| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 87.04489 | 87.04489 | 82.95 | 82.95 | 23,109 |
| 22nd Apr 2026 (Wed) | 86.97002 | 87.04489 | 86.97002 | 87.04489 | 101,162 |
| 21st Apr 2026 (Tue) | 90.35 | 90.35 | 86.97002 | 86.97002 | 76,588 |
| 20th Apr 2026 (Mon) | 91.6973 | 91.6973 | 90.35 | 90.35 | 31,598 |
| 17th Apr 2026 (Fri) | 91.06422 | 91.6973 | 91.06422 | 91.6973 | 61,621 |
| 16th Apr 2026 (Thu) | 90.88084 | 91.06422 | 90.88084 | 91.06422 | 53,482 |
| 15th Apr 2026 (Wed) | 90.39712 | 90.88084 | 90.39712 | 90.88084 | 7,692 |
| 14th Apr 2026 (Tue) | 87.70 | 90.39712 | 87.70 | 90.39712 | 2,471 |
| 13th Apr 2026 (Mon) | 88.90 | 88.90 | 87.70 | 87.70 | 63,319 |
| 10th Apr 2026 (Fri) | 87.50 | 88.90 | 87.50 | 88.90 | 2,000 |
| 9th Apr 2026 (Thu) | 87.25 | 87.50 | 87.25 | 87.50 | 511 |
| 8th Apr 2026 (Wed) | 86.70 | 87.25 | 86.70 | 87.25 | 61,068 |
| 7th Apr 2026 (Tue) | 87.60 | 87.60 | 86.70 | 86.70 | 24,138 |
| 6th Apr 2026 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 3rd Apr 2026 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 2nd Apr 2026 (Thu) | 87.90 | 87.90 | 87.60 | 87.60 | 16,995 |
| 1st Apr 2026 (Wed) | 86.20 | 87.90 | 86.20 | 87.90 | 1,186,142 |
| 31st Mar 2026 (Tue) | 84.40 | 86.20 | 84.40 | 86.20 | 1,924 |
| 30th Mar 2026 (Mon) | 82.00 | 84.40 | 82.00 | 84.40 | 22,349 |
| 27th Mar 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 125,086 |
| 26th Mar 2026 (Thu) | 82.60 | 82.60 | 82.00 | 82.00 | 5,331 |
| 25th Mar 2026 (Wed) | 82.40 | 82.60 | 82.40 | 82.60 | 3,797 |
| 24th Mar 2026 (Tue) | 82.35 | 82.40 | 82.35 | 82.40 | 3,232 |
| 23rd Mar 2026 (Mon) | 84.40 | 84.40 | 82.35 | 82.35 | 249,420 |
| 20th Mar 2026 (Fri) | 87.05 | 87.05 | 84.40 | 84.40 | 45,224 |
| 19th Mar 2026 (Thu) | 88.75 | 88.75 | 87.05 | 87.05 | 246,894 |
| 18th Mar 2026 (Wed) | 89.625 | 89.625 | 88.75 | 88.75 | 658,989 |
| 17th Mar 2026 (Tue) | 88.80 | 89.625 | 88.80 | 89.625 | 1,032 |
| 16th Mar 2026 (Mon) | 88.85 | 88.85 | 88.80 | 88.80 | 41,571 |
| 13th Mar 2026 (Fri) | 89.05 | 89.05 | 88.85 | 88.85 | 130,644 |
| 12th Mar 2026 (Thu) | 88.95 | 89.05 | 88.95 | 89.05 | 4,587 |
| 11th Mar 2026 (Wed) | 90.50 | 90.50 | 88.95 | 88.95 | 26,844 |
| 10th Mar 2026 (Tue) | 89.10 | 90.50 | 89.10 | 90.50 | 34,965 |
| 9th Mar 2026 (Mon) | 91.65 | 91.65 | 89.10 | 89.10 | 42,314 |
| 6th Mar 2026 (Fri) | 91.85 | 91.85 | 91.65 | 91.65 | 14,275 |
| 5th Mar 2026 (Thu) | 91.55 | 91.85 | 91.55 | 91.85 | 21,963 |
| 4th Mar 2026 (Wed) | 91.05 | 91.55 | 91.05 | 91.55 | 8,833 |
| 3rd Mar 2026 (Tue) | 93.90 | 93.90 | 91.05 | 91.05 | 123,665 |
| 2nd Mar 2026 (Mon) | 95.55 | 95.55 | 93.90 | 93.90 | 16,212 |
| 27th Feb 2026 (Fri) | 95.25 | 95.55 | 95.25 | 95.55 | 113,841 |
| 26th Feb 2026 (Thu) | 94.05 | 95.25 | 94.05 | 95.25 | 50,172 |
| 25th Feb 2026 (Wed) | 93.45 | 94.05 | 93.45 | 94.05 | 73,241 |
| 24th Feb 2026 (Tue) | 91.90 | 93.45 | 91.90 | 93.45 | 21,813 |