Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I)

Price 113.20 on 11-02-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A0I Shares
Last Trade: Unknown 1,754.00 at 109.70
Day's Volume: 66,002
Last Close: 109.20
Open: 113.20
ISIN: SE0018012635
Day's Range 0.00 - 0.00
52wk Range: 83.00 - 120.62256
Market Capitalisation: -
VWAP: 110.51567
Shares in Issue: 307m

Recent Trades History Wihlborgs Fasti (0A0I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,754 109.70 OTC Trade
16:29:39 - 11-Feb-25
Unknown* 125 109.20 SI Trade
16:23:51 - 11-Feb-25
Unknown* 91 109.30 SI Trade
16:21:10 - 11-Feb-25
Unknown* 147 109.30 SI Trade
16:20:26 - 11-Feb-25
Unknown* 118 109.20 SI Trade
16:19:12 - 11-Feb-25
Unknown* 148 108.90 SI Trade
16:15:14 - 11-Feb-25
Unknown* 148 108.80 SI Trade
16:11:33 - 11-Feb-25
Unknown* 81 108.70 SI Trade
16:09:45 - 11-Feb-25
Unknown* 147 108.80 SI Trade
16:05:39 - 11-Feb-25
Unknown* 148 108.80 SI Trade
16:00:11 - 11-Feb-25

Share Price History for Wihlborgs Fasti

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered