| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 84.50 | SI Trade |
16:40:26 - 22-May-26 |
| Unknown* | 595 | 84.50 | SI Trade |
16:29:45 - 22-May-26 |
| Unknown* | 23 | 84.50 | SI Trade |
16:29:45 - 22-May-26 |
| Unknown* | 946 | 84.50 | SI Trade |
16:29:45 - 22-May-26 |
| Unknown* | 402 | 84.50 | SI Trade |
16:29:45 - 22-May-26 |
| Unknown* | 915 | 84.60 | SI Trade |
16:15:34 - 22-May-26 |
| Unknown* | 915 | 84.60 | SI Trade |
16:15:34 - 22-May-26 |
| Unknown* | 81 | 84.35 | SI Trade |
15:13:28 - 22-May-26 |
| Unknown* | 358 | 84.80 | SI Trade |
14:57:55 - 22-May-26 |
| Unknown* | 108 | 84.85 | SI Trade |
14:51:07 - 22-May-26 |
| Unknown* | 108 | 84.85 | SI Trade |
14:51:07 - 22-May-26 |
| Unknown* | 638 | 85.00 | SI Trade |
14:46:42 - 22-May-26 |
| Unknown* | 638 | 85.00 | SI Trade |
14:46:42 - 22-May-26 |
| Unknown* | 82 | 84.925 | SI Trade |
14:36:07 - 22-May-26 |
| Unknown* | 82 | 84.925 | SI Trade |
14:36:07 - 22-May-26 |
| Unknown* | 81 | 84.925 | SI Trade |
14:35:38 - 22-May-26 |
| Unknown* | 7 | 85.05 | SI Trade |
14:20:29 - 22-May-26 |
| Unknown* | 125 | 85.10 | SI Trade |
13:14:25 - 22-May-26 |
| Unknown* | 125 | 85.10 | SI Trade |
13:14:25 - 22-May-26 |
| Unknown* | 3,100 | 85.05 | SI Trade |
12:39:44 - 22-May-26 |
| Unknown* | 1,328 | 84.475 | SI Trade |
12:16:52 - 22-May-26 |
| Unknown* | 21 | 84.45 | SI Trade |
12:12:42 - 22-May-26 |
| Unknown* | 1 | 84.55 | SI Trade |
12:00:22 - 22-May-26 |
| Unknown* | 1,000 | 84.625 | SI Trade |
11:50:32 - 22-May-26 |
| Unknown* | 300 | 84.525 | SI Trade |
11:21:50 - 22-May-26 |
| Unknown* | 1,000 | 84.60 | SI Trade |
10:46:46 - 22-May-26 |
| Unknown* | 28 | 84.70 | SI Trade |
10:28:47 - 22-May-26 |
| Unknown* | 74 | 84.60 | SI Trade |
10:02:44 - 22-May-26 |
| Unknown* | 74 | 84.60 | SI Trade |
10:02:44 - 22-May-26 |
| Unknown* | 300 | 84.875 | SI Trade |
09:46:57 - 22-May-26 |
| Unknown* | 42 | 84.80 | SI Trade |
09:37:46 - 22-May-26 |
| Unknown* | 77 | 85.10 | SI Trade |
09:18:00 - 22-May-26 |
| Unknown* | 28 | 84.90 | SI Trade |
09:14:06 - 22-May-26 |
| Unknown* | 2 | 84.80 | SI Trade |
08:46:36 - 22-May-26 |
| Unknown* | 2 | 84.80 | SI Trade |
08:46:36 - 22-May-26 |
| Unknown* | 87 | 85.05 | SI Trade |
08:33:52 - 22-May-26 |
| Unknown* | 87 | 85.05 | SI Trade |
08:33:52 - 22-May-26 |
| Unknown* | 2 | 84.75 | SI Trade |
08:09:15 - 22-May-26 |
| Unknown* | 2 | 84.75 | SI Trade |
08:09:15 - 22-May-26 |
| Unknown* | 29 | 84.70 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 615 | 84.70 | SI Trade |
16:29:36 - 21-May-26 |
| Unknown* | 273 | 84.95 | SI Trade |
16:21:39 - 21-May-26 |
| Unknown* | 273 | 84.95 | SI Trade |
16:21:39 - 21-May-26 |
| Unknown* | 30 | 85.05 | SI Trade |
16:20:03 - 21-May-26 |
| Unknown* | 74 | 85.20 | SI Trade |
16:09:42 - 21-May-26 |
| Unknown* | 106 | 85.25 | SI Trade |
15:59:35 - 21-May-26 |
| Unknown* | 106 | 85.25 | SI Trade |
15:59:35 - 21-May-26 |
| Unknown* | 27 | 84.95 | SI Trade |
15:54:23 - 21-May-26 |
| Unknown* | 29 | 84.95 | SI Trade |
15:54:23 - 21-May-26 |
| Unknown* | 30 | 85.15 | SI Trade |
15:39:41 - 21-May-26 |
| Unknown* | 100 | 85.225 | SI Trade |
15:20:53 - 21-May-26 |
| Unknown* | 92 | 85.15 | SI Trade |
14:36:38 - 21-May-26 |
| Unknown* | 35,000 | 84.70 | SI Trade |
14:35:54 - 21-May-26 |
| Unknown* | -35,000 | 0.00 | SI Trade Correction |
14:35:54 - 21-May-26 |
| Unknown* | 35,000 | 0.00 | SI Trade |
14:35:54 - 21-May-26 |
| Unknown* | 91 | 85.30 | SI Trade |
14:17:49 - 21-May-26 |
| Unknown* | 1,035 | 85.10 | SI Trade |
14:11:18 - 21-May-26 |
| Unknown* | 80 | 85.30 | SI Trade |
12:59:59 - 21-May-26 |
| Unknown* | 80 | 85.30 | SI Trade |
12:59:59 - 21-May-26 |
| Unknown* | 116 | 85.225 | SI Trade |
12:57:36 - 21-May-26 |
| Unknown* | 186 | 85.20 | SI Trade |
12:57:03 - 21-May-26 |
| Unknown* | 186 | 85.20 | SI Trade |
12:57:03 - 21-May-26 |
| Unknown* | 116 | 85.30 | SI Trade |
12:56:09 - 21-May-26 |
| Unknown* | 119 | 85.275 | SI Trade |
12:49:05 - 21-May-26 |
| Unknown* | 114 | 85.225 | SI Trade |
12:36:56 - 21-May-26 |
| Unknown* | 122 | 85.10 | SI Trade |
12:19:47 - 21-May-26 |
| Unknown* | 122 | 85.10 | SI Trade |
12:19:47 - 21-May-26 |
| Unknown* | 107 | 85.10 | SI Trade |
12:03:45 - 21-May-26 |
| Unknown* | 103 | 85.00 | SI Trade |
11:43:43 - 21-May-26 |
| Unknown* | 78 | 84.95 | SI Trade |
11:40:25 - 21-May-26 |
| Unknown* | 78 | 84.95 | SI Trade |
11:40:25 - 21-May-26 |
| Unknown* | 30 | 85.15 | SI Trade |
11:31:09 - 21-May-26 |
| Unknown* | 4,000 | 85.70 | SI Trade |
11:05:14 - 21-May-26 |
| Unknown* | 68 | 85.70 | SI Trade |
11:02:29 - 21-May-26 |
| Unknown* | 68 | 85.70 | SI Trade |
11:02:29 - 21-May-26 |
| Unknown* | 3,362 | 85.75 | SI Trade |
11:00:41 - 21-May-26 |
| Unknown* | 4,000 | 85.70 | SI Trade |
09:45:13 - 21-May-26 |
| Unknown* | 30 | 85.50 | SI Trade |
09:42:31 - 21-May-26 |
| Unknown* | 3,510 | 85.75 | SI Trade |
09:18:32 - 21-May-26 |
| Unknown* | 23 | 85.50 | SI Trade |
