| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| 18th Jun 2026 (Thu) | 78.45 | 78.45 | 77.75 | 77.75 | 88,022 |
| 17th Jun 2026 (Wed) | 78.70 | 78.70 | 78.45 | 78.45 | 3,731 |
| 16th Jun 2026 (Tue) | 79.30 | 79.30 | 78.70 | 78.70 | 12,343 |
| 15th Jun 2026 (Mon) | 79.575 | 79.575 | 79.30 | 79.30 | 3,872 |
| 12th Jun 2026 (Fri) | 78.90 | 79.575 | 78.90 | 79.575 | 119,386 |
| 11th Jun 2026 (Thu) | 79.50 | 79.50 | 78.90 | 78.90 | 121,587 |
| 10th Jun 2026 (Wed) | 79.65 | 79.65 | 79.50 | 79.50 | 93,375 |
| 9th Jun 2026 (Tue) | 79.70 | 79.70 | 79.65 | 79.65 | 7,856 |
| 8th Jun 2026 (Mon) | 79.45 | 79.70 | 79.45 | 79.70 | 7,881 |
| 5th Jun 2026 (Fri) | 80.80 | 80.80 | 79.45 | 79.45 | 192,983 |
| 4th Jun 2026 (Thu) | 81.25 | 81.25 | 80.80 | 80.80 | 146,216 |
| 3rd Jun 2026 (Wed) | 81.95 | 81.95 | 81.25 | 81.25 | 14,350 |
| 2nd Jun 2026 (Tue) | 82.825 | 82.825 | 81.95 | 81.95 | 11,411 |
| 1st Jun 2026 (Mon) | 85.10 | 85.10 | 82.825 | 82.825 | 14,616 |
| 29th May 2026 (Fri) | 85.65 | 85.65 | 85.10 | 85.10 | 23,101 |
| 28th May 2026 (Thu) | 85.85 | 85.85 | 85.65 | 85.65 | 794,256 |
| 27th May 2026 (Wed) | 85.15 | 85.85 | 85.15 | 85.85 | 2,743 |
| 26th May 2026 (Tue) | 84.50 | 85.15 | 84.50 | 85.15 | 29,407 |
| 25th May 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 22nd May 2026 (Fri) | 84.70 | 84.70 | 84.50 | 84.50 | 13,791 |
| 21st May 2026 (Thu) | 85.44999 | 85.44999 | 84.70 | 84.70 | 55,198 |
| 20th May 2026 (Wed) | 84.40 | 85.44999 | 84.40 | 85.44999 | 33,227 |
| 19th May 2026 (Tue) | 83.50 | 84.40 | 83.50 | 84.40 | 166,343 |
| 18th May 2026 (Mon) | 82.9251 | 83.50 | 82.9251 | 83.50 | 40,917 |
| 15th May 2026 (Fri) | 83.45 | 83.45 | 82.9251 | 82.9251 | 124,490 |
| 14th May 2026 (Thu) | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| 13th May 2026 (Wed) | 84.10 | 84.10 | 83.45 | 83.45 | 10,612 |
| 12th May 2026 (Tue) | 85.15 | 85.15 | 84.10 | 84.10 | 5,717 |
| 11th May 2026 (Mon) | 83.55 | 85.15 | 83.55 | 85.15 | 1,148,147 |
| 8th May 2026 (Fri) | 83.65 | 83.65 | 83.55 | 83.55 | 18,410 |
| 7th May 2026 (Thu) | 83.15 | 83.65 | 83.15 | 83.65 | 660,744 |
| 6th May 2026 (Wed) | 81.40 | 83.15 | 81.40 | 83.15 | 11,522 |
| 5th May 2026 (Tue) | 81.50 | 81.50 | 81.40 | 81.40 | 17,771 |
| 4th May 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 1st May 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 30th Apr 2026 (Thu) | 81.90 | 81.90 | 81.50 | 81.50 | 13,901 |
| 29th Apr 2026 (Wed) | 80.65 | 81.90 | 80.65 | 81.90 | 10,250 |
| 28th Apr 2026 (Tue) | 82.00 | 82.00 | 80.65 | 80.65 | 4,389 |
| 27th Apr 2026 (Mon) | 82.60 | 82.60 | 82.00 | 82.00 | 2,665 |
| 24th Apr 2026 (Fri) | 82.95 | 82.95 | 82.60 | 82.60 | 14,600 |
| 23rd Apr 2026 (Thu) | 87.04489 | 87.04489 | 82.95 | 82.95 | 23,109 |
| 22nd Apr 2026 (Wed) | 86.97002 | 87.04489 | 86.97002 | 87.04489 | 101,162 |
| 21st Apr 2026 (Tue) | 90.35 | 90.35 | 86.97002 | 86.97002 | 76,588 |