03-Sep-26
Buy* 167 204.20 SI Trade
 16:09:56 - 03-Sep-26
Buy* 159 204.20 SI Trade
 16:07:01 - 03-Sep-26
Buy* 159 204.20 SI Trade
 16:07:01 - 03-Sep-26
Buy* 138 204.20 SI Trade
 16:02:52 - 03-Sep-26
Buy* 137 204.10 SI Trade
 16:00:27 - 03-Sep-26
Buy* 125 204.10 SI Trade
 15:59:16 - 03-Sep-26
Sell* 150 203.40 SI Trade
 15:57:24 - 03-Sep-26
Sell* 78 203.70 SI Trade
 15:53:11 - 03-Sep-26
Sell* 167 203.80 SI Trade
 15:50:55 - 03-Sep-26
Sell* 167 203.80 SI Trade
 15:50:55 - 03-Sep-26
Sell* 31 203.80 SI Trade
 15:49:43 - 03-Sep-26
Buy* 147 204.00 SI Trade
 15:48:15 - 03-Sep-26
Buy* 147 204.00 SI Trade
 15:48:15 - 03-Sep-26
Sell* 163 204.00 SI Trade
 15:45:17 - 03-Sep-26
Sell* 51 204.40 SI Trade
 15:43:29 - 03-Sep-26
Sell* 147 204.40 SI Trade
 15:42:34 - 03-Sep-26
Sell* 168 204.40 SI Trade
 15:39:28 - 03-Sep-26
Sell* 9 204.60 SI Trade
 15:38:27 - 03-Sep-26
Unknown* 537,409 205.63879 Currency Conversion
OTC Trade
 15:37:56 - 03-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43