| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,214 | 77.75 | OTC Trade |
16:45:56 - 18-Jun-26 |
| Unknown* | 1,698 | 77.75 | Ordinary |
16:38:48 - 18-Jun-26 |
| Unknown* | 2,532 | 77.75 | Ordinary |
16:38:48 - 18-Jun-26 |
| Unknown* | 5 | 77.75 | SI Trade |
16:29:30 - 18-Jun-26 |
| Unknown* | 5,107 | 77.75 | SI Trade |
16:29:30 - 18-Jun-26 |
| Unknown* | 149 | 77.75 | SI Trade |
16:29:30 - 18-Jun-26 |
| Unknown* | 2 | 77.75 | SI Trade |
16:29:30 - 18-Jun-26 |
| Unknown* | 127 | 77.70 | SI Trade |
16:24:47 - 18-Jun-26 |
| Unknown* | 128 | 77.70 | SI Trade |
16:24:29 - 18-Jun-26 |
| Unknown* | 126 | 77.70 | SI Trade |
16:24:12 - 18-Jun-26 |
| Unknown* | 127 | 77.50 | SI Trade |
16:18:00 - 18-Jun-26 |
| Unknown* | 127 | 77.50 | SI Trade |
16:18:00 - 18-Jun-26 |
| Unknown* | 5,000 | 77.50 | SI Trade |
16:08:05 - 18-Jun-26 |
| Unknown* | 5,200 | 77.50 | SI Trade |
16:07:54 - 18-Jun-26 |
| Unknown* | 1,355 | 77.375 | SI Trade |
15:09:08 - 18-Jun-26 |
| Unknown* | 12,128 | 77.375 | SI Trade |
15:09:08 - 18-Jun-26 |
| Unknown* | 1,382 | 77.40 | SI Trade |
15:05:53 - 18-Jun-26 |
| Unknown* | 651 | 77.40 | SI Trade |
15:05:19 - 18-Jun-26 |
| Unknown* | 881 | 77.40 | SI Trade |
15:05:09 - 18-Jun-26 |
| Unknown* | 483 | 77.50 | SI Trade |
15:00:25 - 18-Jun-26 |
| Unknown* | 3,000 | 77.775 | SI Trade |
14:37:48 - 18-Jun-26 |
| Unknown* | 27 | 77.70 | SI Trade |
13:48:03 - 18-Jun-26 |
| Unknown* | 76 | 77.70 | SI Trade |
13:17:49 - 18-Jun-26 |
| Unknown* | 7 | 77.70 | SI Trade |
13:12:53 - 18-Jun-26 |
| Unknown* | 82 | 77.65 | SI Trade |
12:50:04 - 18-Jun-26 |
| Unknown* | 128 | 77.45 | SI Trade |
11:55:04 - 18-Jun-26 |
| Unknown* | 1 | 77.475 | SI Trade |
11:53:39 - 18-Jun-26 |
| Unknown* | 27 | 77.50 | SI Trade |
11:23:48 - 18-Jun-26 |
| Unknown* | 1 | 77.45 | SI Trade |
11:18:53 - 18-Jun-26 |
| Unknown* | 27 | 77.45 | SI Trade |
11:14:15 - 18-Jun-26 |
| Unknown* | 1 | 77.60 | SI Trade |
10:30:00 - 18-Jun-26 |
| Unknown* | 123 | 77.35 | SI Trade |
10:05:46 - 18-Jun-26 |
| Unknown* | 123 | 77.35 | SI Trade |
10:04:22 - 18-Jun-26 |
| Unknown* | 123 | 77.30 | SI Trade |
10:02:58 - 18-Jun-26 |
| Unknown* | 119 | 77.30 | SI Trade |
10:01:42 - 18-Jun-26 |
| Unknown* | 312 | 77.60 | SI Trade |
09:33:38 - 18-Jun-26 |
| Unknown* | 111 | 77.60 | SI Trade |
09:33:38 - 18-Jun-26 |
| Unknown* | 2 | 77.70 | SI Trade |
09:27:16 - 18-Jun-26 |
| Unknown* | 39 | 77.70 | SI Trade |
09:18:19 - 18-Jun-26 |
| Unknown* | 27 | 77.875 | SI Trade |
