| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 79.55 | 79.55 | 79.125 | 79.125 | 4,511 |
| 18th Aug 2026 (Tue) | 79.35 | 79.55 | 79.35 | 79.55 | 11,222 |
| 17th Aug 2026 (Mon) | 79.70 | 79.70 | 79.35 | 79.35 | 12,117 |
| 14th Aug 2026 (Fri) | 81.45 | 81.45 | 79.70 | 79.70 | 5,437 |
| 13th Aug 2026 (Thu) | 81.20 | 81.45 | 81.20 | 81.45 | 15,106 |
| 12th Aug 2026 (Wed) | 80.30 | 81.20 | 80.30 | 81.20 | 2,091 |
| 11th Aug 2026 (Tue) | 79.30 | 80.30 | 79.30 | 80.30 | 23,381 |
| 10th Aug 2026 (Mon) | 79.90 | 79.90 | 79.30 | 79.30 | 1,041 |
| 7th Aug 2026 (Fri) | 78.70 | 79.90 | 78.70 | 79.90 | 9,376 |
| 6th Aug 2026 (Thu) | 78.80 | 78.80 | 78.70 | 78.70 | 30,875 |
| 5th Aug 2026 (Wed) | 79.05 | 79.05 | 78.80 | 78.80 | 16,660 |
| 4th Aug 2026 (Tue) | 77.95 | 79.05 | 77.95 | 79.05 | 1,158 |
| 3rd Aug 2026 (Mon) | 77.3974 | 77.95 | 77.3974 | 77.95 | 7,178 |
| 31st Jul 2026 (Fri) | 77.60 | 77.60 | 77.3974 | 77.3974 | 77,285 |
| 30th Jul 2026 (Thu) | 77.225 | 77.60 | 77.225 | 77.60 | 44,175 |
| 29th Jul 2026 (Wed) | 77.70 | 77.70 | 77.225 | 77.225 | 5,459 |
| 28th Jul 2026 (Tue) | 76.65 | 77.70 | 76.65 | 77.70 | 2,808 |
| 27th Jul 2026 (Mon) | 75.10 | 76.65 | 75.10 | 76.65 | 1,733 |
| 24th Jul 2026 (Fri) | 75.40 | 75.40 | 75.10 | 75.10 | 12,830 |
| 23rd Jul 2026 (Thu) | 76.35 | 76.35 | 75.40 | 75.40 | 108,384 |
| 22nd Jul 2026 (Wed) | 76.25 | 76.35 | 76.25 | 76.35 | 10,704 |
| 21st Jul 2026 (Tue) | 76.80 | 76.80 | 76.25 | 76.25 | 13,410 |
| 20th Jul 2026 (Mon) | 78.20 | 78.20 | 76.80 | 76.80 | 17,023 |
| 17th Jul 2026 (Fri) | 78.00 | 78.20 | 78.00 | 78.20 | 857 |
| 16th Jul 2026 (Thu) | 78.35 | 78.35 | 78.00 | 78.00 | 13,377 |
| 15th Jul 2026 (Wed) | 78.50 | 78.50 | 78.35 | 78.35 | 95,923 |
| 14th Jul 2026 (Tue) | 78.85 | 78.85 | 78.50 | 78.50 | 645,221 |
| 13th Jul 2026 (Mon) | 78.75 | 78.85 | 78.75 | 78.85 | 26,654 |
| 10th Jul 2026 (Fri) | 78.60 | 78.75 | 78.60 | 78.75 | 150,623 |
| 9th Jul 2026 (Thu) | 77.50 | 78.60 | 77.50 | 78.60 | 10,385 |
| 8th Jul 2026 (Wed) | 81.35 | 81.35 | 77.50 | 77.50 | 13,390 |
| 7th Jul 2026 (Tue) | 80.00 | 81.35 | 80.00 | 81.35 | 83,830 |
| 6th Jul 2026 (Mon) | 77.65 | 80.00 | 77.65 | 80.00 | 133,544 |
| 3rd Jul 2026 (Fri) | 76.35 | 77.65 | 76.35 | 77.65 | 73,525 |
| 2nd Jul 2026 (Thu) | 74.85 | 76.35 | 74.85 | 76.35 | 14,796 |
| 1st Jul 2026 (Wed) | 75.20 | 75.20 | 74.85 | 74.85 | 41,002 |
| 30th Jun 2026 (Tue) | 75.55 | 75.55 | 75.20 | 75.20 | 154,332 |
| 29th Jun 2026 (Mon) | 76.50 | 76.50 | 75.55 | 75.55 | 18,420 |
| 26th Jun 2026 (Fri) | 75.05 | 76.50 | 75.05 | 76.50 | 42,789 |
| 25th Jun 2026 (Thu) | 78.30 | 78.30 | 75.05 | 75.05 | 194,363 |
| 24th Jun 2026 (Wed) | 77.65 | 78.30 | 77.65 | 78.30 | 23,671 |
| 23rd Jun 2026 (Tue) | 77.40 | 77.65 | 77.40 | 77.65 | 92,127 |
| 22nd Jun 2026 (Mon) | 77.75 | 77.75 | 77.40 | 77.40 | 34,259 |