| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 85.44999 | 85.44999 | 84.70 | 84.70 | 55,198 |
| 20th May 2026 (Wed) | 84.40 | 85.44999 | 84.40 | 85.44999 | 33,227 |
| 19th May 2026 (Tue) | 83.50 | 84.40 | 83.50 | 84.40 | 166,343 |
| 18th May 2026 (Mon) | 82.9251 | 83.50 | 82.9251 | 83.50 | 40,917 |
| 15th May 2026 (Fri) | 83.45 | 83.45 | 82.9251 | 82.9251 | 124,490 |
| 14th May 2026 (Thu) | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| 13th May 2026 (Wed) | 84.10 | 84.10 | 83.45 | 83.45 | 10,612 |
| 12th May 2026 (Tue) | 85.15 | 85.15 | 84.10 | 84.10 | 5,717 |
| 11th May 2026 (Mon) | 83.55 | 85.15 | 83.55 | 85.15 | 1,148,147 |
| 8th May 2026 (Fri) | 83.65 | 83.65 | 83.55 | 83.55 | 18,410 |
| 7th May 2026 (Thu) | 83.15 | 83.65 | 83.15 | 83.65 | 660,744 |
| 6th May 2026 (Wed) | 81.40 | 83.15 | 81.40 | 83.15 | 11,522 |
| 5th May 2026 (Tue) | 81.50 | 81.50 | 81.40 | 81.40 | 17,771 |
| 4th May 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 1st May 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 30th Apr 2026 (Thu) | 81.90 | 81.90 | 81.50 | 81.50 | 13,901 |
| 29th Apr 2026 (Wed) | 80.65 | 81.90 | 80.65 | 81.90 | 10,250 |
| 28th Apr 2026 (Tue) | 82.00 | 82.00 | 80.65 | 80.65 | 4,389 |
| 27th Apr 2026 (Mon) | 82.60 | 82.60 | 82.00 | 82.00 | 2,665 |
| 24th Apr 2026 (Fri) | 82.95 | 82.95 | 82.60 | 82.60 | 14,600 |
| 23rd Apr 2026 (Thu) | 87.04489 | 87.04489 | 82.95 | 82.95 | 23,109 |
| 22nd Apr 2026 (Wed) | 86.97002 | 87.04489 | 86.97002 | 87.04489 | 101,162 |
| 21st Apr 2026 (Tue) | 90.35 | 90.35 | 86.97002 | 86.97002 | 76,588 |
| 20th Apr 2026 (Mon) | 91.6973 | 91.6973 | 90.35 | 90.35 | 31,598 |
| 17th Apr 2026 (Fri) | 91.06422 | 91.6973 | 91.06422 | 91.6973 | 61,621 |
| 16th Apr 2026 (Thu) | 90.88084 | 91.06422 | 90.88084 | 91.06422 | 53,482 |
| 15th Apr 2026 (Wed) | 90.39712 | 90.88084 | 90.39712 | 90.88084 | 7,692 |
| 14th Apr 2026 (Tue) | 87.70 | 90.39712 | 87.70 | 90.39712 | 2,471 |
| 13th Apr 2026 (Mon) | 88.90 | 88.90 | 87.70 | 87.70 | 63,319 |
| 10th Apr 2026 (Fri) | 87.50 | 88.90 | 87.50 | 88.90 | 2,000 |
| 9th Apr 2026 (Thu) | 87.25 | 87.50 | 87.25 | 87.50 | 511 |
| 8th Apr 2026 (Wed) | 86.70 | 87.25 | 86.70 | 87.25 | 61,068 |
| 7th Apr 2026 (Tue) | 87.60 | 87.60 | 86.70 | 86.70 | 24,138 |
| 6th Apr 2026 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 3rd Apr 2026 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 2nd Apr 2026 (Thu) | 87.90 | 87.90 | 87.60 | 87.60 | 16,995 |
| 1st Apr 2026 (Wed) | 86.20 | 87.90 | 86.20 | 87.90 | 1,186,142 |
| 31st Mar 2026 (Tue) | 84.40 | 86.20 | 84.40 | 86.20 | 1,924 |
| 30th Mar 2026 (Mon) | 82.00 | 84.40 | 82.00 | 84.40 | 22,349 |
| 27th Mar 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 125,086 |
| 26th Mar 2026 (Thu) | 82.60 | 82.60 | 82.00 | 82.00 | 5,331 |
| 25th Mar 2026 (Wed) | 82.40 | 82.60 | 82.40 | 82.60 | 3,797 |
| 24th Mar 2026 (Tue) | 82.35 | 82.40 | 82.35 | 82.40 | 3,232 |
| 23rd Mar 2026 (Mon) | 84.40 | 84.40 | 82.35 | 82.35 | 249,420 |