09:01:45 - 21-May-26 |
| Unknown* | 116 | 85.50 | SI Trade |
08:42:07 - 21-May-26 |
| Unknown* | 112 | 85.25 | SI Trade |
08:27:18 - 21-May-26 |
| Unknown* | 112 | 85.25 | SI Trade |
08:27:18 - 21-May-26 |
| Unknown* | 30 | 85.25 | SI Trade |
08:27:05 - 21-May-26 |
| Unknown* | 212 | 85.25 | SI Trade |
08:22:30 - 21-May-26 |
| Unknown* | 8 | 85.575 | SI Trade |
08:02:20 - 21-May-26 |
| Unknown* | 106 | 85.44999 | SI Trade Negotiated Trade |
17:08:07 - 20-May-26 |
| Unknown* | 120 | 85.85 | SI Trade |
16:23:46 - 20-May-26 |
| Unknown* | 65 | 85.40 | SI Trade |
15:49:35 - 20-May-26 |
| Unknown* | 2 | 84.55 | SI Trade |
15:05:05 - 20-May-26 |
| Unknown* | 165 | 84.35 | SI Trade |
14:43:05 - 20-May-26 |
| Unknown* | 25 | 84.35 | SI Trade |
14:21:09 - 20-May-26 |
| Unknown* | 129 | 84.20 | SI Trade |
13:31:56 - 20-May-26 |
| Unknown* | 129 | 84.20 | SI Trade |
13:31:56 - 20-May-26 |
| Unknown* | 70 | 84.20 | SI Trade |
12:54:10 - 20-May-26 |
| Unknown* | 2 | 83.90 | SI Trade |
12:04:46 - 20-May-26 |
| Unknown* | 15,083 | 83.90 | OTC Trade |
11:59:57 - 20-May-26 |
| Unknown* | 15,083 | 83.90 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 2 | 83.825 | SI Trade |
11:19:48 - 20-May-26 |
| Unknown* | 154 | 83.65 | SI Trade |
10:26:47 - 20-May-26 |
| Unknown* | 117 | 83.85 | SI Trade |
08:47:23 - 20-May-26 |
| Unknown* | 1,755 | 84.175 | SI Trade |
08:11:36 - 20-May-26 |
| Unknown* | 8 | 84.40 | SI Trade |
16:24:29 - 19-May-26 |
| Unknown* | 417 | 84.30 | SI Trade |
16:04:03 - 19-May-26 |
| Unknown* | 6,785 | 83.95 | SI Trade |
15:35:37 - 19-May-26 |
| Unknown* | 273 | 83.95 | SI Trade |
15:35:35 - 19-May-26 |
| Unknown* | 696 | 84.25 | SI Trade |
15:26:22 - 19-May-26 |
| Unknown* | 118 | 84.45 | SI Trade |
15:19:19 - 19-May-26 |
| Unknown* | 143 | 84.70 | SI Trade |
14:57:33 - 19-May-26 |
| Unknown* | 5,327 | 84.55 | SI Trade |
14:10:50 - 19-May-26 |
| Unknown* | 5,327 | 84.55 | SI Trade |
14:10:50 - 19-May-26 |
| Unknown* | 72 | 84.70 | SI Trade |
14:05:41 - 19-May-26 |
| Unknown* | 1 | 84.825 | SI Trade |
13:56:52 - 19-May-26 |
| Unknown* | 1 | 84.825 | SI Trade |
13:56:52 - 19-May-26 |
| Unknown* | 4 | 84.80 | SI Trade |
13:45:13 - 19-May-26 |
| Unknown* | 3 | 84.75 | SI Trade |
13:45:09 - 19-May-26 |
| Unknown* | 9 | 84.65 | SI Trade |
13:18:09 - 19-May-26 |
| Unknown* | 99 | 84.85 | SI Trade |
13:10:10 - 19-May-26 |
| Unknown* | 5,384 | 84.75 | SI Trade |
13:04:27 - 19-May-26 |
| Unknown* | 732 | 84.80 | SI Trade |
