| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 177.40 | SI Trade |
11:39:33 - 30-Oct-26 |
| Buy* | 90 | 177.45 | SI Trade |
11:34:27 - 30-Oct-26 |
| Buy* | 112 | 177.55 | SI Trade |
11:25:56 - 30-Oct-26 |
| Buy* | 105 | 177.60 | SI Trade |
11:23:48 - 30-Oct-26 |
| Buy* | 361 | 177.80 | SI Trade |
11:10:17 - 30-Oct-26 |
| Buy* | 303 | 177.80 | SI Trade |
11:10:17 - 30-Oct-26 |
| Buy* | 280 | 177.45 | SI Trade |
10:59:22 - 30-Oct-26 |
| Buy* | 146 | 177.45 | SI Trade |
10:58:21 - 30-Oct-26 |
| Buy* | 217 | 177.45 | SI Trade |
10:56:53 - 30-Oct-26 |
| Buy* | 364 | 177.40 | SI Trade |
10:54:54 - 30-Oct-26 |
| Buy* | 95 | 176.60 | SI Trade |
10:48:57 - 30-Oct-26 |
| Buy* | 100 | 176.55 | SI Trade |
10:37:38 - 30-Oct-26 |
| Buy* | 163 | 176.75 | SI Trade |
10:35:45 - 30-Oct-26 |
| Buy* | 148 | 176.85 | SI Trade |
10:29:32 - 30-Oct-26 |
| Buy* | 146 | 176.80 | SI Trade |
10:03:36 - 30-Oct-26 |
| Buy* | 283 | 176.90 | SI Trade |
09:48:08 - 30-Oct-26 |
| Buy* | 305 | 176.70 | SI Trade |
09:44:07 - 30-Oct-26 |
| Buy* | 222 | 176.80 | SI Trade |
09:43:38 - 30-Oct-26 |
| Buy* | 640 | 176.80 | SI Trade |
09:38:44 - 30-Oct-26 |
| Buy* | 386 | 176.75 | SI Trade |
09:23:06 - 30-Oct-26 |
| Buy* | 43 | 176.60 | SI Trade |
08:20:47 - 30-Oct-26 |
| Buy* | 6 | 176.60 | SI Trade |
08:19:13 - 30-Oct-26 |
| Buy* | 105 | 176.60 | SI Trade |
08:19:02 - 30-Oct-26 |
| Buy* | 159 | 176.70 | SI Trade |
08:18:17 - 30-Oct-26 |
| Buy* | 137 | 176.35 | SI Trade |
08:07:37 - 30-Oct-26 |
| Buy* | 121 | 176.35 | SI Trade |
08:06:37 - 30-Oct-26 |
| Buy* | 64 | 176.15 | SI Trade |
08:02:53 - 30-Oct-26 |
| Buy* | 56 | 176.60 | SI Trade |
08:02:40 - 30-Oct-26 |
| Buy* | 50 | 176.60 | SI Trade |
08:02:01 - 30-Oct-26 |
| Unknown* | 55 | 176.10 | SI Trade |
08:00:12 - 30-Oct-26 |
| Buy* | 114 | 175.90 | SI Trade |
16:24:00 - 29-Oct-26 |
| Buy* | 97 | 175.90 | SI Trade |
16:23:07 - 29-Oct-26 |
| Buy* | 95 | 175.90 | SI Trade |
16:22:33 - 29-Oct-26 |
| Buy* | 89 | 175.90 | SI Trade |
16:20:54 - 29-Oct-26 |
| Buy* | 90 | 175.90 | SI Trade |
16:20:22 - 29-Oct-26 |
| Buy* | 89 | 176.10 | SI Trade |
16:19:10 - 29-Oct-26 |
| Buy* | 98 | 175.90 | SI Trade |
16:18:21 - 29-Oct-26 |
| Buy* | 99 | 175.90 | SI Trade |
16:17:45 - 29-Oct-26 |
| Buy* | 98 | 175.80 | SI Trade |
16:12:19 - 29-Oct-26 |
| Buy* | 97 | 175.90 | SI Trade |
16:10:26 - 29-Oct-26 |
