Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,194 75.95 OTC Trade
 17:25:01 - 21-Jul-26
Unknown* 7 76.25 SI Trade
 16:24:58 - 21-Jul-26
Unknown* 2 76.25 SI Trade
 16:24:48 - 21-Jul-26
Unknown* 129 76.25 SI Trade
 16:20:26 - 21-Jul-26
Unknown* 131 76.25 SI Trade
 16:19:02 - 21-Jul-26
Unknown* 136 76.20 SI Trade
 16:15:50 - 21-Jul-26
Unknown* 124 76.10 SI Trade
 15:58:33 - 21-Jul-26
Unknown* 110 76.00 SI Trade
 15:15:29 - 21-Jul-26
Unknown* 110 76.00 SI Trade
 15:15:29 - 21-Jul-26
Unknown* 21 76.45 SI Trade
 12:59:58 - 21-Jul-26
Unknown* 96 76.65 SI Trade
 11:49:50 - 21-Jul-26
Unknown* 96 76.65 SI Trade
 11:49:50 - 21-Jul-26
Unknown* 127 76.00 SI Trade
 08:37:04 - 21-Jul-26
Unknown* 127 76.00 SI Trade
 08:37:04 - 21-Jul-26
Unknown* 13,740 76.80 SI Trade
Negotiated Trade
 16:59:37 - 20-Jul-26
Unknown* 1 76.95 SI Trade
 16:24:51 - 20-Jul-26
Unknown* 413 76.90 SI Trade
 16:21:35 - 20-Jul-26
Unknown* 708 76.90 SI Trade
 16:21:05 - 20-Jul-26
Unknown* 100 76.90 SI Trade
 16:06:52 - 20-Jul-26
Unknown* 100 76.90 SI Trade
 16:06:52 - 20-Jul-26
Unknown* 2 76.85 SI Trade
 15:35:05 - 20-Jul-26
Unknown* 9 76.95 SI Trade
 15:21:59 - 20-Jul-26
Unknown* 17 76.95 SI Trade
 15:21:33 - 20-Jul-26
Unknown* 8 76.95 SI Trade
 15:07:05 - 20-Jul-26
Unknown* 6 77.10 SI Trade
 15:02:05 - 20-Jul-26
Unknown* 7 77.10 SI Trade
 15:01:24 - 20-Jul-26
Unknown* 12 77.10 SI Trade
 15:00:00 - 20-Jul-26
Unknown* 478 77.00 SI Trade
 14:43:23 - 20-Jul-26
Unknown* 54 77.70 SI Trade
 13:49:45 - 20-Jul-26
Unknown* 57 77.65 SI Trade
 13:47:04 - 20-Jul-26
Unknown* 43 77.775 SI Trade
 13:39:04 - 20-Jul-26
Unknown* 29 77.75 SI Trade
 13:38:45 - 20-Jul-26
Unknown* 35 77.775 SI Trade
 13:38:27 - 20-Jul-26
Unknown* 92 77.50 SI Trade
 12:20:10 - 20-Jul-26
Unknown* 62 77.125 SI Trade
 11:05:04 - 20-Jul-26
Unknown* 453 77.275 SI Trade
 11:02:18 - 20-Jul-26
Unknown* 75 77.25 SI Trade
 11:01:41 - 20-Jul-26
Unknown* 78 77.25 SI Trade
 10:57:04 - 20-Jul-26
Unknown* 97 77.45 SI Trade
 10:56:11 - 20-Jul-26
Unknown* 60 77.70 OTC Trade
 10:29:08 - 20-Jul-26
Unknown* 60 77.70 SI Trade
 10:29:08 - 20-Jul-26
Unknown* 46 77.80 SI Trade
 10:05:04 - 20-Jul-26
Unknown* 38 77.90 SI Trade
 09:55:00 - 20-Jul-26
Unknown* 14 77.80 SI Trade
 09:30:04 - 20-Jul-26
Unknown* 1 77.85 SI Trade
 08:50:00 - 20-Jul-26
Unknown* 2 77.85 SI Trade
 08:49:04 - 20-Jul-26
Unknown* 1 77.85 SI Trade
 08:48:15 - 20-Jul-26
Unknown* 1 77.70 SI Trade
 08:40:04 - 20-Jul-26
Unknown* 1 77.70 SI Trade
 08:40:00 - 20-Jul-26
Unknown* 123 77.85 SI Trade
