| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,403 | 74.40 | Ordinary |
16:40:17 - 18-Sep-26 |
| Unknown* | 8,546 | 74.40 | SI Trade |
16:31:40 - 18-Sep-26 |
| Unknown* | 29 | 74.55 | SI Trade |
16:24:51 - 18-Sep-26 |
| Unknown* | 23 | 74.55 | SI Trade |
16:24:46 - 18-Sep-26 |
| Unknown* | 17 | 74.35 | SI Trade |
15:45:08 - 18-Sep-26 |
| Unknown* | 18 | 74.50 | SI Trade |
15:27:44 - 18-Sep-26 |
| Unknown* | 18 | 74.25 | SI Trade |
15:08:41 - 18-Sep-26 |
| Unknown* | 80 | 74.20 | SI Trade |
15:05:09 - 18-Sep-26 |
| Unknown* | 127 | 74.15 | SI Trade |
15:04:19 - 18-Sep-26 |
| Unknown* | 18 | 74.30 | SI Trade |
14:58:54 - 18-Sep-26 |
| Unknown* | 217 | 74.20 | SI Trade |
14:58:39 - 18-Sep-26 |
| Unknown* | 155 | 74.30 | SI Trade |
14:54:59 - 18-Sep-26 |
| Unknown* | 155 | 74.30 | SI Trade |
14:54:26 - 18-Sep-26 |
| Unknown* | 18 | 74.40 | SI Trade |
14:45:53 - 18-Sep-26 |
| Unknown* | 53 | 74.25 | SI Trade |
14:42:22 - 18-Sep-26 |
| Unknown* | 134 | 74.25 | SI Trade |
14:42:22 - 18-Sep-26 |
| Unknown* | 136 | 74.25 | SI Trade |
14:41:33 - 18-Sep-26 |
| Unknown* | 970 | 74.35 | SI Trade |
14:39:56 - 18-Sep-26 |
| Unknown* | 54 | 74.375 | SI Trade |
14:39:32 - 18-Sep-26 |
| Unknown* | 164 | 74.30 | SI Trade |
14:38:09 - 18-Sep-26 |
| Unknown* | 275 | 74.30 | SI Trade |
14:35:38 - 18-Sep-26 |
| Unknown* | 161 | 74.55 | SI Trade |
14:29:25 - 18-Sep-26 |
| Unknown* | 161 | 74.55 | SI Trade |
14:28:31 - 18-Sep-26 |
| Unknown* | 162 | 74.55 | SI Trade |
14:27:45 - 18-Sep-26 |
| Unknown* | 18 | 74.75 | SI Trade |
14:09:35 - 18-Sep-26 |
| Unknown* | 182 | 74.65 | SI Trade |
14:05:13 - 18-Sep-26 |
| Unknown* | 175 | 74.65 | SI Trade |
14:04:37 - 18-Sep-26 |
| Unknown* | 383 | 74.80 | SI Trade |
13:58:05 - 18-Sep-26 |
| Unknown* | 18 | 74.85 | SI Trade |
13:47:51 - 18-Sep-26 |
| Unknown* | 18 | 74.85 | SI Trade |
13:26:21 - 18-Sep-26 |
| Unknown* | 109 | 74.90 | SI Trade |
13:04:33 - 18-Sep-26 |
| Unknown* | 17 | 75.10 | SI Trade |
13:01:31 - 18-Sep-26 |
| Unknown* | 143 | 75.05 | SI Trade |
12:41:53 - 18-Sep-26 |
| Unknown* | 2,452 | 75.20 | SI Trade |
11:53:51 - 18-Sep-26 |
| Unknown* | 19 | 75.05 | SI Trade |
11:40:39 - 18-Sep-26 |
| Unknown* | 142 | 75.05 | SI Trade |
11:39:17 - 18-Sep-26 |
| Unknown* | 157 | 75.10 | SI Trade |
11:36:02 - 18-Sep-26 |
| Unknown* | 4,765 | 75.15 | SI Trade |
11:34:29 - 18-Sep-26 |
| Unknown* | 177,136 | 75.85 | OTC Trade |
11:32:59 - 18-Sep-26 |
| Unknown* | 177,136 | 75.85 | OTC Trade |
