Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 417 78.35 SI Trade
 16:22:33 - 20-Aug-26
Unknown* 6,281 78.35 SI Trade
 16:22:24 - 20-Aug-26
Unknown* 6,281 78.35 SI Trade
 16:22:24 - 20-Aug-26
Unknown* 6,648 78.30 SI Trade
 16:21:45 - 20-Aug-26
Unknown* 12,500 78.45 SI Trade
 16:19:39 - 20-Aug-26
Unknown* 12,500 78.45 SI Trade
 16:19:39 - 20-Aug-26
Unknown* 37,855 78.45 SI Trade
 16:19:03 - 20-Aug-26
Unknown* 430 78.45 SI Trade
 16:09:42 - 20-Aug-26
Unknown* 4,721 78.45 SI Trade
 16:07:10 - 20-Aug-26
Unknown* 4,721 78.45 SI Trade
 16:07:10 - 20-Aug-26
Unknown* 2,800 78.50 SI Trade
 16:02:37 - 20-Aug-26
Unknown* 5,000 78.50 SI Trade
 16:02:12 - 20-Aug-26
Unknown* 5,000 78.50 SI Trade
 16:02:12 - 20-Aug-26
Unknown* 1,329 78.60 SI Trade
 16:01:41 - 20-Aug-26
Unknown* 3,671 78.60 SI Trade
 16:01:41 - 20-Aug-26
Unknown* 5,000 78.60 SI Trade
 16:01:35 - 20-Aug-26
Unknown* 10,000 78.55 SI Trade
 16:01:25 - 20-Aug-26
Unknown* 9,167 78.45 SI Trade
 15:59:15 - 20-Aug-26
Unknown* 6,364 78.45 SI Trade
 15:56:52 - 20-Aug-26
Unknown* 549 78.45 SI Trade
 15:56:49 - 20-Aug-26
Unknown* 11,605 78.65 SI Trade
 15:50:19 - 20-Aug-26
Unknown* 22,020 79.021 OTC Trade
 14:01:31 - 20-Aug-26
Unknown* 114 78.70 SI Trade
 13:21:26 - 20-Aug-26
Unknown* 306 78.90 SI Trade
 12:57:29 - 20-Aug-26
Unknown* 96 78.90 SI Trade
 12:47:30 - 20-Aug-26
Unknown* 96 78.90 SI Trade
 12:47:30 - 20-Aug-26
Unknown* 2 78.85 SI Trade
 11:47:17 - 20-Aug-26
Unknown* 25 78.95 SI Trade
 11:28:12 - 20-Aug-26
Unknown* 96 79.20 SI Trade
 10:51:33 - 20-Aug-26
Unknown* 110 79.15 SI Trade
 10:48:25 - 20-Aug-26
Unknown* 19 79.15 SI Trade
 10:47:07 - 20-Aug-26
Unknown* 95 79.05 SI Trade
 10:42:37 - 20-Aug-26
Unknown* 95 79.05 SI Trade
 10:42:37 - 20-Aug-26
Unknown* 49 79.10 SI Trade
 10:14:50 - 20-Aug-26
Unknown* 169 79.125 SI Trade
 16:20:54 - 19-Aug-26
Unknown* 222 79.25 SI Trade
 15:03:09 - 19-Aug-26
Unknown* 171 79.20 SI Trade
 15:03:07 - 19-Aug-26
Unknown* 171 79.20 SI Trade
 15:03:07 - 19-Aug-26
Unknown* 122 78.90 SI Trade
 14:51:57 - 19-Aug-26
Unknown* 122 78.90 SI Trade
 14:51:57 - 19-Aug-26
Unknown* 109 79.05 SI Trade
 14:44:11 - 19-Aug-26
Unknown* 341 78.45 SI Trade
 13:35:40 - 19-Aug-26
Unknown* 90 78.55 SI Trade
 12:46:21 - 19-Aug-26
Unknown* 82 78.70 SI Trade
 11:11:28 - 19-Aug-26
Unknown* 114 78.75 SI Trade
 10:27:05 - 19-Aug-26
Unknown* 4 78.70 SI Trade
 10:14:50 - 19-Aug-26
Unknown* 394 79.00 SI Trade
 09:27:06 - 19-Aug-26
Unknown* 2,400 79.35 SI Trade
 08:14:28 - 19-Aug-26
Unknown* 135 79.55 SI Trade
