| Price | 186.95 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | -10.95 -5.53% |
| Buy | 191.60 |
| Sell | 182.30 |
| Last Trade: | Unknown 39.00 at 187.89821 |
| Day's Volume: | 76,509 |
| Last Close: | 186.95 |
| Open: | 196.70 |
| ISIN: | SE0011337708 |
| Day's Range | 186.95 - 196.70 |
| 52wk Range: | 186.70 - 276.90 |
| Market Capitalisation: | - |
| VWAP: | 193.6972 |
| Shares in Issue: | 260.01m |
Aak Ord (0A0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 187.89821 | SI Trade Negotiated Trade |
17:11:36 - 18-Sep-26 |
| Unknown* | 1,119 | 185.20 | Ordinary |
16:40:16 - 18-Sep-26 |
| Unknown* | 1,728 | 185.18148 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 58 | 185.70 | SI Trade |
16:23:18 - 18-Sep-26 |
| Sell* | 58 | 185.70 | SI Trade |
16:23:18 - 18-Sep-26 |
| Sell* | 86 | 185.75 | SI Trade |
16:18:06 - 18-Sep-26 |
| Sell* | 95 | 185.75 | SI Trade |
16:18:05 - 18-Sep-26 |
| Sell* | 87 | 185.80 | SI Trade |
16:16:41 - 18-Sep-26 |
| Sell* | 86 | 186.00 | SI Trade |
16:16:14 - 18-Sep-26 |
| Sell* | 27 | 186.00 | SI Trade |
16:10:28 - 18-Sep-26 |
Aak Ord (0A0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