11:32:58 - 18-Sep-26 |
| Unknown* | 140 | 75.15 | SI Trade |
11:30:20 - 18-Sep-26 |
| Unknown* | 139 | 75.15 | SI Trade |
11:28:46 - 18-Sep-26 |
| Unknown* | 139 | 75.20 | SI Trade |
11:26:10 - 18-Sep-26 |
| Unknown* | 9 | 75.15 | SI Trade |
10:59:50 - 18-Sep-26 |
| Unknown* | 111 | 75.10 | SI Trade |
10:54:30 - 18-Sep-26 |
| Unknown* | 105 | 75.15 | SI Trade |
10:54:15 - 18-Sep-26 |
| Unknown* | 10 | 75.15 | SI Trade |
10:50:59 - 18-Sep-26 |
| Unknown* | 128 | 75.20 | SI Trade |
10:37:07 - 18-Sep-26 |
| Unknown* | 65 | 75.10 | SI Trade |
10:34:06 - 18-Sep-26 |
| Unknown* | 135 | 75.05 | SI Trade |
10:34:06 - 18-Sep-26 |
| Unknown* | 149 | 75.05 | SI Trade |
10:32:51 - 18-Sep-26 |
| Unknown* | 113 | 75.15 | SI Trade |
10:28:17 - 18-Sep-26 |
| Unknown* | 114 | 75.10 | SI Trade |
10:24:55 - 18-Sep-26 |
| Unknown* | 90 | 75.40 | SI Trade |
10:09:59 - 18-Sep-26 |
| Unknown* | 80 | 75.45 | SI Trade |
10:06:03 - 18-Sep-26 |
| Unknown* | 146 | 75.20 | SI Trade |
09:42:35 - 18-Sep-26 |
| Unknown* | 1,749 | 75.15 | SI Trade |
09:31:09 - 18-Sep-26 |
| Unknown* | 1,360 | 75.15 | SI Trade |
09:23:47 - 18-Sep-26 |
| Unknown* | 177 | 75.45 | SI Trade |
08:47:21 - 18-Sep-26 |
| Unknown* | 200 | 75.40 | SI Trade |
08:23:50 - 18-Sep-26 |
| Unknown* | 500 | 75.25 | SI Trade |
08:11:45 - 18-Sep-26 |
| Unknown* | 500 | 75.25 | SI Trade |
08:11:45 - 18-Sep-26 |
| Unknown* | 140 | 75.725 | SI Trade |
16:18:59 - 17-Sep-26 |
| Unknown* | 610 | 76.05 | SI Trade |
14:17:57 - 17-Sep-26 |
| Unknown* | 103 | 76.10 | SI Trade |
13:57:37 - 17-Sep-26 |
| Unknown* | 124 | 75.75 | SI Trade |
12:09:50 - 17-Sep-26 |
| Unknown* | 511 | 75.55 | SI Trade |
10:30:18 - 17-Sep-26 |
| Unknown* | 1,187 | 75.75 | SI Trade |
09:29:12 - 17-Sep-26 |
| Unknown* | 362 | 75.75 | SI Trade |
09:24:18 - 17-Sep-26 |
| Unknown* | 314 | 75.70 | SI Trade |
09:23:32 - 17-Sep-26 |
| Unknown* | 1,545 | 76.15 | SI Trade |
16:29:45 - 16-Sep-26 |
| Unknown* | 4,650 | 76.15 | SI Trade |
16:29:45 - 16-Sep-26 |
| Unknown* | 2,798 | 76.15 | SI Trade |
16:29:45 - 16-Sep-26 |
| Unknown* | 276 | 76.15 | SI Trade |
16:29:45 - 16-Sep-26 |
| Unknown* | 1,140 | 76.15 | SI Trade |
16:24:32 - 16-Sep-26 |
| Unknown* | 156 | 76.15 | SI Trade |
16:24:31 - 16-Sep-26 |
| Unknown* | 2,525 | 76.20 | SI Trade |
16:23:46 - 16-Sep-26 |
| Unknown* | 1,117 | 76.20 | SI Trade |
16:22:26 - 16-Sep-26 |
| Unknown* | 13 | 76.15 | SI Trade |
16:21:01 - 16-Sep-26 |
| Unknown* | 1,232 | 76.20 | SI Trade |