 15:43:40 - 18-Aug-26
Unknown* 138 79.55 SI Trade
 15:40:48 - 18-Aug-26
Unknown* 69 79.40 SI Trade
 15:10:59 - 18-Aug-26
Unknown* 69 79.40 SI Trade
 15:10:59 - 18-Aug-26
Unknown* 601 79.80 SI Trade
 14:50:17 - 18-Aug-26
Unknown* 364 79.80 SI Trade
 14:50:14 - 18-Aug-26
Unknown* 1 79.65 SI Trade
 14:29:08 - 18-Aug-26
Unknown* 1 79.30 SI Trade
 12:52:05 - 18-Aug-26
Unknown* 306 79.30 SI Trade
 12:16:41 - 18-Aug-26
Unknown* 232 79.30 SI Trade
 11:33:04 - 18-Aug-26
Unknown* 189 79.20 SI Trade
 11:27:50 - 18-Aug-26
Unknown* 189 79.20 SI Trade
 11:27:50 - 18-Aug-26
Unknown* 325 79.20 SI Trade
 10:55:54 - 18-Aug-26
Unknown* 300 79.30 SI Trade
 10:08:02 - 18-Aug-26
Unknown* 304 79.45 SI Trade
 09:47:32 - 18-Aug-26
Unknown* 1 79.70 SI Trade
 09:17:35 - 18-Aug-26
Unknown* 7,998 79.75 SI Trade
 08:24:30 - 18-Aug-26
Unknown* 250 79.35 SI Trade
 15:56:16 - 17-Aug-26
Unknown* 250 79.35 SI Trade
 15:56:16 - 17-Aug-26
Unknown* 10,000 79.10 SI Trade
 14:48:37 - 17-Aug-26
Unknown* 363 78.90 SI Trade
 14:47:39 - 17-Aug-26
Unknown* 162 79.10 SI Trade
 14:32:49 - 17-Aug-26
Unknown* 162 79.10 SI Trade
 14:32:49 - 17-Aug-26
Unknown* 38 79.20 SI Trade
 14:29:30 - 17-Aug-26
Unknown* 1 79.25 SI Trade
 14:24:41 - 17-Aug-26
Unknown* 133 79.25 SI Trade
 13:23:01 - 17-Aug-26
Unknown* 133 79.25 SI Trade
 13:23:01 - 17-Aug-26
Unknown* 100 79.60 SI Trade
 12:39:03 - 17-Aug-26
Unknown* 58 79.40 SI Trade
 12:13:49 - 17-Aug-26
Unknown* 1 79.50 SI Trade
 10:46:47 - 17-Aug-26
Unknown* 1 79.75 SI Trade
 09:41:00 - 17-Aug-26
Unknown* 77 79.60 SI Trade
 09:31:28 - 17-Aug-26
Unknown* 89 79.85 SI Trade
 08:36:19 - 17-Aug-26
Unknown* 1 79.75 SI Trade
 08:27:29 - 17-Aug-26
Unknown* 298 79.80 SI Trade
 08:00:26 - 17-Aug-26
Unknown* 525 79.70 SI Trade
 16:17:31 - 14-Aug-26
Unknown* 525 79.70 SI Trade
 16:04:01 - 14-Aug-26
Unknown* 400 79.90 SI Trade
 15:50:36 - 14-Aug-26
Unknown* 347 80.10 SI Trade
 15:14:39 - 14-Aug-26
Unknown* 368 80.10 SI Trade
 15:14:39 - 14-Aug-26
Unknown* 434 80.45 SI Trade
 14:29:07 - 14-Aug-26
Unknown* 1 80.30 SI Trade
 14:20:44 - 14-Aug-26
Unknown* 1 80.30 SI Trade
 14:20:44 - 14-Aug-26
Unknown* 2 80.375 SI Trade
 14:20:41 - 14-Aug-26
Unknown* 1 80.00 SI Trade
 13:01:47 - 14-Aug-26
Unknown* 377 79.90 SI Trade
 12:23:05 - 14-Aug-26
Unknown* 343 79.90 SI Trade
 12:22:45 - 14-Aug-26
Unknown* 208 79.90 SI Trade
 12:22:45 - 14-Aug-26
Unknown* 864 79.90 SI Trade
 12:22:43 - 14-Aug-26
Unknown* 1 80.05 SI Trade
 12:10:54 - 14-Aug-26
Unknown* 221 79.85 SI Trade
 11:12:02 - 14-Aug-26