08:57:17 - 18-Jun-26 |
| Unknown* | 15 | 77.90 | SI Trade |
08:52:48 - 18-Jun-26 |
| Unknown* | 8 | 78.10 | SI Trade |
08:32:06 - 18-Jun-26 |
| Unknown* | 229 | 78.45 | SI Trade |
16:21:55 - 17-Jun-26 |
| Unknown* | 1 | 78.20 | SI Trade |
16:03:59 - 17-Jun-26 |
| Unknown* | 2 | 78.20 | SI Trade |
16:03:59 - 17-Jun-26 |
| Unknown* | 4 | 78.20 | SI Trade |
16:00:17 - 17-Jun-26 |
| Unknown* | 1 | 78.225 | SI Trade |
16:00:14 - 17-Jun-26 |
| Unknown* | 128 | 78.40 | SI Trade |
15:46:57 - 17-Jun-26 |
| Unknown* | 128 | 78.40 | SI Trade |
15:46:57 - 17-Jun-26 |
| Unknown* | 1,400 | 78.45 | SI Trade |
15:46:04 - 17-Jun-26 |
| Unknown* | 216 | 78.35 | SI Trade |
15:16:07 - 17-Jun-26 |
| Unknown* | 24 | 78.35 | SI Trade |
15:00:21 - 17-Jun-26 |
| Unknown* | 21 | 78.40 | SI Trade |
14:58:18 - 17-Jun-26 |
| Unknown* | 2 | 78.30 | SI Trade |
14:57:45 - 17-Jun-26 |
| Unknown* | 2 | 78.30 | SI Trade |
14:57:45 - 17-Jun-26 |
| Unknown* | 3 | 78.30 | SI Trade |
13:59:24 - 17-Jun-26 |
| Unknown* | 6 | 78.35 | SI Trade |
13:10:38 - 17-Jun-26 |
| Unknown* | 23 | 78.35 | SI Trade |
13:08:21 - 17-Jun-26 |
| Unknown* | 275 | 78.75 | SI Trade |
11:39:03 - 17-Jun-26 |
| Unknown* | 219 | 78.75 | SI Trade |
11:39:03 - 17-Jun-26 |
| Unknown* | 76 | 78.65 | SI Trade |
11:29:32 - 17-Jun-26 |
| Unknown* | 76 | 78.65 | SI Trade |
11:29:32 - 17-Jun-26 |
| Unknown* | 55 | 78.95 | SI Trade |
11:22:02 - 17-Jun-26 |
| Unknown* | 62 | 78.65 | SI Trade |
11:11:39 - 17-Jun-26 |
| Unknown* | 1 | 78.75 | SI Trade |
10:59:05 - 17-Jun-26 |
| Unknown* | 220 | 78.80 | SI Trade |
10:55:11 - 17-Jun-26 |
| Unknown* | 99 | 78.75 | SI Trade |
10:53:31 - 17-Jun-26 |
| Unknown* | 244 | 78.625 | SI Trade |
09:16:12 - 17-Jun-26 |
| Unknown* | 214 | 79.075 | SI Trade |
08:00:02 - 17-Jun-26 |
| Unknown* | 13 | 78.70 | SI Trade |
16:24:52 - 16-Jun-26 |
| Unknown* | 36 | 78.70 | SI Trade |
16:24:50 - 16-Jun-26 |
| Unknown* | 36 | 78.70 | SI Trade |
16:24:50 - 16-Jun-26 |
| Unknown* | 131 | 78.725 | SI Trade |
16:24:40 - 16-Jun-26 |
| Unknown* | 111 | 78.70 | SI Trade |
16:22:14 - 16-Jun-26 |
| Unknown* | 148 | 78.90 | SI Trade |
16:09:40 - 16-Jun-26 |
| Unknown* | 46 | 78.85 | SI Trade |
16:05:56 - 16-Jun-26 |
| Unknown* | 141 | 78.95 | SI Trade |
15:48:54 - 16-Jun-26 |
| Unknown* | 141 | 78.95 | SI Trade |
15:48:54 - 16-Jun-26 |
| Unknown* | 1 | 79.00 | SI Trade |
15:47:33 - 16-Jun-26 |
| Unknown* | 3 | 79.00 | SI Trade |
15:47:33 - 16-Jun-26 |
