| Price | 91.32812 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 654.00 at 92.23195 |
| Day's Volume: | 10,805 |
| Last Close: | 92.23195 |
| Open: | 91.32812 |
| ISIN: | SE0018012635 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.50 - 113.20 |
| Market Capitalisation: | - |
| VWAP: | 91.68899 |
| Shares in Issue: | 307.43m |
Wihlborgs Fasti (0A0I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 654 | 92.23195 | SI Trade Negotiated Trade |
17:27:14 - 06-Feb-26 |
| Unknown* | 266 | 92.17895 | SI Trade Negotiated Trade |
17:14:50 - 06-Feb-26 |
| Unknown* | 1,257 | 92.90 | SI Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 29 | 92.80 | SI Trade |
16:24:22 - 06-Feb-26 |
| Unknown* | 92 | 92.65 | SI Trade |
15:35:20 - 06-Feb-26 |
| Unknown* | 92 | 92.65 | SI Trade |
15:35:20 - 06-Feb-26 |
| Unknown* | 508 | 92.70 | SI Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 196 | 92.70 | SI Trade |
14:39:58 - 06-Feb-26 |
| Unknown* | 196 | 92.70 | SI Trade |
14:39:58 - 06-Feb-26 |
| Unknown* | 155 | 92.80 | SI Trade |
14:27:00 - 06-Feb-26 |
Wihlborgs Fasti (0A0I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
