| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 68.40 | SI Trade |
16:23:39 - 19-Oct-26 |
| Unknown* | 234 | 68.35 | SI Trade |
16:21:44 - 19-Oct-26 |
| Unknown* | 14,096 | 68.25 | SI Trade |
16:11:41 - 19-Oct-26 |
| Unknown* | 8,810 | 68.25 | SI Trade |
16:11:37 - 19-Oct-26 |
| Unknown* | 71 | 68.25 | SI Trade |
16:05:06 - 19-Oct-26 |
| Unknown* | 226 | 68.30 | SI Trade |
15:40:35 - 19-Oct-26 |
| Unknown* | 3,524 | 68.25 | SI Trade |
15:26:58 - 19-Oct-26 |
| Unknown* | 39 | 68.175 | SI Trade |
14:53:43 - 19-Oct-26 |
| Unknown* | 15,399 | 68.15 | SI Trade |
14:52:27 - 19-Oct-26 |
| Unknown* | 1,273 | 68.55 | SI Trade |
14:19:18 - 19-Oct-26 |
| Unknown* | 1,650 | 68.60 | SI Trade |
14:03:06 - 19-Oct-26 |
| Unknown* | 14,635 | 68.70 | SI Trade |
13:50:23 - 19-Oct-26 |
| Unknown* | 5,286 | 69.00 | SI Trade |
12:40:49 - 19-Oct-26 |
| Unknown* | 13,959 | 69.00 | SI Trade |
12:15:13 - 19-Oct-26 |
| Unknown* | 13,959 | 69.00 | SI Trade |
12:15:13 - 19-Oct-26 |
| Unknown* | 1,928 | 69.35 | SI Trade |
11:10:23 - 19-Oct-26 |
| Unknown* | 938 | 69.325 | SI Trade |
11:10:23 - 19-Oct-26 |
| Unknown* | 652 | 69.45 | SI Trade |
10:16:04 - 19-Oct-26 |
| Unknown* | 238 | 69.40 | SI Trade |
10:10:12 - 19-Oct-26 |
| Unknown* | 335 | 69.40 | SI Trade |
10:02:35 - 19-Oct-26 |
| Unknown* | 22,508 | 69.40 | OTC Trade |
09:47:10 - 19-Oct-26 |
| Unknown* | 22,508 | 69.40 | SI Trade |
09:38:40 - 19-Oct-26 |
| Unknown* | 2,487 | 70.15 | OTC Trade |
16:38:44 - 16-Oct-26 |
| Unknown* | 3,512 | 70.15 | OTC Trade |
16:29:53 - 16-Oct-26 |
| Unknown* | 392 | 70.15 | OTC Trade |
16:29:53 - 16-Oct-26 |
| Unknown* | 761 | 70.30 | SI Trade |
16:15:07 - 16-Oct-26 |
| Unknown* | 356 | 70.25 | SI Trade |
16:03:08 - 16-Oct-26 |
| Unknown* | 105 | 70.25 | SI Trade |
16:02:34 - 16-Oct-26 |
| Unknown* | 220 | 70.275 | SI Trade |
15:59:52 - 16-Oct-26 |
| Unknown* | 93 | 70.25 | SI Trade |
15:47:08 - 16-Oct-26 |
| Unknown* | 35 | 70.25 | SI Trade |
15:44:48 - 16-Oct-26 |
| Unknown* | 357 | 70.325 | SI Trade |
15:39:39 - 16-Oct-26 |
| Unknown* | 267 | 70.30 | SI Trade |
15:35:32 - 16-Oct-26 |
| Unknown* | 9 | 70.25 | SI Trade |
15:32:30 - 16-Oct-26 |
| Unknown* | 442 | 70.30 | SI Trade |
15:19:59 - 16-Oct-26 |
| Unknown* | 72 | 70.25 | SI Trade |
15:01:35 - 16-Oct-26 |
| Unknown* | 218 | 70.25 | SI Trade |
14:49:42 - 16-Oct-26 |
| Unknown* | 363 | 70.30 | SI Trade |
14:48:43 - 16-Oct-26 |
| Unknown* | 110 | 70.325 | SI Trade |
14:27:13 - 16-Oct-26 |
| Unknown* | 354 | 70.325 | SI Trade |