| Unknown* | 2 | 78.925 | SI Trade |
15:27:11 - 16-Jun-26 |
| Unknown* | 1 | 78.85 | SI Trade |
15:25:29 - 16-Jun-26 |
| Unknown* | 24 | 78.85 | SI Trade |
15:22:52 - 16-Jun-26 |
| Unknown* | 67 | 78.95 | SI Trade |
14:59:57 - 16-Jun-26 |
| Unknown* | 67 | 78.95 | SI Trade |
14:59:57 - 16-Jun-26 |
| Unknown* | 67 | 78.95 | SI Trade |
14:59:57 - 16-Jun-26 |
| Unknown* | 6 | 78.75 | SI Trade |
14:47:45 - 16-Jun-26 |
| Unknown* | 2 | 78.65 | SI Trade |
14:38:22 - 16-Jun-26 |
| Unknown* | 437 | 78.70 | SI Trade |
13:57:04 - 16-Jun-26 |
| Unknown* | 24 | 78.65 | SI Trade |
13:23:17 - 16-Jun-26 |
| Unknown* | 1,570 | 78.40 | SI Trade |
12:46:40 - 16-Jun-26 |
| Unknown* | 930 | 78.40 | SI Trade |
12:46:40 - 16-Jun-26 |
| Unknown* | 148 | 78.40 | SI Trade |
12:46:12 - 16-Jun-26 |
| Unknown* | 24 | 78.45 | SI Trade |
12:16:36 - 16-Jun-26 |
| Unknown* | 59 | 78.425 | SI Trade |
12:08:14 - 16-Jun-26 |
| Unknown* | 79 | 78.40 | SI Trade |
12:06:06 - 16-Jun-26 |
| Unknown* | 71 | 78.35 | SI Trade |
11:55:37 - 16-Jun-26 |
| Unknown* | 104 | 78.50 | SI Trade |
11:53:12 - 16-Jun-26 |
| Unknown* | 437 | 78.35 | SI Trade |
11:52:50 - 16-Jun-26 |
| Unknown* | 51 | 78.40 | SI Trade |
11:50:10 - 16-Jun-26 |
| Unknown* | 5 | 78.35 | SI Trade |
11:46:19 - 16-Jun-26 |
| Unknown* | 82 | 78.35 | SI Trade |
11:41:17 - 16-Jun-26 |
| Unknown* | 52 | 78.40 | SI Trade |
11:37:18 - 16-Jun-26 |
| Unknown* | 277 | 78.40 | SI Trade |
11:29:00 - 16-Jun-26 |
| Unknown* | 114 | 78.40 | SI Trade |
11:26:04 - 16-Jun-26 |
| Unknown* | 80 | 78.55 | SI Trade |
11:21:42 - 16-Jun-26 |
| Unknown* | 198 | 78.75 | SI Trade |
11:18:42 - 16-Jun-26 |
| Unknown* | 28 | 78.775 | SI Trade |
11:17:43 - 16-Jun-26 |
| Unknown* | 77 | 78.60 | SI Trade |
11:11:49 - 16-Jun-26 |
| Unknown* | 134 | 78.60 | SI Trade |
11:08:55 - 16-Jun-26 |
| Unknown* | 176 | 78.60 | SI Trade |
11:07:00 - 16-Jun-26 |
| Unknown* | 176 | 78.60 | SI Trade |
11:05:40 - 16-Jun-26 |
| Unknown* | 175 | 78.60 | SI Trade |
11:04:34 - 16-Jun-26 |
| Unknown* | 175 | 78.65 | SI Trade |
11:03:29 - 16-Jun-26 |
| Unknown* | 140 | 78.60 | SI Trade |
11:02:10 - 16-Jun-26 |
| Unknown* | 142 | 78.65 | SI Trade |
11:01:17 - 16-Jun-26 |
| Unknown* | 22 | 78.50 | SI Trade |
10:40:10 - 16-Jun-26 |
| Unknown* | 24 | 78.50 | SI Trade |
10:38:47 - 16-Jun-26 |
| Unknown* | 273 | 78.45 | SI Trade |
10:35:21 - 16-Jun-26 |
| Unknown* | 7 | 78.50 | SI Trade |
10:30:57 - 16-Jun-26 |
| Unknown* | 9 | 78.50 | SI Trade |