Unknown* 140 80.00 SI Trade
 10:55:42 - 14-Aug-26
Unknown* 1 79.85 SI Trade
 10:33:43 - 14-Aug-26
Unknown* 130 79.85 SI Trade
 10:31:12 - 14-Aug-26
Unknown* 141 79.95 SI Trade
 10:18:10 - 14-Aug-26
Unknown* 31 80.00 SI Trade
 10:11:35 - 14-Aug-26
Unknown* 88 80.00 SI Trade
 10:01:04 - 14-Aug-26
Unknown* 161 81.15 SI Trade
 08:46:24 - 14-Aug-26
Unknown* 127 81.10 SI Trade
 08:18:06 - 14-Aug-26
Unknown* 6,512 81.45 SI Trade
Negotiated Trade
 16:57:11 - 13-Aug-26
Unknown* 4 81.50 SI Trade
 16:24:58 - 13-Aug-26
Unknown* 4 81.50 SI Trade
 16:24:58 - 13-Aug-26
Unknown* 190 81.60 SI Trade
 16:23:05 - 13-Aug-26
Unknown* 124 81.60 SI Trade
 16:22:23 - 13-Aug-26
Unknown* 221 81.50 SI Trade
 16:15:14 - 13-Aug-26
Unknown* 221 81.50 SI Trade
 16:15:14 - 13-Aug-26
Unknown* 80 81.50 SI Trade
 16:05:33 - 13-Aug-26
Unknown* 107 81.60 SI Trade
 15:50:22 - 13-Aug-26
Unknown* 126 81.35 SI Trade
 15:42:46 - 13-Aug-26
Unknown* 121 81.30 SI Trade
 15:40:15 - 13-Aug-26
Unknown* 27 81.30 SI Trade
 14:49:24 - 13-Aug-26
Unknown* 27 81.30 SI Trade
 14:49:24 - 13-Aug-26
Unknown* 162 80.70 SI Trade
 13:38:16 - 13-Aug-26
Unknown* 6 80.55 SI Trade
 13:30:00 - 13-Aug-26
Unknown* 21 80.45 SI Trade
 13:27:23 - 13-Aug-26
Unknown* 21 80.50 SI Trade
 13:25:06 - 13-Aug-26
Unknown* 1 80.60 SI Trade
 13:24:55 - 13-Aug-26
Unknown* 22 80.65 SI Trade
 13:22:51 - 13-Aug-26
Unknown* 47 80.65 SI Trade
 13:22:51 - 13-Aug-26
Unknown* 12 80.60 SI Trade
 13:19:45 - 13-Aug-26
Unknown* 22 80.60 SI Trade
 13:19:45 - 13-Aug-26
Unknown* 7 80.55 SI Trade
 13:17:58 - 13-Aug-26
Unknown* 23 80.55 SI Trade
 13:17:58 - 13-Aug-26
Unknown* 78 80.55 SI Trade
 13:16:41 - 13-Aug-26
Unknown* 20 80.55 SI Trade
 13:15:45 - 13-Aug-26
Unknown* 19 80.50 SI Trade
 13:14:27 - 13-Aug-26
Unknown* 21 80.50 SI Trade
 13:14:27 - 13-Aug-26
Unknown* 37 80.50 SI Trade
 13:14:21 - 13-Aug-26
Unknown* 19 80.50 SI Trade
 13:11:10 - 13-Aug-26
Unknown* 22 80.60 SI Trade
 13:10:35 - 13-Aug-26
Unknown* 26 80.60 SI Trade
 13:10:35 - 13-Aug-26
Unknown* 1 80.65 SI Trade
 13:10:35 - 13-Aug-26
Unknown* 25 80.65 SI Trade
 13:10:35 - 13-Aug-26
Unknown* 1 80.60 SI Trade
 13:10:05 - 13-Aug-26
Unknown* 1 80.625 SI Trade
 13:09:38 - 13-Aug-26
Unknown* 107 80.65 SI Trade
 13:09:30 - 13-Aug-26
Unknown* 19 80.60 SI Trade
 13:09:26 - 13-Aug-26
Unknown* 19 80.60 SI Trade
 13:06:12 - 13-Aug-26
Unknown* 20 80.60 SI Trade
 13:06:12 - 13-Aug-26
Unknown* 21 80.50 SI Trade
 13:05:12 - 13-Aug-26
Unknown* 24 80.50 SI Trade
 13:03:38 - 13-Aug-26
Unknown* 21 80.50 SI Trade
 13:03:15 - 13-Aug-26