| Buy* | 667 | 175.90 | SI Trade |
16:09:40 - 29-Oct-26 |
| Buy* | 93 | 175.80 | SI Trade |
16:06:28 - 29-Oct-26 |
| Buy* | 94 | 175.80 | SI Trade |
16:05:55 - 29-Oct-26 |
| Buy* | 95 | 175.80 | SI Trade |
16:05:19 - 29-Oct-26 |
| Buy* | 57 | 175.80 | SI Trade |
16:02:53 - 29-Oct-26 |
| Buy* | 582 | 175.90 | SI Trade |
15:52:52 - 29-Oct-26 |
| Buy* | 272 | 175.90 | SI Trade |
15:52:52 - 29-Oct-26 |
| Buy* | 60 | 175.90 | SI Trade |
15:50:50 - 29-Oct-26 |
| Buy* | 96 | 175.80 | SI Trade |
15:49:36 - 29-Oct-26 |
| Buy* | 99 | 175.90 | SI Trade |
15:49:00 - 29-Oct-26 |
| Buy* | 99 | 175.90 | SI Trade |
15:49:00 - 29-Oct-26 |
| Buy* | 304 | 176.20 | SI Trade |
15:35:28 - 29-Oct-26 |
| Buy* | 586 | 176.20 | SI Trade |
15:35:28 - 29-Oct-26 |
| Buy* | 379 | 176.20 | SI Trade |
15:35:28 - 29-Oct-26 |
| Unknown* | 228 | 176.15 | OTC Trade |
15:30:47 - 29-Oct-26 |
| Buy* | 228 | 176.15 | SI Trade |
15:30:47 - 29-Oct-26 |
| Buy* | 1,310 | 175.95 | SI Trade |
15:30:21 - 29-Oct-26 |
| Buy* | 1,310 | 175.95 | SI Trade |
15:30:21 - 29-Oct-26 |
| Unknown* | 1,310 | 175.95 | OTC Trade |
15:30:21 - 29-Oct-26 |
| Buy* | 1,412 | 175.95 | SI Trade |
15:30:17 - 29-Oct-26 |
| Buy* | 1,412 | 175.95 | SI Trade |
15:30:17 - 29-Oct-26 |
| Unknown* | 1,412 | 175.95 | OTC Trade |
15:30:17 - 29-Oct-26 |
| Buy* | 1,304 | 175.95 | SI Trade |
15:26:36 - 29-Oct-26 |
| Buy* | 1,304 | 175.95 | SI Trade |
15:26:36 - 29-Oct-26 |
| Unknown* | 1,304 | 175.95 | OTC Trade |
15:26:36 - 29-Oct-26 |
| Sell* | 310 | 175.70 | SI Trade |
15:09:35 - 29-Oct-26 |
| Sell* | 374 | 175.70 | SI Trade |
15:09:35 - 29-Oct-26 |
| Sell* | 300 | 176.85 | SI Trade |
14:33:28 - 29-Oct-26 |
| Sell* | 81 | 176.85 | SI Trade |
14:33:28 - 29-Oct-26 |
| Sell* | 318 | 176.55 | SI Trade |
14:17:20 - 29-Oct-26 |
| Sell* | 144 | 176.55 | SI Trade |
14:17:20 - 29-Oct-26 |
| Sell* | 96 | 176.60 | SI Trade |
14:14:07 - 29-Oct-26 |
| Sell* | 149 | 176.60 | SI Trade |
14:11:40 - 29-Oct-26 |
| Sell* | 5 | 176.80 | SI Trade |
14:10:34 - 29-Oct-26 |
| Sell* | 303 | 176.80 | SI Trade |
14:10:34 - 29-Oct-26 |
| Sell* | 192 | 176.70 | SI Trade |
14:00:59 - 29-Oct-26 |
| Sell* | 179 | 176.90 | SI Trade |
13:57:36 - 29-Oct-26 |
| Sell* | 458 | 177.00 | SI Trade |
13:53:26 - 29-Oct-26 |
| Sell* | 3 | 177.30 | SI Trade |
13:32:12 - 29-Oct-26 |
| Sell* | 72 | 177.30 | SI Trade |