16:19:38 - 16-Sep-26 |
| Unknown* | 134 | 76.175 | SI Trade |
16:15:54 - 16-Sep-26 |
| Unknown* | 1,532 | 76.10 | SI Trade |
15:54:28 - 16-Sep-26 |
| Unknown* | 997 | 76.10 | SI Trade |
15:53:42 - 16-Sep-26 |
| Unknown* | 167 | 76.15 | SI Trade |
15:51:13 - 16-Sep-26 |
| Unknown* | 1,488 | 76.15 | SI Trade |
15:46:37 - 16-Sep-26 |
| Unknown* | 501 | 76.05 | SI Trade |
15:33:56 - 16-Sep-26 |
| Unknown* | 91 | 75.90 | SI Trade |
15:19:46 - 16-Sep-26 |
| Unknown* | 91 | 75.90 | SI Trade |
15:19:46 - 16-Sep-26 |
| Unknown* | 114 | 76.25 | SI Trade |
14:00:44 - 16-Sep-26 |
| Unknown* | 128 | 76.25 | SI Trade |
13:59:53 - 16-Sep-26 |
| Unknown* | 152 | 76.05 | SI Trade |
13:30:22 - 16-Sep-26 |
| Unknown* | 116 | 76.15 | SI Trade |
12:07:34 - 16-Sep-26 |
| Unknown* | 89 | 76.15 | SI Trade |
11:35:34 - 16-Sep-26 |
| Unknown* | 278 | 75.75 | SI Trade |
10:31:35 - 16-Sep-26 |
| Unknown* | 278 | 75.75 | SI Trade |
10:31:35 - 16-Sep-26 |
| Unknown* | 199 | 75.80 | SI Trade |
10:01:53 - 16-Sep-26 |
| Unknown* | 199 | 75.80 | SI Trade |
10:01:53 - 16-Sep-26 |
| Unknown* | 89 | 75.65 | SI Trade |
09:04:55 - 16-Sep-26 |
| Unknown* | 89 | 75.65 | SI Trade |
09:04:55 - 16-Sep-26 |
| Unknown* | 100 | 75.625 | SI Trade |
08:54:24 - 16-Sep-26 |
| Unknown* | 76 | 75.40 | SI Trade |
08:50:58 - 16-Sep-26 |
| Unknown* | 1,800 | 75.35 | SI Trade |
08:47:01 - 16-Sep-26 |
| Unknown* | 798 | 75.55 | SI Trade |
08:23:11 - 16-Sep-26 |
| Unknown* | 150 | 74.75 | SI Trade |
16:24:41 - 15-Sep-26 |
| Unknown* | 140 | 74.75 | SI Trade |
16:21:38 - 15-Sep-26 |
| Unknown* | 584 | 74.75 | SI Trade |
16:20:30 - 15-Sep-26 |
| Unknown* | 193 | 74.80 | SI Trade |
16:19:38 - 15-Sep-26 |
| Unknown* | 140 | 74.70 | SI Trade |
16:19:01 - 15-Sep-26 |
| Unknown* | 210 | 74.75 | SI Trade |
16:19:00 - 15-Sep-26 |
| Unknown* | 144 | 74.75 | SI Trade |
16:15:16 - 15-Sep-26 |
| Unknown* | 137 | 74.75 | SI Trade |
16:14:55 - 15-Sep-26 |
| Unknown* | 437 | 74.775 | SI Trade |
16:12:04 - 15-Sep-26 |
| Unknown* | 629 | 74.775 | SI Trade |
16:12:04 - 15-Sep-26 |
| Unknown* | 2 | 74.725 | SI Trade |
16:11:06 - 15-Sep-26 |
| Unknown* | 77 | 74.70 | SI Trade |
16:10:14 - 15-Sep-26 |
| Unknown* | 133 | 74.70 | SI Trade |
16:08:07 - 15-Sep-26 |
| Unknown* | 136 | 74.70 | SI Trade |
16:07:22 - 15-Sep-26 |
| Unknown* | 58 | 74.70 | SI Trade |
16:07:19 - 15-Sep-26 |
| Unknown* | 133 | 74.70 | SI Trade |
16:06:26 - 15-Sep-26 |
| Unknown* | 134 | 74.70 | SI Trade |
16:05:42 - 15-Sep-26 |