10:12:58 - 16-Oct-26 |
| Unknown* | 5 | 69.90 | OTC Trade |
09:32:27 - 16-Oct-26 |
| Unknown* | 5 | 69.90 | SI Trade |
09:32:27 - 16-Oct-26 |
| Unknown* | 10 | 69.90 | SI Trade |
09:30:42 - 16-Oct-26 |
| Unknown* | 9 | 69.90 | OTC Trade |
09:30:42 - 16-Oct-26 |
| Unknown* | 3 | 69.90 | OTC Trade |
09:27:37 - 16-Oct-26 |
| Unknown* | 3 | 69.90 | SI Trade |
09:27:37 - 16-Oct-26 |
| Unknown* | 496 | 69.95 | OTC Trade |
09:25:38 - 16-Oct-26 |
| Unknown* | 497 | 69.95 | SI Trade |
09:25:38 - 16-Oct-26 |
| Unknown* | 150 | 69.95 | OTC Trade |
08:57:01 - 16-Oct-26 |
| Unknown* | 150 | 69.95 | SI Trade |
08:57:01 - 16-Oct-26 |
| Unknown* | 195 | 70.10 | OTC Trade |
08:46:46 - 16-Oct-26 |
| Unknown* | 195 | 70.10 | SI Trade |
08:46:46 - 16-Oct-26 |
| Unknown* | 3,005 | 69.85 | SI Trade |
15:44:03 - 15-Oct-26 |
| Unknown* | 164 | 69.95 | SI Trade |
14:33:48 - 15-Oct-26 |
| Unknown* | 985 | 70.20 | SI Trade |
12:59:09 - 15-Oct-26 |
| Unknown* | 124 | 69.75 | SI Trade |
09:48:25 - 15-Oct-26 |
| Unknown* | 10,000 | 69.25 | SI Trade |
08:32:26 - 15-Oct-26 |
| Unknown* | 10,000 | 69.25 | SI Trade |
08:32:26 - 15-Oct-26 |
| Unknown* | 22,100 | 69.25 | SI Trade |
08:32:16 - 15-Oct-26 |
| Unknown* | 5 | 69.20 | SI Trade |
08:22:30 - 15-Oct-26 |
| Unknown* | 205 | 67.90 | SI Trade |
16:15:32 - 14-Oct-26 |
| Unknown* | 80 | 67.80 | SI Trade |
16:12:33 - 14-Oct-26 |
| Unknown* | 224 | 68.45 | SI Trade |
11:34:23 - 14-Oct-26 |
| Unknown* | 225 | 68.45 | SI Trade |
11:34:23 - 14-Oct-26 |
| Unknown* | 15,403 | 68.30 | SI Trade |
09:35:12 - 14-Oct-26 |
| Unknown* | 1,311 | 68.20 | SI Trade |
09:26:56 - 14-Oct-26 |
| Unknown* | 46 | 67.60 | SI Trade |
16:20:50 - 13-Oct-26 |
| Unknown* | 53 | 67.60 | SI Trade |
16:20:20 - 13-Oct-26 |
| Unknown* | 70 | 67.50 | SI Trade |
16:04:23 - 13-Oct-26 |
| Unknown* | 245 | 67.375 | SI Trade |
15:13:10 - 13-Oct-26 |
| Unknown* | 60 | 67.60 | SI Trade |
14:00:40 - 13-Oct-26 |
| Unknown* | 3,000 | 67.75 | SI Trade |
13:06:57 - 13-Oct-26 |
| Unknown* | 3,000 | 67.75 | SI Trade |
13:06:57 - 13-Oct-26 |
| Unknown* | 100 | 67.75 | SI Trade |
13:02:00 - 13-Oct-26 |
| Unknown* | 168,129 | 67.20 | OTC Trade |
12:26:51 - 13-Oct-26 |
| Unknown* | 168,129 | 67.20 | OTC Trade |
12:26:50 - 13-Oct-26 |
| Unknown* | 40,959 | 67.75 | SI Trade |
12:10:33 - 13-Oct-26 |
| Unknown* | 374 | 66.95 | SI Trade |
16:09:33 - 12-Oct-26 |
| Unknown* | 43 | 66.60 | SI Trade |
13:59:28 - 12-Oct-26 |
| Unknown* | 578 | 66.85 | SI Trade |
