| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 78.20 | 78.20 | 76.80 | 76.80 | 17,023 |
| 17th Jul 2026 (Fri) | 78.00 | 78.20 | 78.00 | 78.20 | 857 |
| 16th Jul 2026 (Thu) | 78.35 | 78.35 | 78.00 | 78.00 | 13,377 |
| 15th Jul 2026 (Wed) | 78.50 | 78.50 | 78.35 | 78.35 | 95,923 |
| 14th Jul 2026 (Tue) | 78.85 | 78.85 | 78.50 | 78.50 | 645,221 |
| 13th Jul 2026 (Mon) | 78.75 | 78.85 | 78.75 | 78.85 | 26,654 |
| 10th Jul 2026 (Fri) | 78.60 | 78.75 | 78.60 | 78.75 | 150,623 |
| 9th Jul 2026 (Thu) | 77.50 | 78.60 | 77.50 | 78.60 | 10,385 |
| 8th Jul 2026 (Wed) | 81.35 | 81.35 | 77.50 | 77.50 | 13,390 |
| 7th Jul 2026 (Tue) | 80.00 | 81.35 | 80.00 | 81.35 | 83,830 |
| 6th Jul 2026 (Mon) | 77.65 | 80.00 | 77.65 | 80.00 | 133,544 |
| 3rd Jul 2026 (Fri) | 76.35 | 77.65 | 76.35 | 77.65 | 73,525 |
| 2nd Jul 2026 (Thu) | 74.85 | 76.35 | 74.85 | 76.35 | 14,796 |
| 1st Jul 2026 (Wed) | 75.20 | 75.20 | 74.85 | 74.85 | 41,002 |
| 30th Jun 2026 (Tue) | 75.55 | 75.55 | 75.20 | 75.20 | 154,332 |
| 29th Jun 2026 (Mon) | 76.50 | 76.50 | 75.55 | 75.55 | 18,420 |
| 26th Jun 2026 (Fri) | 75.05 | 76.50 | 75.05 | 76.50 | 42,789 |
| 25th Jun 2026 (Thu) | 78.30 | 78.30 | 75.05 | 75.05 | 194,363 |
| 24th Jun 2026 (Wed) | 77.65 | 78.30 | 77.65 | 78.30 | 23,671 |
| 23rd Jun 2026 (Tue) | 77.40 | 77.65 | 77.40 | 77.65 | 92,127 |
| 22nd Jun 2026 (Mon) | 77.75 | 77.75 | 77.40 | 77.40 | 34,259 |
| 19th Jun 2026 (Fri) | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| 18th Jun 2026 (Thu) | 78.45 | 78.45 | 77.75 | 77.75 | 88,022 |
| 17th Jun 2026 (Wed) | 78.70 | 78.70 | 78.45 | 78.45 | 3,731 |
| 16th Jun 2026 (Tue) | 79.30 | 79.30 | 78.70 | 78.70 | 12,343 |
| 15th Jun 2026 (Mon) | 79.575 | 79.575 | 79.30 | 79.30 | 3,872 |
| 12th Jun 2026 (Fri) | 78.90 | 79.575 | 78.90 | 79.575 | 119,386 |
| 11th Jun 2026 (Thu) | 79.50 | 79.50 | 78.90 | 78.90 | 121,587 |
| 10th Jun 2026 (Wed) | 79.65 | 79.65 | 79.50 | 79.50 | 93,375 |
| 9th Jun 2026 (Tue) | 79.70 | 79.70 | 79.65 | 79.65 | 7,856 |
| 8th Jun 2026 (Mon) | 79.45 | 79.70 | 79.45 | 79.70 | 7,881 |
| 5th Jun 2026 (Fri) | 80.80 | 80.80 | 79.45 | 79.45 | 192,983 |
| 4th Jun 2026 (Thu) | 81.25 | 81.25 | 80.80 | 80.80 | 146,216 |
| 3rd Jun 2026 (Wed) | 81.95 | 81.95 | 81.25 | 81.25 | 14,350 |
| 2nd Jun 2026 (Tue) | 82.825 | 82.825 | 81.95 | 81.95 | 11,411 |
| 1st Jun 2026 (Mon) | 85.10 | 85.10 | 82.825 | 82.825 | 14,616 |
| 29th May 2026 (Fri) | 85.65 | 85.65 | 85.10 | 85.10 | 23,101 |
| 28th May 2026 (Thu) | 85.85 | 85.85 | 85.65 | 85.65 | 794,256 |
| 27th May 2026 (Wed) | 85.15 | 85.85 | 85.15 | 85.85 | 2,743 |
| 26th May 2026 (Tue) | 84.50 | 85.15 | 84.50 | 85.15 | 29,407 |
| 25th May 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 22nd May 2026 (Fri) | 84.70 | 84.70 | 84.50 | 84.50 | 13,791 |
| 21st May 2026 (Thu) | 85.44999 | 85.44999 | 84.70 | 84.70 | 55,198 |