| Unknown* | 191 | 74.75 | SI Trade |
16:03:38 - 15-Sep-26 |
| Unknown* | 287 | 74.80 | SI Trade |
15:57:04 - 15-Sep-26 |
| Unknown* | 409 | 74.70 | SI Trade |
15:51:39 - 15-Sep-26 |
| Unknown* | 131 | 74.75 | SI Trade |
15:47:37 - 15-Sep-26 |
| Unknown* | 228 | 74.90 | SI Trade |
15:27:26 - 15-Sep-26 |
| Unknown* | 255 | 75.00 | SI Trade |
15:25:08 - 15-Sep-26 |
| Unknown* | 135 | 74.95 | SI Trade |
15:14:38 - 15-Sep-26 |
| Unknown* | 135 | 74.95 | SI Trade |
15:14:38 - 15-Sep-26 |
| Unknown* | 127 | 75.00 | SI Trade |
15:08:37 - 15-Sep-26 |
| Unknown* | 127 | 75.00 | SI Trade |
15:08:37 - 15-Sep-26 |
| Unknown* | 8,050 | 74.975 | SI Trade |
15:08:27 - 15-Sep-26 |
| Unknown* | 488 | 75.10 | SI Trade |
14:59:59 - 15-Sep-26 |
| Unknown* | 394 | 75.10 | SI Trade |
14:59:59 - 15-Sep-26 |
| Unknown* | 8,384 | 74.975 | SI Trade |
14:48:13 - 15-Sep-26 |
| Unknown* | 135 | 74.80 | SI Trade |
14:36:39 - 15-Sep-26 |
| Unknown* | 137 | 74.80 | SI Trade |
14:35:56 - 15-Sep-26 |
| Unknown* | 137 | 74.80 | SI Trade |
14:35:56 - 15-Sep-26 |
| Unknown* | 65 | 74.90 | SI Trade |
14:09:01 - 15-Sep-26 |
| Unknown* | 133 | 74.775 | SI Trade |
13:39:04 - 15-Sep-26 |
| Unknown* | 133 | 74.775 | SI Trade |
13:39:04 - 15-Sep-26 |
| Unknown* | 134 | 74.75 | SI Trade |
13:37:43 - 15-Sep-26 |
| Unknown* | 133 | 74.775 | SI Trade |
13:31:57 - 15-Sep-26 |
| Unknown* | 133 | 74.775 | SI Trade |
13:31:57 - 15-Sep-26 |
| Unknown* | 133 | 74.75 | SI Trade |
13:31:15 - 15-Sep-26 |
| Unknown* | 134 | 74.80 | SI Trade |
13:24:04 - 15-Sep-26 |
| Unknown* | 9,660 | 74.80 | SI Trade |
12:38:21 - 15-Sep-26 |
| Unknown* | 487 | 74.975 | SI Trade |
12:28:36 - 15-Sep-26 |
| Unknown* | 376 | 74.975 | SI Trade |
12:28:36 - 15-Sep-26 |
| Unknown* | 210 | 74.95 | SI Trade |
12:28:35 - 15-Sep-26 |
| Unknown* | 5 | 74.95 | SI Trade |
12:28:35 - 15-Sep-26 |
| Unknown* | 227 | 74.95 | SI Trade |
12:28:35 - 15-Sep-26 |
| Unknown* | 44 | 74.85 | SI Trade |
12:23:50 - 15-Sep-26 |
| Unknown* | 149 | 74.65 | SI Trade |
11:53:26 - 15-Sep-26 |
| Unknown* | 3,682 | 74.375 | SI Trade |
11:37:25 - 15-Sep-26 |
| Unknown* | 133 | 74.20 | SI Trade |
11:32:09 - 15-Sep-26 |
| Unknown* | 131 | 74.20 | SI Trade |
11:31:05 - 15-Sep-26 |
| Unknown* | 131 | 74.20 | SI Trade |
11:31:05 - 15-Sep-26 |
| Unknown* | 134 | 74.225 | SI Trade |
11:30:33 - 15-Sep-26 |
| Unknown* | 1,043 | 74.30 | SI Trade |
11:29:11 - 15-Sep-26 |
| Unknown* | 25,000 | 74.25 | SI Trade |
11:29:03 - 15-Sep-26 |