10:30:57 - 16-Jun-26 |
| Unknown* | 9 | 78.50 | SI Trade |
10:30:57 - 16-Jun-26 |
| Unknown* | 165 | 78.50 | SI Trade |
10:27:10 - 16-Jun-26 |
| Unknown* | 940 | 78.65 | SI Trade |
10:25:12 - 16-Jun-26 |
| Unknown* | 91 | 78.45 | SI Trade |
10:10:48 - 16-Jun-26 |
| Unknown* | 169 | 78.45 | SI Trade |
10:07:54 - 16-Jun-26 |
| Unknown* | 197 | 78.85 | SI Trade |
09:57:28 - 16-Jun-26 |
| Unknown* | 201 | 78.85 | SI Trade |
09:55:36 - 16-Jun-26 |
| Unknown* | 207 | 78.85 | SI Trade |
09:54:15 - 16-Jun-26 |
| Unknown* | 730 | 78.90 | SI Trade |
09:52:06 - 16-Jun-26 |
| Unknown* | 9 | 78.90 | SI Trade |
09:52:05 - 16-Jun-26 |
| Unknown* | 8 | 79.10 | SI Trade |
09:43:49 - 16-Jun-26 |
| Unknown* | 201 | 79.10 | SI Trade |
09:41:24 - 16-Jun-26 |
| Unknown* | 127 | 79.05 | SI Trade |
09:35:30 - 16-Jun-26 |
| Unknown* | 92 | 79.05 | SI Trade |
09:34:12 - 16-Jun-26 |
| Unknown* | 92 | 79.05 | SI Trade |
09:34:12 - 16-Jun-26 |
| Unknown* | 1,118 | 79.00 | SI Trade |
09:26:03 - 16-Jun-26 |
| Unknown* | 51 | 78.90 | SI Trade |
09:22:38 - 16-Jun-26 |
| Unknown* | 135 | 78.90 | SI Trade |
09:22:38 - 16-Jun-26 |
| Unknown* | 30 | 78.475 | SI Trade |
08:46:52 - 16-Jun-26 |
| Unknown* | 134 | 78.30 | SI Trade |
08:40:10 - 16-Jun-26 |
| Unknown* | 147 | 78.55 | SI Trade |
08:24:47 - 16-Jun-26 |
| Unknown* | 147 | 78.55 | SI Trade |
08:24:17 - 16-Jun-26 |
| Unknown* | 6 | 79.30 | SI Trade |
16:15:29 - 15-Jun-26 |
| Unknown* | 1 | 79.30 | SI Trade |
16:15:24 - 15-Jun-26 |
| Unknown* | 1 | 79.30 | SI Trade |
16:15:24 - 15-Jun-26 |
| Unknown* | 326 | 79.30 | SI Trade |
15:53:15 - 15-Jun-26 |
| Unknown* | 594 | 79.30 | SI Trade |
15:53:15 - 15-Jun-26 |
| Unknown* | 6 | 79.20 | SI Trade |
15:03:58 - 15-Jun-26 |
| Unknown* | 4 | 79.20 | SI Trade |
15:03:58 - 15-Jun-26 |
| Unknown* | 6 | 79.35 | SI Trade |
14:59:59 - 15-Jun-26 |
| Unknown* | 420 | 79.20 | SI Trade |
13:37:22 - 15-Jun-26 |
| Unknown* | 125 | 79.70 | SI Trade |
12:50:19 - 15-Jun-26 |
| Unknown* | 319 | 80.025 | SI Trade |
09:24:59 - 15-Jun-26 |
| Unknown* | 75 | 80.25 | SI Trade |
09:13:11 - 15-Jun-26 |
| Unknown* | 26 | 80.35 | SI Trade |
08:59:58 - 15-Jun-26 |
| Unknown* | 1,457 | 80.575 | SI Trade |
08:56:44 - 15-Jun-26 |
| Unknown* | 92 | 80.60 | SI Trade |
08:56:11 - 15-Jun-26 |
| Unknown* | 123 | 80.70 | SI Trade |
08:55:36 - 15-Jun-26 |
| Unknown* | 71 | 80.70 | SI Trade |
08:51:11 - 15-Jun-26 |
| Unknown* | 27 | 80.75 | SI Trade |
08:43:52 - 15-Jun-26 |