13:13:46 - 12-Oct-26 |
| Unknown* | 100 | 67.25 | SI Trade |
10:02:08 - 12-Oct-26 |
| Unknown* | 556 | 66.65 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 310 | 66.65 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 2,146 | 66.65 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 2,048 | 66.65 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 1,774 | 66.65 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 11,024 | 66.65 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 1,488 | 66.65 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 1,271 | 66.65 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 3,442 | 66.65 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 2,353 | 66.65 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 18 | 66.65 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 41 | 66.80 | SI Trade |
16:16:07 - 09-Oct-26 |
| Unknown* | 893 | 66.80 | SI Trade |
15:25:12 - 09-Oct-26 |
| Unknown* | 78 | 67.05 | SI Trade |
14:21:04 - 09-Oct-26 |
| Unknown* | 100 | 67.075 | SI Trade |
14:20:50 - 09-Oct-26 |
| Unknown* | 343 | 67.45 | SI Trade |
12:39:49 - 09-Oct-26 |
| Unknown* | 2,486 | 67.65 | OTC Trade |
16:29:49 - 08-Oct-26 |
| Unknown* | 78 | 67.65 | SI Trade |
16:22:50 - 08-Oct-26 |
| Unknown* | 157 | 67.65 | SI Trade |
16:22:47 - 08-Oct-26 |
| Unknown* | 165 | 67.675 | SI Trade |
16:20:09 - 08-Oct-26 |
| Unknown* | 162 | 67.65 | SI Trade |
16:16:27 - 08-Oct-26 |
| Unknown* | 9 | 67.70 | SI Trade |
16:15:00 - 08-Oct-26 |
| Unknown* | 34 | 67.70 | SI Trade |
16:15:00 - 08-Oct-26 |
| Unknown* | 160 | 67.90 | SI Trade |
16:04:38 - 08-Oct-26 |
| Unknown* | 74 | 68.25 | SI Trade |
15:34:50 - 08-Oct-26 |
| Unknown* | 317 | 68.35 | SI Trade |
15:22:49 - 08-Oct-26 |
| Unknown* | 14 | 68.55 | SI Trade |
15:10:36 - 08-Oct-26 |
| Unknown* | 157 | 68.40 | SI Trade |
14:56:06 - 08-Oct-26 |
| Unknown* | 157 | 68.40 | SI Trade |
14:56:06 - 08-Oct-26 |
| Unknown* | 2,355 | 68.45 | SI Trade |
14:02:25 - 08-Oct-26 |
| Unknown* | 2,355 | 68.475 | SI Trade |
14:00:42 - 08-Oct-26 |
| Unknown* | 153 | 68.50 | SI Trade |
13:58:23 - 08-Oct-26 |
| Unknown* | 2,370 | 68.10 | SI Trade |
12:33:29 - 08-Oct-26 |
| Unknown* | 2,597 | 68.15 | SI Trade |
12:15:44 - 08-Oct-26 |
| Unknown* | 112 | 68.00 | SI Trade |
11:59:58 - 08-Oct-26 |
| Unknown* | 14 | 67.85 | SI Trade |
11:25:26 - 08-Oct-26 |
| Unknown* | 157 | 67.75 | SI Trade |
11:18:19 - 08-Oct-26 |
| Unknown* | 146 | 67.80 | SI Trade |
10:51:41 - 08-Oct-26 |
| Unknown* | 16 | 67.80 | SI Trade |
09:47:24 - 08-Oct-26 |
| Unknown* | 7 | 68.95 | SI Trade |
15:54:01 - 07-Oct-26 |
| Unknown* | 1 | 69.05 | SI Trade |
15:40:46 - 07-Oct-26 |
| Unknown* | 89 | 68.90 | SI Trade |
15:02:11 - 07-Oct-26 |
| Unknown* | 14 | 69.325 | SI Trade |
12:50:55 - 07-Oct-26 |
| Unknown* | 107 | 69.40 | SI Trade |
12:25:00 - 07-Oct-26 |
| Unknown* | 5 | 68.95 | SI Trade |
08:59:59 - 07-Oct-26 |
| Unknown* | 155 | 68.70 | SI Trade |
15:30:50 - 06-Oct-26 |
| Unknown* | 154 | 68.80 | SI Trade |
14:55:08 - 06-Oct-26 |
| Unknown* | 156 | 68.80 | SI Trade |
14:05:59 - 06-Oct-26 |
| Unknown* | 333 | 68.725 | SI Trade |
09:23:38 - 06-Oct-26 |
| Unknown* | 274 | 68.575 | SI Trade |
14:49:01 - 05-Oct-26 |
| Unknown* | 69 | 69.20 | SI Trade |
13:20:22 - 05-Oct-26 |
| Unknown* | 156 | 69.30 | SI Trade |
13:08:12 - 05-Oct-26 |
| Unknown* | 56 | 69.20 | SI Trade |
10:59:59 - 05-Oct-26 |
| Unknown* | 89 | 68.70 | SI Trade |
16:21:13 - 02-Oct-26 |
| Unknown* | 58 | 68.70 | SI Trade |
16:20:00 - 02-Oct-26 |
| Unknown* | 47 | 68.70 | SI Trade |
16:17:13 - 02-Oct-26 |
| Unknown* | 38 | 68.65 | SI Trade |
16:11:45 - 02-Oct-26 |
| Unknown* | 15 | 68.75 | SI Trade |
16:06:22 - 02-Oct-26 |
| Unknown* | 100 | 69.15 | SI Trade |
15:09:28 - 02-Oct-26 |
| Unknown* | 37 | 68.85 | SI Trade |
13:19:58 - 02-Oct-26 |
| Unknown* | 141 | 69.15 | SI Trade |
12:47:05 - 02-Oct-26 |
| Unknown* | 367 | 69.40 | SI Trade |
11:54:35 - 02-Oct-26 |
| Unknown* | 22,500 | 69.919 | SI Trade |
16:34:38 - 01-Oct-26 |
| Unknown* | 22,500 | 69.919 | SI Trade |
16:34:05 - 01-Oct-26 |
| Unknown* | 78 | 69.60 | SI Trade |
16:23:41 - 01-Oct-26 |
| Unknown* | 147 | 69.60 | SI Trade |
16:18:59 - 01-Oct-26 |
| Unknown* | 76 | 69.575 | SI Trade |
15:53:24 - 01-Oct-26 |
| Unknown* | 2,446 | 69.55 | SI Trade |
15:32:17 - 01-Oct-26 |
| Unknown* | 6,948 | 69.55 | SI Trade |
15:30:30 - 01-Oct-26 |
| Unknown* | 166 | 69.75 | SI Trade |
15:21:11 - 01-Oct-26 |
| Unknown* | 89 | 70.00 | SI Trade |
14:59:40 - 01-Oct-26 |
| Unknown* | 92 | 70.55 | SI Trade |
14:31:30 - 01-Oct-26 |
| Unknown* | 36 | 71.00 | SI Trade |
13:47:41 - 01-Oct-26 |
| Unknown* | 29 | 71.05 | SI Trade |
13:46:36 - 01-Oct-26 |
| Unknown* | 3,338 | 70.85 | SI Trade |
12:50:53 - 01-Oct-26 |
| Unknown* | 3,338 | 70.85 | OTC Trade |
12:50:53 - 01-Oct-26 |
| Unknown* | 851 | 70.20 | OTC Trade |
11:30:56 - 01-Oct-26 |
| Unknown* | 851 | 70.20 | SI Trade |
11:30:56 - 01-Oct-26 |
| Unknown* | 43 | 69.65 | SI Trade |
09:36:18 - 01-Oct-26 |
| Unknown* | 15 | 69.95 | SI Trade |
09:27:50 - 01-Oct-26 |
| Unknown* | 15 | 70.05 | SI Trade |
09:27:10 - 01-Oct-26 |
| Unknown* | 2,000 | 69.975 | SI Trade |
09:19:33 - 01-Oct-26 |
| Unknown* | 94 | 70.05 | SI Trade |
09:19:13 - 01-Oct-26 |
| Unknown* | 91 | 70.025 | SI Trade |
09:12:00 - 01-Oct-26 |
| Unknown* | 43 | 70.25 | SI Trade |
09:01:05 - 01-Oct-26 |
| Unknown* | 1,000 | 70.30 | SI Trade |
09:00:53 - 01-Oct-26 |
| Unknown* | 42 | 70.45 | SI Trade |
08:56:50 - 01-Oct-26 |
| Unknown* | 224 | 70.225 | SI Trade |
08:49:52 - 01-Oct-26 |
| Unknown* | 224 | 70.225 | OTC Trade |
08:49:52 - 01-Oct-26 |
| Unknown* | 352 | 70.40 | SI Trade |
08:01:25 - 01-Oct-26 |
| Unknown* | 99 | 70.60 | SI Trade |
16:14:58 - 30-Sep-26 |
| Unknown* | 126 | 70.625 | SI Trade |
16:14:37 - 30-Sep-26 |
| Unknown* | 148 | 70.625 | SI Trade |
16:13:58 - 30-Sep-26 |
| Unknown* | 154 | 70.625 | SI Trade |
16:12:44 - 30-Sep-26 |
| Unknown* | 433 | 70.625 | SI Trade |
16:12:18 - 30-Sep-26 |
| Unknown* | 142 | 70.675 | SI Trade |
16:08:23 - 30-Sep-26 |
| Unknown* | 142 | 70.675 | SI Trade |
16:08:23 - 30-Sep-26 |
| Unknown* | 228 | 70.675 | SI Trade |
16:06:04 - 30-Sep-26 |
| Unknown* | 148 | 70.65 | SI Trade |
16:01:05 - 30-Sep-26 |
| Unknown* | 145 | 70.75 | SI Trade |
15:56:49 - 30-Sep-26 |
| Unknown* | 145 | 70.75 | SI Trade |
15:55:40 - 30-Sep-26 |
| Unknown* | 1 | 71.15 | SI Trade |
15:27:02 - 30-Sep-26 |
| Unknown* | 69 | 71.15 | SI Trade |
15:27:02 - 30-Sep-26 |
| Unknown* | 5 | 71.00 | SI Trade |
15:01:09 - 30-Sep-26 |
| Unknown* | 7,560 | 70.95 | SI Trade |
14:59:56 - 30-Sep-26 |
| Unknown* | 7,560 | 70.95 | SI Trade |
14:59:56 - 30-Sep-26 |
| Unknown* | 8,610 | 70.95 | SI Trade |
14:59:56 - 30-Sep-26 |
| Unknown* | 6,821 | 70.95 | SI Trade |
14:56:53 - 30-Sep-26 |
| Unknown* | 6,821 | 70.95 | SI Trade |
14:56:53 - 30-Sep-26 |
| Unknown* | 696 | 71.00 | SI Trade |
14:31:30 - 30-Sep-26 |
| Unknown* | 80 | 71.00 | SI Trade |
13:04:50 - 30-Sep-26 |
| Unknown* | 1,775 | 70.70 | SI Trade |
12:41:17 - 30-Sep-26 |
| Unknown* | 185 | 70.80 | SI Trade |
12:32:38 - 30-Sep-26 |
| Unknown* | 15 | 70.85 | SI Trade |
10:59:29 - 30-Sep-26 |
| Unknown* | 4,485 | 70.90 | SI Trade |
10:21:47 - 30-Sep-26 |
| Unknown* | 924 | 70.85 | SI Trade |
10:21:46 - 30-Sep-26 |
| Unknown* | 924 | 70.85 | SI Trade |
10:21:46 - 30-Sep-26 |
| Unknown* | 924 | 70.90 | SI Trade |
10:21:46 - 30-Sep-26 |
| Unknown* | 924 | 70.90 | SI Trade |
10:21:46 - 30-Sep-26 |