| Price | 182.15 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | -1.85 -1.01% |
| Buy | 186.70 |
| Sell | 177.60 |
| Last Trade: | Buy 1.00 at 183.30 |
| Day's Volume: | 30,550 |
| Last Close: | 182.15 |
| Open: | 183.35 |
| ISIN: | SE0011337708 |
| Day's Range | 178.80 - 183.35 |
| 52wk Range: | 177.70 - 276.90 |
| Market Capitalisation: | - |
| VWAP: | 183.49471 |
| Shares in Issue: | 259.78m |
Aak Ord (0A0J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 183.30 | SI Trade |
16:21:33 - 02-Oct-26 |
| Buy* | 1,464 | 183.25 | SI Trade |
16:18:30 - 02-Oct-26 |
| Buy* | 11 | 183.20 | SI Trade |
16:18:18 - 02-Oct-26 |
| Buy* | 490 | 183.20 | SI Trade |
16:16:38 - 02-Oct-26 |
| Buy* | 1,610 | 183.20 | SI Trade |
16:10:17 - 02-Oct-26 |
| Unknown* | 137 | 183.20 | OTC Trade |
16:05:52 - 02-Oct-26 |
| Buy* | 97 | 183.35 | SI Trade |
16:03:14 - 02-Oct-26 |
| Buy* | 190 | 183.35 | SI Trade |
16:03:14 - 02-Oct-26 |
| Buy* | 196 | 183.45 | SI Trade |
15:58:15 - 02-Oct-26 |
| Unknown* | 206 | 183.50 | OTC Trade |
15:56:59 - 02-Oct-26 |
Aak Ord (0A0J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