13:31:37 - 29-Oct-26 |
| Sell* | 37 | 177.60 | SI Trade |
13:22:13 - 29-Oct-26 |
| Sell* | 110 | 177.60 | SI Trade |
13:16:40 - 29-Oct-26 |
| Sell* | 82 | 177.70 | SI Trade |
13:06:44 - 29-Oct-26 |
| Sell* | 184 | 177.40 | SI Trade |
12:52:51 - 29-Oct-26 |
| Sell* | 184 | 177.40 | SI Trade |
12:52:51 - 29-Oct-26 |
| Sell* | 116 | 177.10 | SI Trade |
12:52:12 - 29-Oct-26 |
| Sell* | 186 | 177.00 | SI Trade |
12:46:17 - 29-Oct-26 |
| Sell* | 99 | 177.10 | SI Trade |
12:45:43 - 29-Oct-26 |
| Sell* | 99 | 177.10 | SI Trade |
12:45:43 - 29-Oct-26 |
| Sell* | 14 | 177.25 | SI Trade |
12:42:47 - 29-Oct-26 |
| Sell* | 1 | 177.25 | SI Trade |
12:35:19 - 29-Oct-26 |
| Sell* | 534 | 177.50 | SI Trade |
12:25:00 - 29-Oct-26 |
| Sell* | 5 | 177.50 | SI Trade |
12:24:09 - 29-Oct-26 |
| Sell* | 4 | 176.60 | SI Trade |
12:04:39 - 29-Oct-26 |
| Sell* | 75 | 176.40 | SI Trade |
11:55:42 - 29-Oct-26 |
| Sell* | 39 | 176.80 | SI Trade |
11:37:47 - 29-Oct-26 |
| Sell* | 106 | 176.70 | SI Trade |
11:15:19 - 29-Oct-26 |
| Sell* | 142 | 177.00 | SI Trade |
10:59:21 - 29-Oct-26 |
| Sell* | 55 | 177.00 | SI Trade |
10:58:10 - 29-Oct-26 |
| Sell* | 196 | 177.00 | SI Trade |
10:52:41 - 29-Oct-26 |
| Sell* | 43 | 177.10 | SI Trade |
10:50:17 - 29-Oct-26 |
| Sell* | 1,275 | 177.30 | SI Trade |
10:23:50 - 29-Oct-26 |
| Sell* | 1,275 | 177.30 | SI Trade |
10:23:50 - 29-Oct-26 |
| Unknown* | 1,275 | 177.30 | OTC Trade |
10:23:50 - 29-Oct-26 |
| Sell* | 7 | 177.30 | SI Trade |
10:21:14 - 29-Oct-26 |
| Sell* | 300 | 176.40 | SI Trade |
09:33:11 - 29-Oct-26 |
| Sell* | 302 | 176.40 | SI Trade |
09:33:11 - 29-Oct-26 |
| Sell* | 41 | 176.10 | SI Trade |
09:21:27 - 29-Oct-26 |
| Sell* | 44 | 176.70 | SI Trade |
09:06:49 - 29-Oct-26 |
| Sell* | 344 | 176.90 | SI Trade |
09:02:10 - 29-Oct-26 |
| Sell* | 288 | 176.90 | SI Trade |
09:02:10 - 29-Oct-26 |
| Sell* | 164 | 177.20 | SI Trade |
08:47:10 - 29-Oct-26 |
| Sell* | 1 | 177.60 | SI Trade |
08:42:56 - 29-Oct-26 |
| Sell* | 19 | 177.60 | SI Trade |
08:37:22 - 29-Oct-26 |
| Sell* | 299 | 177.60 | SI Trade |
08:37:22 - 29-Oct-26 |
| Unknown* | 73 | 177.80 | OTC Trade |
08:30:35 - 29-Oct-26 |
| Unknown* | 40 | 177.80 | OTC Trade |
08:30:35 - 29-Oct-26 |
| Buy* | 33 | 178.10 | SI Trade |
08:09:20 - 29-Oct-26 |
| Buy* | 42 | 178.20 | SI Trade |
08:05:00 - 29-Oct-26 |