| Unknown* | 190 | 80.90 | SI Trade |
08:23:27 - 15-Jun-26 |
| Unknown* | 3 | 80.95 | SI Trade |
08:21:25 - 15-Jun-26 |
| Unknown* | 80 | 79.575 | SI Trade |
16:21:40 - 12-Jun-26 |
| Unknown* | 80 | 79.575 | SI Trade |
16:21:40 - 12-Jun-26 |
| Unknown* | 152 | 79.60 | SI Trade |
16:17:29 - 12-Jun-26 |
| Unknown* | 152 | 79.60 | SI Trade |
16:17:29 - 12-Jun-26 |
| Unknown* | 9,264 | 78.85 | SI Trade |
14:05:48 - 12-Jun-26 |
| Unknown* | 434 | 78.70 | SI Trade |
13:52:14 - 12-Jun-26 |
| Unknown* | 1,509 | 78.70 | SI Trade |
13:51:17 - 12-Jun-26 |
| Unknown* | 3,533 | 78.75 | SI Trade |
13:38:13 - 12-Jun-26 |
| Unknown* | 1,074 | 78.85 | SI Trade |
13:33:46 - 12-Jun-26 |
| Unknown* | 1,074 | 78.85 | SI Trade |
13:33:46 - 12-Jun-26 |
| Unknown* | 338 | 79.05 | SI Trade |
13:12:42 - 12-Jun-26 |
| Unknown* | 150 | 78.90 | SI Trade |
12:41:37 - 12-Jun-26 |
| Unknown* | 915 | 79.05 | SI Trade |
11:23:22 - 12-Jun-26 |
| Unknown* | 156 | 79.10 | SI Trade |
11:23:10 - 12-Jun-26 |
| Unknown* | 1 | 79.50 | SI Trade |
10:45:42 - 12-Jun-26 |
| Unknown* | 125 | 79.40 | SI Trade |
10:33:07 - 12-Jun-26 |
| Unknown* | 37,497 | 79.50 | SI Trade |
10:14:02 - 12-Jun-26 |
| Unknown* | 37,497 | 79.50 | SI Trade |
10:14:02 - 12-Jun-26 |
| Unknown* | 146 | 79.525 | SI Trade |
09:52:47 - 12-Jun-26 |
| Unknown* | 8 | 79.525 | SI Trade |
09:46:06 - 12-Jun-26 |
| Unknown* | 92 | 79.60 | SI Trade |
09:42:10 - 12-Jun-26 |
| Unknown* | 5,369 | 79.70 | SI Trade |
09:32:38 - 12-Jun-26 |
| Unknown* | 17 | 79.65 | SI Trade |
08:49:20 - 12-Jun-26 |
| Unknown* | 558 | 79.60 | SI Trade |
08:41:53 - 12-Jun-26 |
| Unknown* | 147 | 79.675 | SI Trade |
08:41:27 - 12-Jun-26 |
| Unknown* | 9,260 | 79.525 | SI Trade |
08:39:32 - 12-Jun-26 |
| Unknown* | 9,260 | 79.525 | SI Trade |
08:39:32 - 12-Jun-26 |
| Unknown* | 190 | 80.00 | SI Trade |
08:21:25 - 12-Jun-26 |
| Unknown* | 308 | 80.00 | SI Trade |
08:10:40 - 12-Jun-26 |
| Unknown* | 1,233 | 78.90 | SI Trade Negotiated Trade |
17:09:50 - 11-Jun-26 |
| Unknown* | 7,348 | 78.90 | SI Trade Negotiated Trade |
17:09:50 - 11-Jun-26 |
| Unknown* | 560 | 79.00 | SI Trade |
16:19:55 - 11-Jun-26 |
| Unknown* | 209 | 79.25 | SI Trade |
16:01:17 - 11-Jun-26 |
| Unknown* | 371 | 79.25 | SI Trade |
15:25:14 - 11-Jun-26 |
| Unknown* | 82 | 78.80 | SI Trade |
14:45:20 - 11-Jun-26 |
| Unknown* | 124 | 78.70 | SI Trade |
14:43:57 - 11-Jun-26 |
| Unknown* | 153 | 78.70 | SI Trade |
14:43:54 - 11-Jun-26 |