| Unknown* | 1,676 | 74.225 | SI Trade |
11:27:06 - 15-Sep-26 |
| Unknown* | 1,676 | 74.225 | SI Trade |
11:27:06 - 15-Sep-26 |
| Unknown* | 139 | 74.025 | SI Trade |
11:18:26 - 15-Sep-26 |
| Unknown* | 11,270 | 74.15 | SI Trade |
11:11:31 - 15-Sep-26 |
| Unknown* | 140 | 74.10 | SI Trade |
11:02:58 - 15-Sep-26 |
| Unknown* | 144 | 74.10 | SI Trade |
11:02:22 - 15-Sep-26 |
| Unknown* | 143 | 74.10 | SI Trade |
11:01:47 - 15-Sep-26 |
| Unknown* | 139 | 74.10 | SI Trade |
11:01:22 - 15-Sep-26 |
| Unknown* | 144 | 74.10 | SI Trade |
11:01:11 - 15-Sep-26 |
| Unknown* | 134 | 74.10 | SI Trade |
11:01:05 - 15-Sep-26 |
| Unknown* | 140 | 74.15 | SI Trade |
11:00:38 - 15-Sep-26 |
| Unknown* | 306 | 74.35 | SI Trade |
10:36:12 - 15-Sep-26 |
| Unknown* | 374 | 74.275 | SI Trade |
10:32:00 - 15-Sep-26 |
| Unknown* | 468 | 74.275 | SI Trade |
10:32:00 - 15-Sep-26 |
| Unknown* | 131 | 74.05 | SI Trade |
10:11:55 - 15-Sep-26 |
| Unknown* | 131 | 74.05 | SI Trade |
10:11:55 - 15-Sep-26 |
| Unknown* | 119 | 74.00 | SI Trade |
10:11:49 - 15-Sep-26 |
| Unknown* | 119 | 74.00 | SI Trade |
10:11:49 - 15-Sep-26 |
| Unknown* | 390 | 74.00 | SI Trade |
10:09:05 - 15-Sep-26 |
| Unknown* | 202 | 74.00 | SI Trade |
10:07:49 - 15-Sep-26 |
| Unknown* | 202 | 74.00 | SI Trade |
10:07:49 - 15-Sep-26 |
| Unknown* | 172 | 74.20 | SI Trade |
09:55:54 - 15-Sep-26 |
| Unknown* | 4,778 | 74.20 | SI Trade |
09:48:34 - 15-Sep-26 |
| Unknown* | 4,778 | 74.20 | SI Trade |
09:48:34 - 15-Sep-26 |
| Unknown* | 189 | 74.25 | SI Trade |
09:41:25 - 15-Sep-26 |
| Unknown* | 189 | 74.25 | SI Trade |
09:41:25 - 15-Sep-26 |
| Unknown* | 14,137 | 74.45 | SI Trade |
09:36:09 - 15-Sep-26 |
| Unknown* | 172 | 74.60 | SI Trade |
08:18:05 - 15-Sep-26 |
| Unknown* | 5 | 75.20 | SI Trade |
08:00:21 - 15-Sep-26 |
| Unknown* | 23 | 75.25 | SI Trade |
16:18:30 - 14-Sep-26 |
| Unknown* | 52 | 75.25 | SI Trade |
16:16:34 - 14-Sep-26 |
| Unknown* | 70 | 75.25 | SI Trade |
16:14:32 - 14-Sep-26 |
| Unknown* | 265 | 75.15 | SI Trade |
15:44:58 - 14-Sep-26 |
| Unknown* | 14,137 | 75.20 | SI Trade |
15:35:00 - 14-Sep-26 |
| Unknown* | 1,000 | 75.40 | SI Trade |
15:06:09 - 14-Sep-26 |
| Unknown* | 302 | 75.65 | SI Trade |
14:00:10 - 14-Sep-26 |
| Unknown* | 215 | 75.60 | SI Trade |
13:55:56 - 14-Sep-26 |
| Unknown* | 215 | 75.60 | SI Trade |
13:55:56 - 14-Sep-26 |
| Unknown* | 300 | 75.60 | SI Trade |
13:41:18 - 14-Sep-26 |
| Unknown* | 14,137 | 75.725 | SI Trade |
13:16:48 - 14-Sep-26 |