| Unknown* | 49 | 177.75 | SI Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 238 | 177.75 | SI Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 14 | 177.75 | SI Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 230 | 177.75 | SI Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 2 | 176.80 | SI Trade |
16:24:58 - 28-Oct-26 |
| Buy* | 92 | 176.80 | SI Trade |
16:24:50 - 28-Oct-26 |
| Buy* | 93 | 176.80 | SI Trade |
16:24:38 - 28-Oct-26 |
| Buy* | 96 | 176.70 | SI Trade |
16:23:40 - 28-Oct-26 |
| Buy* | 81 | 176.70 | SI Trade |
16:23:40 - 28-Oct-26 |
| Buy* | 99 | 176.70 | SI Trade |
16:23:27 - 28-Oct-26 |
| Buy* | 91 | 176.70 | SI Trade |
16:22:48 - 28-Oct-26 |
| Buy* | 95 | 176.70 | SI Trade |
16:22:05 - 28-Oct-26 |
| Buy* | 102 | 176.70 | SI Trade |
16:21:52 - 28-Oct-26 |
| Buy* | 89 | 176.70 | SI Trade |
16:21:33 - 28-Oct-26 |
| Buy* | 90 | 176.70 | SI Trade |
16:21:11 - 28-Oct-26 |
| Buy* | 89 | 176.70 | SI Trade |
16:20:49 - 28-Oct-26 |
| Buy* | 90 | 176.75 | SI Trade |
16:20:29 - 28-Oct-26 |
| Buy* | 98 | 176.70 | SI Trade |
16:17:15 - 28-Oct-26 |
| Buy* | 35 | 176.80 | SI Trade |
16:15:20 - 28-Oct-26 |
| Buy* | 2 | 176.80 | SI Trade |
16:15:20 - 28-Oct-26 |
| Buy* | 100 | 176.70 | SI Trade |
16:09:45 - 28-Oct-26 |
| Buy* | 93 | 176.80 | SI Trade |
16:06:42 - 28-Oct-26 |
| Buy* | 44 | 176.85 | SI Trade |
16:03:26 - 28-Oct-26 |
| Buy* | 192 | 176.80 | SI Trade |
16:02:56 - 28-Oct-26 |
| Buy* | 18 | 176.80 | SI Trade |
16:02:52 - 28-Oct-26 |
| Buy* | 19 | 176.80 | SI Trade |
16:02:50 - 28-Oct-26 |
| Buy* | 209 | 176.80 | SI Trade |
16:02:44 - 28-Oct-26 |
| Buy* | 6 | 176.80 | SI Trade |
16:02:42 - 28-Oct-26 |
| Buy* | 3 | 176.80 | SI Trade |
16:02:38 - 28-Oct-26 |
| Buy* | 217 | 176.80 | SI Trade |
16:02:34 - 28-Oct-26 |
| Buy* | 86 | 176.70 | SI Trade |
16:00:07 - 28-Oct-26 |
| Buy* | 271 | 176.40 | SI Trade |
15:37:11 - 28-Oct-26 |
| Buy* | 81 | 176.50 | SI Trade |
15:34:35 - 28-Oct-26 |
| Buy* | 158 | 176.50 | SI Trade |
15:33:55 - 28-Oct-26 |
| Buy* | 400 | 176.40 | SI Trade |
15:31:28 - 28-Oct-26 |
| Buy* | 60 | 176.40 | SI Trade |
15:31:15 - 28-Oct-26 |
| Buy* | 75 | 176.40 | SI Trade |
15:30:41 - 28-Oct-26 |
| Buy* | 359 | 176.40 | SI Trade |
15:26:11 - 28-Oct-26 |
| Buy* | 11 | 176.60 | SI Trade |
15:24:55 - 28-Oct-26 |
| Buy* | 68 | 176.80 | SI Trade |
15:18:23 - 28-Oct-26 |
| Buy* | 68 | 176.80 | SI Trade |