12:58:23 - 19-May-26 |
| Unknown* | 18,282 | 84.70 | SI Trade |
12:56:50 - 19-May-26 |
| Unknown* | 304 | 84.80 | SI Trade |
12:48:58 - 19-May-26 |
| Unknown* | 14 | 84.85 | SI Trade |
12:43:17 - 19-May-26 |
| Unknown* | 22 | 84.85 | SI Trade |
12:42:22 - 19-May-26 |
| Unknown* | 22 | 84.85 | SI Trade |
12:42:22 - 19-May-26 |
| Unknown* | 753 | 84.85 | SI Trade |
12:23:25 - 19-May-26 |
| Unknown* | 446 | 85.00 | SI Trade |
12:16:44 - 19-May-26 |
| Unknown* | 24,705 | 84.85 | SI Trade |
11:44:39 - 19-May-26 |
| Unknown* | 121 | 84.70 | SI Trade |
11:29:08 - 19-May-26 |
| Unknown* | 121 | 84.70 | SI Trade |
11:29:08 - 19-May-26 |
| Unknown* | 28,712 | 84.70 | SI Trade |
11:24:59 - 19-May-26 |
| Unknown* | 837 | 84.75 | SI Trade |
11:20:39 - 19-May-26 |
| Unknown* | 135 | 84.90 | SI Trade |
10:21:28 - 19-May-26 |
| Unknown* | 104 | 84.90 | SI Trade |
10:21:28 - 19-May-26 |
| Unknown* | 340 | 84.80 | SI Trade |
10:16:20 - 19-May-26 |
| Unknown* | 340 | 84.80 | SI Trade |
10:16:20 - 19-May-26 |
| Unknown* | 674 | 84.90 | SI Trade |
10:14:26 - 19-May-26 |
| Unknown* | 8,237 | 84.40 | SI Trade |
09:34:29 - 19-May-26 |
| Unknown* | 5 | 84.325 | SI Trade |
09:27:42 - 19-May-26 |
| Unknown* | 664 | 84.40 | SI Trade |
09:26:18 - 19-May-26 |
| Unknown* | 20,000 | 84.30 | SI Trade |
09:19:02 - 19-May-26 |
| Unknown* | 204 | 84.35 | SI Trade |
09:08:27 - 19-May-26 |
| Unknown* | 25 | 84.25 | SI Trade |
09:07:38 - 19-May-26 |
| Unknown* | 259 | 84.45 | SI Trade |
08:56:11 - 19-May-26 |
| Unknown* | 15,000 | 84.50 | SI Trade |
08:29:51 - 19-May-26 |
| Unknown* | 6 | 84.15 | SI Trade |
08:07:46 - 19-May-26 |
| Unknown* | 5 | 84.15 | SI Trade |
08:07:46 - 19-May-26 |
| Unknown* | 20,607 | 83.75 | SI Trade |
08:01:06 - 19-May-26 |
| Unknown* | 77 | 83.50 | SI Trade Negotiated Trade |
17:23:27 - 18-May-26 |
| Unknown* | 1 | 83.60 | SI Trade |
16:24:47 - 18-May-26 |
| Unknown* | 1 | 83.70 | SI Trade |
16:24:30 - 18-May-26 |
| Unknown* | 113 | 83.65 | SI Trade |
16:20:43 - 18-May-26 |
| Unknown* | 113 | 83.65 | SI Trade |
16:20:43 - 18-May-26 |
| Unknown* | 3 | 83.75 | SI Trade |
16:14:57 - 18-May-26 |
| Unknown* | 116 | 83.90 | SI Trade |
15:51:07 - 18-May-26 |
| Unknown* | 118 | 83.90 | SI Trade |
15:38:36 - 18-May-26 |
| Unknown* | 97 | 83.20 | SI Trade |
14:17:46 - 18-May-26 |
| Unknown* | 218 | 82.70 | SI Trade |
13:35:00 - 18-May-26 |
| Unknown* | 20 | 82.65 | SI Trade |
13:27:43 - 18-May-26 |
| Unknown* | 139 | 82.65 | SI Trade |