 08:34:08 - 20-Jul-26
Unknown* 102 78.20 SI Trade
 15:58:55 - 17-Jul-26
Unknown* 195 78.10 SI Trade
 15:26:05 - 17-Jul-26
Unknown* 195 78.10 SI Trade
 15:26:05 - 17-Jul-26
Unknown* 82 78.30 SI Trade
 14:01:24 - 17-Jul-26
Unknown* 82 78.30 SI Trade
 14:01:24 - 17-Jul-26
Unknown* 69 78.30 SI Trade
 12:52:17 - 17-Jul-26
Unknown* 132 78.35 SI Trade
 12:17:23 - 17-Jul-26
Unknown* 92 78.00 SI Trade
 16:10:08 - 16-Jul-26
Unknown* 6 77.90 SI Trade
 15:35:00 - 16-Jul-26
Unknown* 100 77.90 SI Trade
 15:32:40 - 16-Jul-26
Unknown* 6 77.85 SI Trade
 15:26:05 - 16-Jul-26
Unknown* 20 77.80 SI Trade
 15:20:17 - 16-Jul-26
Unknown* 100 77.80 SI Trade
 15:16:40 - 16-Jul-26
Unknown* 307 77.85 SI Trade
 15:03:48 - 16-Jul-26
Unknown* 12 77.80 SI Trade
 15:00:05 - 16-Jul-26
Unknown* 10 77.75 SI Trade
 15:00:00 - 16-Jul-26
Unknown* 8 77.75 SI Trade
 14:52:05 - 16-Jul-26
Unknown* 17 77.75 SI Trade
 14:51:14 - 16-Jul-26
Unknown* 25 77.75 SI Trade
 13:47:33 - 16-Jul-26
Unknown* 200 77.75 SI Trade
 13:47:32 - 16-Jul-26
Unknown* 520 77.75 SI Trade
 13:35:54 - 16-Jul-26
Unknown* 7 77.825 SI Trade
 13:35:05 - 16-Jul-26
Unknown* 271 77.925 SI Trade
 13:30:18 - 16-Jul-26
Unknown* 165 77.95 SI Trade
 13:24:35 - 16-Jul-26
Unknown* 17 78.15 SI Trade
 13:04:46 - 16-Jul-26
Unknown* 31 78.10 SI Trade
 12:58:37 - 16-Jul-26
Unknown* 26 78.00 SI Trade
 12:52:10 - 16-Jul-26
Unknown* 25 78.20 SI Trade
 12:27:18 - 16-Jul-26
Unknown* 26 78.15 SI Trade
 12:21:57 - 16-Jul-26
Unknown* 21 78.00 SI Trade
 12:19:50 - 16-Jul-26
Unknown* 28 78.05 SI Trade
 12:17:27 - 16-Jul-26
Unknown* 31 78.05 SI Trade
 12:14:05 - 16-Jul-26
Unknown* 24 78.05 SI Trade
 12:13:06 - 16-Jul-26
Unknown* 18 78.05 SI Trade
 12:03:08 - 16-Jul-26
Unknown* 40 78.15 SI Trade
 11:55:04 - 16-Jul-26
Unknown* 86 78.25 SI Trade
 11:50:05 - 16-Jul-26
Unknown* 46 78.25 SI Trade
 11:50:00 - 16-Jul-26
Unknown* 124 78.20 SI Trade
 11:45:55 - 16-Jul-26
Unknown* 124 78.20 SI Trade
 11:45:55 - 16-Jul-26
Unknown* 48 78.20 SI Trade
 11:45:36 - 16-Jul-26
Unknown* 2,369 78.00 SI Trade
 11:44:48 - 16-Jul-26
Unknown* 12 77.925 SI Trade
 11:42:27 - 16-Jul-26
Unknown* 80 77.925 SI Trade
 11:33:53 - 16-Jul-26
Unknown* 201 77.90 SI Trade
 11:32:51 - 16-Jul-26
Unknown* 221 77.90 SI Trade
 11:31:02 - 16-Jul-26
Unknown* 1,068 77.80 SI Trade
 11:30:49 - 16-Jul-26
Unknown* 85 77.90 SI Trade
 11:21:18 - 16-Jul-26
Unknown* 85 77.90 SI Trade
 11:21:18 - 16-Jul-26
Unknown* 58 77.925 SI Trade
 11:15:05 - 16-Jul-26
Unknown* 39 77.925 SI Trade
 11:15:00 - 16-Jul-26