15:18:23 - 28-Oct-26 |
| Buy* | 68 | 176.80 | SI Trade |
15:18:23 - 28-Oct-26 |
| Buy* | 94 | 176.60 | SI Trade |
15:18:04 - 28-Oct-26 |
| Buy* | 93 | 176.50 | SI Trade |
15:13:25 - 28-Oct-26 |
| Buy* | 55 | 176.40 | SI Trade |
15:08:32 - 28-Oct-26 |
| Buy* | 9,699 | 176.20 | SI Trade |
15:07:43 - 28-Oct-26 |
| Buy* | 5 | 176.10 | SI Trade |
15:06:41 - 28-Oct-26 |
| Buy* | 237 | 176.20 | SI Trade |
14:54:38 - 28-Oct-26 |
| Buy* | 129 | 176.20 | SI Trade |
14:54:38 - 28-Oct-26 |
| Buy* | 117 | 176.20 | SI Trade |
14:54:37 - 28-Oct-26 |
| Buy* | 328 | 176.25 | SI Trade |
14:51:02 - 28-Oct-26 |
| Buy* | 44 | 176.15 | SI Trade |
14:50:42 - 28-Oct-26 |
| Buy* | 251 | 176.10 | SI Trade |
14:50:31 - 28-Oct-26 |
| Buy* | 142 | 176.15 | SI Trade |
14:50:14 - 28-Oct-26 |
| Buy* | 878 | 176.15 | SI Trade |
14:50:10 - 28-Oct-26 |
| Buy* | 545 | 175.80 | SI Trade |
14:46:57 - 28-Oct-26 |
| Buy* | 46 | 176.05 | SI Trade |
14:41:31 - 28-Oct-26 |
| Buy* | 347 | 176.10 | SI Trade |
14:36:56 - 28-Oct-26 |
| Buy* | 40 | 176.10 | SI Trade |
14:36:15 - 28-Oct-26 |
| Buy* | 40 | 176.10 | SI Trade |
14:36:15 - 28-Oct-26 |
| Buy* | 1,000 | 176.20 | SI Trade |
14:34:51 - 28-Oct-26 |
| Buy* | 762 | 176.15 | SI Trade |
14:32:46 - 28-Oct-26 |
| Buy* | 42 | 176.10 | SI Trade |
14:32:46 - 28-Oct-26 |
| Buy* | 2,077 | 176.00 | SI Trade |
14:31:04 - 28-Oct-26 |
| Buy* | 2,077 | 176.00 | SI Trade |
14:31:04 - 28-Oct-26 |
| Buy* | 127 | 176.15 | SI Trade |
14:26:03 - 28-Oct-26 |
| Buy* | 41 | 176.25 | SI Trade |
14:26:02 - 28-Oct-26 |
| Buy* | 340 | 176.25 | SI Trade |
14:24:56 - 28-Oct-26 |
| Buy* | 230 | 176.25 | SI Trade |
14:24:56 - 28-Oct-26 |
| Buy* | 65 | 176.70 | SI Trade |
14:14:53 - 28-Oct-26 |
| Buy* | 67 | 176.70 | SI Trade |
14:10:44 - 28-Oct-26 |
| Buy* | 6 | 176.00 | SI Trade |
13:54:21 - 28-Oct-26 |
| Buy* | 135 | 176.10 | SI Trade |
13:26:52 - 28-Oct-26 |
| Buy* | 8 | 176.40 | SI Trade |
13:24:09 - 28-Oct-26 |
| Buy* | 1,500 | 175.50 | SI Trade |
13:08:11 - 28-Oct-26 |
| Buy* | 75 | 175.80 | SI Trade |
13:06:35 - 28-Oct-26 |
| Buy* | 77 | 175.80 | SI Trade |
13:06:30 - 28-Oct-26 |
| Buy* | 1,500 | 175.80 | SI Trade |
13:06:27 - 28-Oct-26 |
| Buy* | 260 | 176.00 | SI Trade |
13:03:18 - 28-Oct-26 |
| Buy* | 2 | 175.50 | SI Trade |
12:59:58 - 28-Oct-26 |
| Buy* | 17,965 | 176.10 | SI Trade |
12:43:54 - 28-Oct-26 |