13:11:12 - 18-May-26 |
| Unknown* | 128 | 82.85 | SI Trade |
12:58:20 - 18-May-26 |
| Unknown* | 123 | 82.35 | SI Trade |
12:18:15 - 18-May-26 |
| Unknown* | 382 | 82.15 | SI Trade |
12:09:53 - 18-May-26 |
| Unknown* | 382 | 82.15 | SI Trade |
12:09:53 - 18-May-26 |
| Unknown* | 17,951 | 82.15 | OTC Trade |
12:00:04 - 18-May-26 |
| Unknown* | 17,951 | 82.15 | SI Trade |
12:00:04 - 18-May-26 |
| Unknown* | 780 | 82.60 | SI Trade |
11:28:07 - 18-May-26 |
| Unknown* | 359 | 82.55 | SI Trade |
11:28:07 - 18-May-26 |
| Unknown* | 765 | 82.50 | SI Trade |
11:28:07 - 18-May-26 |
| Unknown* | 111 | 82.40 | SI Trade |
11:12:16 - 18-May-26 |
| Unknown* | 42 | 82.35 | SI Trade |
11:00:58 - 18-May-26 |
| Unknown* | 18 | 82.20 | SI Trade |
10:25:24 - 18-May-26 |
| Unknown* | 84 | 82.15 | SI Trade |
10:25:22 - 18-May-26 |
| Unknown* | 84 | 82.15 | SI Trade |
10:25:22 - 18-May-26 |
| Unknown* | 3 | 82.05 | SI Trade |
10:08:04 - 18-May-26 |
| Unknown* | 3 | 82.05 | SI Trade |
10:08:04 - 18-May-26 |
| Unknown* | 1 | 82.05 | SI Trade |
10:07:59 - 18-May-26 |
| Unknown* | 1 | 82.05 | SI Trade |
10:07:59 - 18-May-26 |
| Unknown* | 3 | 82.075 | SI Trade |
10:07:56 - 18-May-26 |
| Unknown* | 3 | 82.075 | SI Trade |
10:07:56 - 18-May-26 |
| Unknown* | 13 | 81.85 | SI Trade |
10:00:45 - 18-May-26 |
| Unknown* | 13 | 81.85 | SI Trade |
10:00:45 - 18-May-26 |
| Unknown* | 6 | 81.85 | SI Trade |
10:00:45 - 18-May-26 |
| Unknown* | 12 | 81.85 | SI Trade |
10:00:45 - 18-May-26 |
| Unknown* | 13 | 81.85 | SI Trade |
10:00:45 - 18-May-26 |
| Unknown* | 76 | 81.95 | SI Trade |
09:49:49 - 18-May-26 |
| Unknown* | 26 | 81.90 | SI Trade |
09:45:24 - 18-May-26 |
| Unknown* | 26 | 81.90 | SI Trade |
09:45:24 - 18-May-26 |
| Unknown* | 23 | 81.90 | SI Trade |
09:45:23 - 18-May-26 |
| Unknown* | 23 | 81.90 | SI Trade |
09:45:23 - 18-May-26 |
| Unknown* | 248 | 81.95 | SI Trade |
09:38:27 - 18-May-26 |
| Unknown* | 248 | 81.95 | SI Trade |
09:38:27 - 18-May-26 |
| Unknown* | 57,241 | 82.9251 | SI Trade |
16:32:11 - 15-May-26 |
| Unknown* | 57,241 | 82.9251 | SI Trade |
16:31:58 - 15-May-26 |
| Unknown* | 328 | 82.70 | SI Trade |
16:29:44 - 15-May-26 |
| Unknown* | 315 | 82.70 | SI Trade |
16:29:44 - 15-May-26 |
| Unknown* | 189 | 82.70 | SI Trade |
16:29:44 - 15-May-26 |
| Unknown* | 74 | 82.70 | SI Trade |
16:29:44 - 15-May-26 |
| Unknown* | 1 | 82.70 | SI Trade |
16:29:44 - 15-May-26 |
| Unknown* | 943 | 82.925 | SI Trade |
16:24:56 - 15-May-26 |