| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 75.725 | 75.725 | 74.40 | 74.40 | 382,296 |
| 17th Sep 2026 (Thu) | 76.15 | 76.15 | 75.725 | 75.725 | 3,351 |
| 16th Sep 2026 (Wed) | 74.75 | 76.15 | 74.75 | 76.15 | 24,958 |
| 15th Sep 2026 (Tue) | 75.25 | 75.25 | 74.75 | 74.75 | 108,204 |
| 14th Sep 2026 (Mon) | 76.20 | 76.20 | 75.25 | 75.25 | 51,653 |
| 11th Sep 2026 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 24,235 |
| 10th Sep 2026 (Thu) | 76.85 | 76.85 | 76.20 | 76.20 | 27,966 |
| 9th Sep 2026 (Wed) | 78.00 | 78.00 | 76.85 | 76.85 | 38,091 |
| 8th Sep 2026 (Tue) | 78.90 | 78.90 | 78.00 | 78.00 | 49,069 |
| 7th Sep 2026 (Mon) | 78.55 | 78.90 | 78.55 | 78.90 | 21,289 |
| 4th Sep 2026 (Fri) | 79.00 | 79.00 | 78.55 | 78.55 | 6,027 |
| 3rd Sep 2026 (Thu) | 77.50 | 79.00 | 77.50 | 79.00 | 98,425 |
| 2nd Sep 2026 (Wed) | 78.30 | 78.30 | 77.50 | 77.50 | 11,847 |
| 1st Sep 2026 (Tue) | 78.80 | 78.80 | 78.30 | 78.30 | 15,015 |
| 31st Aug 2026 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 28th Aug 2026 (Fri) | 78.45 | 78.80 | 78.45 | 78.80 | 22,654 |
| 27th Aug 2026 (Thu) | 77.85 | 78.45 | 77.85 | 78.45 | 4,776 |
| 26th Aug 2026 (Wed) | 78.65 | 78.65 | 77.85 | 77.85 | 13,352 |
| 25th Aug 2026 (Tue) | 78.45 | 78.65 | 78.45 | 78.65 | 5,361 |
| 24th Aug 2026 (Mon) | 78.75 | 78.75 | 78.45 | 78.45 | 11,890 |
| 21st Aug 2026 (Fri) | 78.35 | 78.75 | 78.35 | 78.75 | 16,007 |
| 20th Aug 2026 (Thu) | 79.125 | 79.125 | 78.35 | 78.35 | 175,962 |
| 19th Aug 2026 (Wed) | 79.55 | 79.55 | 79.125 | 79.125 | 4,511 |
| 18th Aug 2026 (Tue) | 79.35 | 79.55 | 79.35 | 79.55 | 11,222 |
| 17th Aug 2026 (Mon) | 79.70 | 79.70 | 79.35 | 79.35 | 12,117 |
| 14th Aug 2026 (Fri) | 81.45 | 81.45 | 79.70 | 79.70 | 5,437 |
| 13th Aug 2026 (Thu) | 81.20 | 81.45 | 81.20 | 81.45 | 15,106 |
| 12th Aug 2026 (Wed) | 80.30 | 81.20 | 80.30 | 81.20 | 2,091 |
| 11th Aug 2026 (Tue) | 79.30 | 80.30 | 79.30 | 80.30 | 23,381 |
| 10th Aug 2026 (Mon) | 79.90 | 79.90 | 79.30 | 79.30 | 1,041 |
| 7th Aug 2026 (Fri) | 78.70 | 79.90 | 78.70 | 79.90 | 9,376 |
| 6th Aug 2026 (Thu) | 78.80 | 78.80 | 78.70 | 78.70 | 30,875 |
| 5th Aug 2026 (Wed) | 79.05 | 79.05 | 78.80 | 78.80 | 16,660 |
| 4th Aug 2026 (Tue) | 77.95 | 79.05 | 77.95 | 79.05 | 1,158 |
| 3rd Aug 2026 (Mon) | 77.3974 | 77.95 | 77.3974 | 77.95 | 7,178 |
| 31st Jul 2026 (Fri) | 77.60 | 77.60 | 77.3974 | 77.3974 | 77,285 |
| 30th Jul 2026 (Thu) | 77.225 | 77.60 | 77.225 | 77.60 | 44,175 |
| 29th Jul 2026 (Wed) | 77.70 | 77.70 | 77.225 | 77.225 | 5,459 |
| 28th Jul 2026 (Tue) | 76.65 | 77.70 | 76.65 | 77.70 | 2,808 |
| 27th Jul 2026 (Mon) | 75.10 | 76.65 | 75.10 | 76.65 | 1,733 |
| 24th Jul 2026 (Fri) | 75.40 | 75.40 | 75.10 | 75.10 | 12,830 |
| 23rd Jul 2026 (Thu) | 76.35 | 76.35 | 75.40 | 75.40 | 108,384 |
| 22nd Jul 2026 (Wed) | 76.25 | 76.35 | 76.25 | 76.35 | 10,704 |
| 21st Jul 2026 (Tue) | 76.80 | 76.80 | 76.25 | 76.25 | 13,410 |
| 20th Jul 2026 (Mon) | 78.20 | 78.20 | 76.80 | 76.80 | 17,023 |