| Price | 282.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 4.30 1.55% |
| Buy | 289.00 |
| Sell | 275.00 |
| Buy / Sell 0A0J Shares | |
| Last Trade: | Unknown 75.00 at 282.79997 |
| Day's Volume: | 10,585 |
| Last Close: | 282.00 |
| Open: | 281.60 |
| ISIN: | SE0011337708 |
| Day's Range | 274.60 - 282.00 |
| 52wk Range: | 200.00 - 342.50 |
| Market Capitalisation: | - |
| VWAP: | 283.07582 |
| Shares in Issue: | 260m |
Recent Trades History Aak Ord (0A0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 282.79997 | SI Trade Negotiated Trade |
17:34:51 - 22-Nov-24 |
| Unknown* | 104 | 282.60 | SI Trade Negotiated Trade |
17:33:00 - 22-Nov-24 |
| Unknown* | 857 | 282.20 | OTC Trade |
16:29:57 - 22-Nov-24 |
| Buy* | 67 | 283.00 | SI Trade |
16:22:08 - 22-Nov-24 |
| Buy* | 1 | 283.20 | SI Trade |
16:21:50 - 22-Nov-24 |
| Buy* | 60 | 283.00 | SI Trade |
16:20:50 - 22-Nov-24 |
| Buy* | 56 | 283.00 | SI Trade |
16:20:42 - 22-Nov-24 |
| Buy* | 2,500 | 283.40 | SI Trade |
15:29:32 - 22-Nov-24 |
| Buy* | 585 | 283.40 | SI Trade |
15:21:06 - 22-Nov-24 |
| Buy* | 270 | 283.60 | SI Trade |
15:20:49 - 22-Nov-24 |
