Price | 113.20 on 11-02-2025 | at 19:15:00
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0A0I Shares |
Last Trade: | Unknown 1,754.00 at 109.70 |
Day's Volume: | 66,002 |
Last Close: | 109.20 |
Open: | 113.20 |
ISIN: | SE0018012635 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 83.00 - 120.62256 |
Market Capitalisation: | - |
VWAP: | 110.51567 |
Shares in Issue: | 307m |
Recent Trades History Wihlborgs Fasti (0A0I) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,754 | 109.70 | OTC Trade |
16:29:39 - 11-Feb-25 |
Unknown* | 125 | 109.20 | SI Trade |
16:23:51 - 11-Feb-25 |
Unknown* | 91 | 109.30 | SI Trade |
16:21:10 - 11-Feb-25 |
Unknown* | 147 | 109.30 | SI Trade |
16:20:26 - 11-Feb-25 |
Unknown* | 118 | 109.20 | SI Trade |
16:19:12 - 11-Feb-25 |
Unknown* | 148 | 108.90 | SI Trade |
16:15:14 - 11-Feb-25 |
Unknown* | 148 | 108.80 | SI Trade |
16:11:33 - 11-Feb-25 |
Unknown* | 81 | 108.70 | SI Trade |
16:09:45 - 11-Feb-25 |
Unknown* | 147 | 108.80 | SI Trade |
16:05:39 - 11-Feb-25 |
Unknown* | 148 | 108.80 | SI Trade |
16:00:11 - 11-Feb-25 |