Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Price

Price 75.725 on 18-09-2026 at 18:15:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,403.00 at 74.40
Day's Volume: 382,296
Last Close: 74.40
Open: 75.725
ISIN: SE0018012635
Day's Range 0.00 - 0.00
52wk Range: 74.75 - 98.2411
Market Capitalisation: -
VWAP: 75.77218
Shares in Issue: 307.43m

Wihlborgs Fasti (0A0I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,403 74.40 Ordinary
 16:40:17 - 18-Sep-26
Unknown* 8,546 74.40 SI Trade
 16:31:40 - 18-Sep-26
Unknown* 29 74.55 SI Trade
 16:24:51 - 18-Sep-26
Unknown* 23 74.55 SI Trade
 16:24:46 - 18-Sep-26
Unknown* 17 74.35 SI Trade
 15:45:08 - 18-Sep-26
Unknown* 18 74.50 SI Trade
 15:27:44 - 18-Sep-26
Unknown* 18 74.25 SI Trade
 15:08:41 - 18-Sep-26
Unknown* 80 74.20 SI Trade
 15:05:09 - 18-Sep-26
Unknown* 127 74.15 SI Trade
 15:04:19 - 18-Sep-26
Unknown* 18 74.30 SI Trade
 14:58:54 - 18-Sep-26
See more Wihlborgs Fasti trades

Wihlborgs Fasti (0A0I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 75.725 75.725 74.40 74.40 382,296
17th Sep 2026 (Thu) 76.15 76.15 75.725 75.725 3,351
16th Sep 2026 (Wed) 74.75 76.15 74.75 76.15 24,958
15th Sep 2026 (Tue) 75.25 75.25 74.75 74.75 108,204
14th Sep 2026 (Mon) 76.20 76.20 75.25 75.25 51,653
11th Sep 2026 (Fri) 76.20 76.20 76.20 76.20 24,235
10th Sep 2026 (Thu) 76.85 76.85 76.20 76.20 27,966
9th Sep 2026 (Wed) 78.00 78.00 76.85 76.85 38,091
8th Sep 2026 (Tue) 78.90 78.90 78.00 78.00 49,069
7th Sep 2026 (Mon) 78.55 78.90 78.55 78.90 21,289
4th Sep 2026 (Fri) 79.00 79.00 78.55 78.55 6,027
3rd Sep 2026 (Thu) 77.50 79.00 77.50 79.00 98,425
2nd Sep 2026 (Wed) 78.30 78.30 77.50 77.50 11,847
1st Sep 2026 (Tue) 78.80 78.80 78.30 78.30 15,015
31st Aug 2026 (Mon) 78.80 78.80 78.80 78.80 0
28th Aug 2026 (Fri) 78.45 78.80 78.45 78.80 22,654
27th Aug 2026 (Thu) 77.85 78.45 77.85 78.45 4,776
26th Aug 2026 (Wed) 78.65 78.65 77.85 77.85 13,352
25th Aug 2026 (Tue) 78.45 78.65 78.45 78.65 5,361
24th Aug 2026 (Mon) 78.75 78.75 78.45 78.45 11,890
21st Aug 2026 (Fri) 78.35 78.75 78.35 78.75 16,007
20th Aug 2026 (Thu) 79.125 79.125 78.35 78.35 175,962
19th Aug 2026 (Wed) 79.55 79.55 79.125 79.125 4,511
See more Wihlborgs Fasti price history

Wihlborgs Fasti (0A0I) Regulatory News

Date Source Headline
See more Wihlborgs Fasti regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered