Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 607 82.725 SI Trade
 14:41:19 - 24-Apr-26
Unknown* 607 82.725 SI Trade
 14:41:19 - 24-Apr-26
Unknown* 96 82.55 SI Trade
 14:36:00 - 24-Apr-26
Unknown* 87 82.55 SI Trade
 14:11:02 - 24-Apr-26
Unknown* 91 82.55 SI Trade
 13:58:07 - 24-Apr-26
Unknown* 127 83.00 SI Trade
 13:17:33 - 24-Apr-26
Unknown* 127 83.00 SI Trade
 13:17:33 - 24-Apr-26
Unknown* 105 83.20 SI Trade
 13:12:03 - 24-Apr-26
Unknown* 166 83.125 SI Trade
 13:05:11 - 24-Apr-26
Unknown* 166 83.125 SI Trade
 13:05:11 - 24-Apr-26
Unknown* 107 82.85 SI Trade
 12:48:43 - 24-Apr-26
Unknown* 10,162 82.43095 SI Trade
 12:00:58 - 24-Apr-26
Unknown* 25 82.45 SI Trade
 11:57:48 - 24-Apr-26
Unknown* 25 82.475 SI Trade
 11:56:40 - 24-Apr-26
Unknown* 23 82.375 SI Trade
 11:46:35 - 24-Apr-26
Unknown* 384 82.20 SI Trade
 10:07:42 - 24-Apr-26
Unknown* 477 82.225 SI Trade
 10:04:45 - 24-Apr-26
Unknown* 70 82.20 SI Trade
 10:00:10 - 24-Apr-26
Unknown* 85 82.00 SI Trade
 09:33:30 - 24-Apr-26
Unknown* 85 82.00 SI Trade
 09:33:30 - 24-Apr-26
Unknown* 67 82.025 SI Trade
 09:32:43 - 24-Apr-26
Unknown* 112 82.35 SI Trade
 08:36:31 - 24-Apr-26
Unknown* 20 82.35 SI Trade
 08:35:45 - 24-Apr-26
Unknown* 167 82.40 SI Trade
 08:30:29 - 24-Apr-26
Unknown* 469 82.70 SI Trade
 08:17:29 - 24-Apr-26
Unknown* 227 82.95 SI Trade
 16:17:18 - 23-Apr-26
Unknown* 227 82.95 SI Trade
 16:17:18 - 23-Apr-26
Unknown* 1,271 83.00 SI Trade
 16:16:33 - 23-Apr-26
Unknown* 1,271 83.00 SI Trade
 16:16:33 - 23-Apr-26
Unknown* 483 83.05 SI Trade
 16:05:49 - 23-Apr-26
Unknown* 1 83.35 SI Trade
 15:40:07 - 23-Apr-26
Unknown* 116 83.35 SI Trade
 15:34:39 - 23-Apr-26
Unknown* 5,302 83.45 SI Trade
 13:50:31 - 23-Apr-26
Unknown* 39 83.50 SI Trade
 13:44:17 - 23-Apr-26
Unknown* 39 83.50 SI Trade
 13:44:15 - 23-Apr-26
Unknown* 113 83.50 SI Trade
 13:44:15 - 23-Apr-26
Unknown* 299 83.80 SI Trade
 13:20:03 - 23-Apr-26
Unknown* 299 83.80 SI Trade
 13:20:03 - 23-Apr-26
Unknown* 24 83.90 SI Trade
 12:59:10 - 23-Apr-26
Unknown* 133 83.90 SI Trade
 12:59:10 - 23-Apr-26
Unknown* 652 84.20 SI Trade
 12:37:17 - 23-Apr-26
Unknown* 62 84.40 SI Trade
 12:12:06 - 23-Apr-26
Unknown* 80 84.45 SI Trade
 12:10:32 - 23-Apr-26
Unknown* 11,568 84.48433 SI Trade
 12:01:04 - 23-Apr-26
Unknown* 608 84.80 SI Trade
 10:53:28 - 23-Apr-26
Unknown* 97 84.525 SI Trade
 09:41:47 - 23-Apr-26
Unknown* 100 84.55 SI Trade
 09:24:14 - 23-Apr-26
Unknown* 13 84.55 SI Trade
 08:47:39 - 23-Apr-26
Unknown* 80 84.35 SI Trade
 08:43:06 - 23-Apr-26
Unknown* 5 83.70 SI Trade
 08:08:07 - 23-Apr-26
Unknown* 568 87.04489 SI Trade
Negotiated Trade
 17:32:18 - 22-Apr-26
Unknown* 357 87.175 SI Trade
 16:24:51 - 22-Apr-26
Unknown* 357 87.175 SI Trade
 16:24:51 - 22-Apr-26
Unknown* 757 87.05 SI Trade
 16:09:20 - 22-Apr-26
Unknown* 14 87.15 SI Trade
 16:03:50 - 22-Apr-26
Unknown* 511 87.50 SI Trade
 15:32:21 - 22-Apr-26
Unknown* 511 87.50 SI Trade
 15:32:21 - 22-Apr-26
Unknown* 146 87.80 SI Trade
 15:05:17 - 22-Apr-26
Unknown* 146 87.80 SI Trade
 15:05:17 - 22-Apr-26
Unknown* 85,000 87.725 Negotiated Trade
 14:51:05 - 22-Apr-26
Unknown* 9 87.90 SI Trade
 14:30:19 - 22-Apr-26
Unknown* 103 87.90 SI Trade
 13:54:59 - 22-Apr-26
Unknown* 109 87.95 SI Trade
 13:38:12 - 22-Apr-26
Unknown* 109 87.95 SI Trade
 13:38:12 - 22-Apr-26
Unknown* 10,851 87.82225 SI Trade
 12:01:18 - 22-Apr-26
Unknown* 259 86.80 SI Trade
 10:45:43 - 22-Apr-26
Unknown* 259 86.80 SI Trade
 10:45:43 - 22-Apr-26
Unknown* 911 86.475 SI Trade
 09:32:44 - 22-Apr-26
Unknown* 52 86.30 SI Trade
 09:12:08 - 22-Apr-26
Unknown* 52 86.35 SI Trade
 09:11:44 - 22-Apr-26
Unknown* 81 86.35 SI Trade
 09:11:42 - 22-Apr-26
Unknown* 442 86.97002 SI Trade
Negotiated Trade
 17:31:35 - 21-Apr-26
Unknown* 228 86.30 SI Trade
Negotiated Trade
 16:49:02 - 21-Apr-26
Unknown* 7,463 86.30 Negotiated Trade
 16:38:09 - 21-Apr-26
Unknown* 19 86.30 SI Trade
 16:24:51 - 21-Apr-26
Unknown* 118 86.30 SI Trade
 16:24:38 - 21-Apr-26
Unknown* 1 86.325 SI Trade
 16:24:24 - 21-Apr-26
Unknown* 3 86.40 SI Trade
 16:24:01 - 21-Apr-26
Unknown* 123 86.30 SI Trade
 16:23:51 - 21-Apr-26
Unknown* 117 86.30 SI Trade
 16:23:36 - 21-Apr-26
Unknown* 116 86.325 SI Trade
 16:23:20 - 21-Apr-26
Unknown* 111 86.35 SI Trade
 16:23:06 - 21-Apr-26
Unknown* 147 86.45 SI Trade
 16:20:03 - 21-Apr-26
Unknown* 3 86.45 SI Trade
 16:18:41 - 21-Apr-26
Unknown* 108 86.10 SI Trade
 16:03:13 - 21-Apr-26
Unknown* 108 86.15 SI Trade
 16:02:12 - 21-Apr-26
Unknown* 131 86.20 SI Trade
 16:01:34 - 21-Apr-26
Unknown* 134 86.20 SI Trade
 16:01:29 - 21-Apr-26
Unknown* 137 86.20 SI Trade
 16:01:25 - 21-Apr-26
Unknown* 141 86.20 SI Trade
 16:01:21 - 21-Apr-26
Unknown* 109 86.20 SI Trade
 16:01:17 - 21-Apr-26
Unknown* 138 86.20 SI Trade
 16:01:14 - 21-Apr-26
Unknown* 114 86.20 SI Trade
 16:01:11 - 21-Apr-26
Unknown* 116 86.20 SI Trade
 16:01:08 - 21-Apr-26
Unknown* 118 86.20 SI Trade
 16:01:04 - 21-Apr-26
Unknown* 121 86.20 SI Trade
 16:01:02 - 21-Apr-26
Unknown* 123 86.20 SI Trade
 16:00:58 - 21-Apr-26
Unknown* 125 86.25 SI Trade
 16:00:55 - 21-Apr-26
Unknown* 134 86.25 SI Trade
 16:00:52 - 21-Apr-26
Unknown* 4 86.50 SI Trade
 15:56:16 - 21-Apr-26
Unknown* 12,641 86.65 SI Trade
 15:47:24 - 21-Apr-26
Unknown* 277 86.65 SI Trade
 15:46:43 - 21-Apr-26
Unknown* 64 86.65 SI Trade
 15:36:43 - 21-Apr-26
Unknown* 314 86.55 SI Trade
 15:33:42 - 21-Apr-26
Unknown* 116 86.50 SI Trade
 15:20:04 - 21-Apr-26
Unknown* 699 86.50 SI Trade
 15:10:29 - 21-Apr-26
Unknown* 759 86.425 SI Trade
 14:59:05 - 21-Apr-26
Unknown* 109 86.60 SI Trade
 14:31:32 - 21-Apr-26
Unknown* 158 86.80 SI Trade
 13:59:53 - 21-Apr-26
Unknown* 158 86.80 SI Trade
 13:59:53 - 21-Apr-26
Unknown* 115 87.05 SI Trade
 13:35:10 - 21-Apr-26
Unknown* 110 87.15 SI Trade
 13:30:00 - 21-Apr-26
Unknown* 132 87.10 SI Trade
 13:00:33 - 21-Apr-26
Unknown* 227 87.25 SI Trade
 11:41:05 - 21-Apr-26
Unknown* 6 87.05 SI Trade
 11:32:36 - 21-Apr-26
Unknown* 481 87.10 SI Trade
 11:30:35 - 21-Apr-26
Unknown* 92 87.00 SI Trade
 11:26:41 - 21-Apr-26
Unknown* 699 87.15 SI Trade
 11:25:36 - 21-Apr-26
Unknown* 112 87.10 SI Trade
 11:24:26 - 21-Apr-26
Unknown* 79 87.10 SI Trade
 11:23:28 - 21-Apr-26
Unknown* 44 87.10 SI Trade
 11:22:56 - 21-Apr-26
Unknown* 124 87.10 SI Trade
 11:22:10 - 21-Apr-26
Unknown* 1 87.15 SI Trade
 11:22:00 - 21-Apr-26
Unknown* 5 87.15 SI Trade
 11:21:53 - 21-Apr-26
Unknown* 699 87.35 SI Trade
 11:05:35 - 21-Apr-26
Unknown* 205 87.15 SI Trade
 10:48:26 - 21-Apr-26
Unknown* 192 87.10 SI Trade
 10:47:04 - 21-Apr-26
Unknown* 88 86.95 SI Trade
 10:46:25 - 21-Apr-26
Unknown* 88 86.95 SI Trade
 10:46:25 - 21-Apr-26
Unknown* 172 87.00 SI Trade
 10:41:12 - 21-Apr-26
Unknown* 362 87.05 SI Trade
 10:30:00 - 21-Apr-26
Unknown* 125 87.05 SI Trade
 10:29:52 - 21-Apr-26
Unknown* 141 87.00 SI Trade
 10:23:15 - 21-Apr-26
Unknown* 567 87.10 SI Trade
 10:20:33 - 21-Apr-26
Unknown* 87 87.20 SI Trade
 10:16:32 - 21-Apr-26
Unknown* 7 87.20 SI Trade
 10:07:43 - 21-Apr-26
Unknown* 509 87.15 SI Trade
 10:06:11 - 21-Apr-26
Unknown* 289 87.45 SI Trade
 09:52:06 - 21-Apr-26
Unknown* 103 87.45 SI Trade
 09:51:58 - 21-Apr-26
Unknown* 2,000 87.25 SI Trade
 09:44:58 - 21-Apr-26
Unknown* 3,206 87.35 SI Trade
 09:44:49 - 21-Apr-26
Unknown* 2,624 87.50 SI Trade
 09:43:20 - 21-Apr-26
Unknown* 2,000 87.50 SI Trade
 09:43:19 - 21-Apr-26
Unknown* 328 86.65 SI Trade
 09:26:09 - 21-Apr-26
Unknown* 328 86.65 SI Trade
 09:26:09 - 21-Apr-26
Unknown* 132 86.60 SI Trade
 09:23:00 - 21-Apr-26
Unknown* 11 86.825 SI Trade
 08:53:55 - 21-Apr-26
Unknown* 417 86.725 SI Trade
 08:53:08 - 21-Apr-26
Unknown* 386 87.25 SI Trade
 08:46:26 - 21-Apr-26
Unknown* 170 87.55 SI Trade
 08:16:44 - 21-Apr-26
Unknown* 109 87.60 SI Trade
 08:16:44 - 21-Apr-26
Unknown* 149 88.15 SI Trade
 08:09:23 - 21-Apr-26
Unknown* 4,507 88.50 SI Trade
 08:08:28 - 21-Apr-26
Unknown* 5,000 88.40 SI Trade
 08:07:35 - 21-Apr-26
Unknown* 10,000 87.775 SI Trade
 08:04:50 - 21-Apr-26
Unknown* 5,000 87.50 SI Trade
 08:03:50 - 21-Apr-26
Unknown* 4,305 87.55 SI Trade
 08:02:56 - 21-Apr-26
Unknown* 1,444 87.40 SI Trade
 08:02:05 - 21-Apr-26
Unknown* 1,789 89.35 SI Trade
 08:00:00 - 21-Apr-26
Unknown* 10 90.35 SI Trade
Negotiated Trade
 17:32:31 - 20-Apr-26
Unknown* 304 89.95 SI Trade
 16:24:33 - 20-Apr-26
Unknown* 304 89.95 SI Trade
 16:24:33 - 20-Apr-26
Unknown* 62 89.95 SI Trade
 16:22:59 - 20-Apr-26
Unknown* 20 90.05 SI Trade
 16:19:00 - 20-Apr-26
Unknown* 95 90.15 SI Trade
 16:18:36 - 20-Apr-26
Unknown* 1,035 90.10 SI Trade
 16:12:13 - 20-Apr-26
Unknown* 87 90.60 SI Trade
 15:02:58 - 20-Apr-26
Unknown* 29 90.575 SI Trade
 14:39:11 - 20-Apr-26
Unknown* 141 90.80 SI Trade
 14:26:43 - 20-Apr-26
Unknown* 141 90.80 SI Trade
 14:26:43 - 20-Apr-26
Unknown* 259 90.90 SI Trade
 14:08:46 - 20-Apr-26
Unknown* 74 90.75 SI Trade
 13:32:48 - 20-Apr-26
Unknown* 74 90.75 SI Trade
 13:32:48 - 20-Apr-26
Unknown* 111 90.85 SI Trade
 11:39:06 - 20-Apr-26
Unknown* 131 91.05 SI Trade
 11:29:24 - 20-Apr-26
Unknown* 25,865 90.70 SI Trade
 10:29:40 - 20-Apr-26
Unknown* 529 90.70 SI Trade
 09:51:08 - 20-Apr-26
Unknown* 222 90.90 SI Trade
 09:45:21 - 20-Apr-26
Unknown* 143 90.975 SI Trade
 09:26:25 - 20-Apr-26
Unknown* 143 90.975 SI Trade
 09:26:25 - 20-Apr-26
Unknown* 156 91.00 SI Trade
 09:24:42 - 20-Apr-26
Unknown* 156 91.00 SI Trade
 09:22:44 - 20-Apr-26
Unknown* 137 91.025 SI Trade
 09:14:34 - 20-Apr-26
Unknown* 258 91.15 SI Trade
 08:45:20 - 20-Apr-26
Unknown* 258 91.15 SI Trade
 08:45:20 - 20-Apr-26
Unknown* 285 91.45 SI Trade
 08:20:20 - 20-Apr-26
Unknown* 285 91.45 SI Trade
 08:20:20 - 20-Apr-26
Unknown* 50 91.55 SI Trade
 08:20:04 - 20-Apr-26
Unknown* 185 91.6973 SI Trade
Negotiated Trade
 17:35:29 - 17-Apr-26
Unknown* 27 91.75 SI Trade
 16:15:11 - 17-Apr-26
Unknown* 452 91.55 SI Trade
 16:10:53 - 17-Apr-26
Unknown* 452 91.55 SI Trade
 16:10:53 - 17-Apr-26
Unknown* 200 91.55 SI Trade
 16:05:33 - 17-Apr-26
Unknown* 200 91.55 SI Trade
 16:05:33 - 17-Apr-26
Unknown* 1,055 91.70 SI Trade
 15:55:10 - 17-Apr-26
Unknown* 1,055 91.70 SI Trade
 15:55:10 - 17-Apr-26
Unknown* 168 91.95 SI Trade
 15:28:15 - 17-Apr-26
Unknown* 168 91.95 SI Trade
 15:28:15 - 17-Apr-26
Unknown* 1,222 91.95 SI Trade
 15:28:15 - 17-Apr-26
Unknown* 1,222 91.95 SI Trade
 15:28:15 - 17-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93