Unknown* 28 80.45 SI Trade
 13:02:58 - 13-Aug-26
Unknown* 94 80.55 SI Trade
 13:02:11 - 13-Aug-26
Unknown* 132 80.55 SI Trade
 13:02:06 - 13-Aug-26
Unknown* 21 80.55 SI Trade
 13:02:06 - 13-Aug-26
Unknown* 44 80.55 SI Trade
 13:02:06 - 13-Aug-26
Unknown* 23 80.50 SI Trade
 13:02:06 - 13-Aug-26
Unknown* 61 80.60 SI Trade
 13:01:01 - 13-Aug-26
Unknown* 40 80.65 SI Trade
 13:00:29 - 13-Aug-26
Unknown* 44 80.65 SI Trade
 12:58:53 - 13-Aug-26
Unknown* 88 80.65 SI Trade
 12:58:41 - 13-Aug-26
Unknown* 19 80.65 SI Trade
 12:58:41 - 13-Aug-26
Unknown* 21 80.65 SI Trade
 12:58:41 - 13-Aug-26
Unknown* 36 80.65 SI Trade
 12:57:23 - 13-Aug-26
Unknown* 20 80.65 SI Trade
 12:56:45 - 13-Aug-26
Unknown* 5 80.65 SI Trade
 12:56:45 - 13-Aug-26
Unknown* 30 80.55 SI Trade
 12:52:30 - 13-Aug-26
Unknown* 1 80.55 SI Trade
 12:51:34 - 13-Aug-26
Unknown* 1 80.55 SI Trade
 12:47:05 - 13-Aug-26
Unknown* 21 80.55 SI Trade
 12:44:49 - 13-Aug-26
Unknown* 1 80.55 SI Trade
 12:44:49 - 13-Aug-26
Unknown* 28 80.55 SI Trade
 12:44:35 - 13-Aug-26
Unknown* 46 80.60 SI Trade
 12:39:37 - 13-Aug-26
Unknown* 21 80.55 SI Trade
 12:35:11 - 13-Aug-26
Unknown* 20 80.55 SI Trade
 12:35:11 - 13-Aug-26
Unknown* 20 80.55 SI Trade
 12:35:09 - 13-Aug-26
Unknown* 52 80.60 SI Trade
 12:32:16 - 13-Aug-26
Unknown* 91 80.60 SI Trade
 12:32:02 - 13-Aug-26
Unknown* 21 80.60 SI Trade
 12:31:29 - 13-Aug-26
Unknown* 141 80.65 SI Trade
 12:29:55 - 13-Aug-26
Unknown* 141 80.65 SI Trade
 12:29:55 - 13-Aug-26
Unknown* 19 80.75 SI Trade
 12:29:48 - 13-Aug-26
Unknown* 20 80.75 SI Trade
 12:29:48 - 13-Aug-26
Unknown* 22 80.70 SI Trade
 12:26:05 - 13-Aug-26
Unknown* 21 80.75 SI Trade
 12:25:10 - 13-Aug-26
Unknown* 19 80.75 SI Trade
 12:25:10 - 13-Aug-26
Unknown* 22 80.80 SI Trade
 12:23:49 - 13-Aug-26
Unknown* 58 80.80 SI Trade
 12:19:32 - 13-Aug-26
Unknown* 21 80.75 SI Trade
 12:16:22 - 13-Aug-26
Unknown* 20 80.75 SI Trade
 12:16:03 - 13-Aug-26
Unknown* 19 80.80 SI Trade
 12:12:43 - 13-Aug-26
Unknown* 19 80.80 SI Trade
 12:12:43 - 13-Aug-26
Unknown* 20 80.65 SI Trade
 12:08:16 - 13-Aug-26
Unknown* 19 80.60 SI Trade
 12:08:16 - 13-Aug-26
Unknown* 21 80.65 SI Trade
 12:05:44 - 13-Aug-26
Unknown* 19 80.65 SI Trade
 12:03:40 - 13-Aug-26
Unknown* 19 80.65 SI Trade
 12:02:20 - 13-Aug-26
Unknown* 19 80.70 SI Trade
 12:00:52 - 13-Aug-26
Unknown* 20 80.75 SI Trade
 12:00:25 - 13-Aug-26
Unknown* 23 80.75 SI Trade
 12:00:22 - 13-Aug-26
Unknown* 20 80.70 SI Trade
 11:57:33 - 13-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81