Unknown* 34 78.00 SI Trade
 11:07:41 - 16-Jul-26
Unknown* 35 78.00 SI Trade
 11:07:16 - 16-Jul-26
Unknown* 168 78.00 SI Trade
 11:07:06 - 16-Jul-26
Unknown* 78 77.975 SI Trade
 11:05:35 - 16-Jul-26
Unknown* 71 78.00 SI Trade
 11:05:00 - 16-Jul-26
Unknown* 78 77.90 SI Trade
 10:58:05 - 16-Jul-26
Unknown* 9 77.90 SI Trade
 10:50:16 - 16-Jul-26
Unknown* 116 77.80 SI Trade
 10:45:58 - 16-Jul-26
Unknown* 87 77.90 SI Trade
 10:38:05 - 16-Jul-26
Unknown* 93 77.875 SI Trade
 10:37:17 - 16-Jul-26
Unknown* 191 77.90 SI Trade
 10:33:44 - 16-Jul-26
Unknown* 191 77.90 SI Trade
 10:33:44 - 16-Jul-26
Unknown* 32 77.95 SI Trade
 10:29:16 - 16-Jul-26
Unknown* 146 77.95 SI Trade
 10:29:11 - 16-Jul-26
Unknown* 94 77.90 SI Trade
 10:24:12 - 16-Jul-26
Unknown* 176 77.90 SI Trade
 10:24:12 - 16-Jul-26
Unknown* 85 77.95 SI Trade
 10:20:02 - 16-Jul-26
Unknown* 201 77.975 SI Trade
 10:20:02 - 16-Jul-26
Unknown* 82 78.10 SI Trade
 10:04:10 - 16-Jul-26
Unknown* 82 78.10 SI Trade
 10:04:10 - 16-Jul-26
Unknown* 80 78.10 SI Trade
 10:04:04 - 16-Jul-26
Unknown* 64 78.15 SI Trade
 09:57:17 - 16-Jul-26
Unknown* 58 78.20 SI Trade
 09:57:10 - 16-Jul-26
Unknown* 65 78.20 SI Trade
 09:54:40 - 16-Jul-26
Unknown* 45 78.30 SI Trade
 09:46:20 - 16-Jul-26
Unknown* 191 78.25 SI Trade
 09:45:37 - 16-Jul-26
Unknown* 191 78.25 SI Trade
 09:45:37 - 16-Jul-26
Unknown* 315 78.25 SI Trade
 09:44:25 - 16-Jul-26
Unknown* 315 78.25 SI Trade
 09:44:25 - 16-Jul-26
Unknown* 301 78.35 SI Trade
 09:41:20 - 16-Jul-26
Unknown* 303 78.35 SI Trade
 09:41:20 - 16-Jul-26
Unknown* 258 78.375 SI Trade
 09:41:16 - 16-Jul-26
Unknown* 258 78.375 SI Trade
 09:41:16 - 16-Jul-26
Unknown* 62 78.35 SI Trade
 09:35:56 - 16-Jul-26
Unknown* 62 78.325 SI Trade
 09:35:24 - 16-Jul-26
Unknown* 57 78.325 SI Trade
 09:35:06 - 16-Jul-26
Unknown* 50 78.30 SI Trade
 09:21:24 - 16-Jul-26
Unknown* 52 78.20 SI Trade
 09:17:28 - 16-Jul-26
Unknown* 44 78.20 SI Trade
 09:17:06 - 16-Jul-26
Unknown* 43 78.20 SI Trade
 09:13:05 - 16-Jul-26
Unknown* 45 78.20 SI Trade
 09:09:36 - 16-Jul-26
Unknown* 50 78.20 SI Trade
 09:08:34 - 16-Jul-26
Unknown* 11 78.20 SI Trade
 08:55:23 - 16-Jul-26
Unknown* 28 78.20 SI Trade
 08:50:31 - 16-Jul-26
Unknown* 102 78.225 SI Trade
 08:45:31 - 16-Jul-26
Unknown* 102 78.225 SI Trade
 08:45:31 - 16-Jul-26
Unknown* 33 78.20 SI Trade
 08:45:00 - 16-Jul-26
Unknown* 147 78.45 SI Trade
 08:21:05 - 16-Jul-26
Unknown* 150 78.40 SI Trade
 08:14:59 - 16-Jul-26
Unknown* 90 78.45 SI Trade
 08:14:55 - 16-Jul-26
Unknown* 184 78.45 SI Trade
