| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 69.85 | 70.30 | 69.85 | 70.30 | 11,871 |
| 15th Oct 2026 (Thu) | 67.90 | 69.85 | 67.90 | 69.85 | 46,383 |
| 14th Oct 2026 (Wed) | 67.60 | 67.90 | 67.60 | 67.90 | 17,448 |
| 13th Oct 2026 (Tue) | 66.95 | 67.60 | 66.95 | 67.60 | 383,791 |
| 12th Oct 2026 (Mon) | 67.65 | 67.65 | 66.95 | 66.95 | 1,095 |
| 9th Oct 2026 (Fri) | 67.65 | 67.65 | 67.65 | 67.65 | 27,885 |
| 8th Oct 2026 (Thu) | 68.95 | 68.95 | 67.65 | 67.65 | 14,245 |
| 7th Oct 2026 (Wed) | 68.70 | 68.95 | 68.70 | 68.95 | 223 |
| 6th Oct 2026 (Tue) | 68.575 | 68.70 | 68.575 | 68.70 | 798 |
| 5th Oct 2026 (Mon) | 68.70 | 68.70 | 68.575 | 68.575 | 555 |
| 2nd Oct 2026 (Fri) | 69.919 | 69.919 | 68.70 | 68.70 | 892 |
| 1st Oct 2026 (Thu) | 70.60 | 70.60 | 69.919 | 69.919 | 67,628 |
| 30th Sep 2026 (Wed) | 71.70 | 71.70 | 70.60 | 70.60 | 61,647 |
| 29th Sep 2026 (Tue) | 72.10 | 72.10 | 71.70 | 71.70 | 60,817 |
| 28th Sep 2026 (Mon) | 72.70 | 72.70 | 72.10 | 72.10 | 28,030 |
| 25th Sep 2026 (Fri) | 73.30 | 73.30 | 72.70 | 72.70 | 10,611 |
| 24th Sep 2026 (Thu) | 75.00 | 75.00 | 73.30 | 73.30 | 19,983 |
| 23rd Sep 2026 (Wed) | 75.80 | 75.80 | 75.00 | 75.00 | 18,896 |
| 22nd Sep 2026 (Tue) | 76.05 | 76.05 | 75.80 | 75.80 | 9,263 |
| 21st Sep 2026 (Mon) | 74.40 | 76.05 | 74.40 | 76.05 | 23,697 |
| 18th Sep 2026 (Fri) | 75.725 | 75.725 | 74.40 | 74.40 | 382,296 |
| 17th Sep 2026 (Thu) | 76.15 | 76.15 | 75.725 | 75.725 | 3,351 |
| 16th Sep 2026 (Wed) | 74.75 | 76.15 | 74.75 | 76.15 | 24,958 |
| 15th Sep 2026 (Tue) | 75.25 | 75.25 | 74.75 | 74.75 | 108,204 |
| 14th Sep 2026 (Mon) | 76.20 | 76.20 | 75.25 | 75.25 | 51,653 |
| 11th Sep 2026 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 24,235 |
| 10th Sep 2026 (Thu) | 76.85 | 76.85 | 76.20 | 76.20 | 27,966 |
| 9th Sep 2026 (Wed) | 78.00 | 78.00 | 76.85 | 76.85 | 38,091 |
| 8th Sep 2026 (Tue) | 78.90 | 78.90 | 78.00 | 78.00 | 49,069 |
| 7th Sep 2026 (Mon) | 78.55 | 78.90 | 78.55 | 78.90 | 21,289 |
| 4th Sep 2026 (Fri) | 79.00 | 79.00 | 78.55 | 78.55 | 6,027 |
| 3rd Sep 2026 (Thu) | 77.50 | 79.00 | 77.50 | 79.00 | 98,425 |
| 2nd Sep 2026 (Wed) | 78.30 | 78.30 | 77.50 | 77.50 | 11,847 |
| 1st Sep 2026 (Tue) | 78.80 | 78.80 | 78.30 | 78.30 | 15,015 |
| 31st Aug 2026 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 28th Aug 2026 (Fri) | 78.45 | 78.80 | 78.45 | 78.80 | 22,654 |
| 27th Aug 2026 (Thu) | 77.85 | 78.45 | 77.85 | 78.45 | 4,776 |
| 26th Aug 2026 (Wed) | 78.65 | 78.65 | 77.85 | 77.85 | 13,352 |
| 25th Aug 2026 (Tue) | 78.45 | 78.65 | 78.45 | 78.65 | 5,361 |
| 24th Aug 2026 (Mon) | 78.75 | 78.75 | 78.45 | 78.45 | 11,890 |
| 21st Aug 2026 (Fri) | 78.35 | 78.75 | 78.35 | 78.75 | 16,007 |
| 20th Aug 2026 (Thu) | 79.125 | 79.125 | 78.35 | 78.35 | 175,962 |
| 19th Aug 2026 (Wed) | 79.55 | 79.55 | 79.125 | 79.125 | 4,511 |