 08:14:45 - 16-Jul-26
Unknown* 49 78.45 SI Trade
 08:12:14 - 16-Jul-26
Unknown* 34 78.45 SI Trade
 08:12:14 - 16-Jul-26
Unknown* 166 78.45 SI Trade
 08:12:13 - 16-Jul-26
Unknown* 49 78.45 SI Trade
 08:12:11 - 16-Jul-26
Unknown* 190 78.45 SI Trade
 08:07:57 - 16-Jul-26
Unknown* 117 78.40 SI Trade
 08:05:12 - 16-Jul-26
Unknown* 168 78.50 SI Trade
 08:04:31 - 16-Jul-26
Unknown* 1,000 78.35 SI Trade
 16:08:47 - 15-Jul-26
Unknown* 2,000 78.40 SI Trade
 15:58:10 - 15-Jul-26
Unknown* 5 78.60 SI Trade
 15:32:58 - 15-Jul-26
Unknown* 12 78.60 SI Trade
 15:32:45 - 15-Jul-26
Unknown* 5 78.60 SI Trade
 15:32:40 - 15-Jul-26
Unknown* 56,935 78.50 SI Trade
 15:26:44 - 15-Jul-26
Unknown* 388 78.50 SI Trade
 15:20:00 - 15-Jul-26
Unknown* 23 78.50 SI Trade
 15:20:00 - 15-Jul-26
Unknown* 13 78.50 SI Trade
 15:18:05 - 15-Jul-26
Unknown* 2 78.50 SI Trade
 15:18:01 - 15-Jul-26
Unknown* 18 78.55 SI Trade
 15:17:22 - 15-Jul-26
Unknown* 129 78.45 SI Trade
 15:10:36 - 15-Jul-26
Unknown* 21 78.45 SI Trade
 15:10:04 - 15-Jul-26
Unknown* 19 78.45 SI Trade
 15:10:04 - 15-Jul-26
Unknown* 580 78.50 SI Trade
 15:10:04 - 15-Jul-26
Unknown* 20 78.45 SI Trade
 15:10:00 - 15-Jul-26
Unknown* 896 78.50 SI Trade
 15:05:39 - 15-Jul-26
Unknown* 7 78.50 SI Trade
 15:00:04 - 15-Jul-26
Unknown* 12 78.50 SI Trade
 15:00:04 - 15-Jul-26
Unknown* 62 78.50 SI Trade
 14:59:58 - 15-Jul-26
Unknown* 101 78.55 SI Trade
 14:58:41 - 15-Jul-26
Unknown* 20,496 78.55 SI Trade
 14:58:08 - 15-Jul-26
Unknown* 22 78.50 SI Trade
 14:55:00 - 15-Jul-26
Unknown* 177 78.45 SI Trade
 14:53:23 - 15-Jul-26
Unknown* 15 78.30 SI Trade
 14:51:58 - 15-Jul-26
Unknown* 1,109 78.20 SI Trade
 14:45:00 - 15-Jul-26
Unknown* 277 78.275 SI Trade
 14:40:00 - 15-Jul-26
Unknown* 1,647 78.275 SI Trade
 14:32:31 - 15-Jul-26
Unknown* 1,647 78.275 SI Trade
 14:32:31 - 15-Jul-26
Unknown* 465 78.30 SI Trade
 14:32:00 - 15-Jul-26
Unknown* 465 78.30 SI Trade
 14:32:00 - 15-Jul-26
Unknown* 51 78.375 SI Trade
 14:09:20 - 15-Jul-26
Unknown* 56 78.05 SI Trade
 13:57:35 - 15-Jul-26
Unknown* 42 78.05 SI Trade
 13:52:04 - 15-Jul-26
Unknown* 18 78.05 SI Trade
 13:51:29 - 15-Jul-26
Unknown* 19 78.05 SI Trade
 13:50:53 - 15-Jul-26
Unknown* 41 78.05 SI Trade
 13:50:00 - 15-Jul-26
Unknown* 27 78.00 SI Trade
 13:43:00 - 15-Jul-26
Unknown* 48 78.00 SI Trade
 13:42:06 - 15-Jul-26
Unknown* 12 78.00 SI Trade
 13:37:58 - 15-Jul-26
Unknown* 243 78.00 SI Trade
 13:36:32 - 15-Jul-26
Unknown* 11 78.00 SI Trade
 13:36:18 - 15-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15