| Price | 94.2141 on 18-09-2025 at 18:35:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 121.00 at 94.19463 |
| Day's Volume: | 12,891 |
| Last Close: | 94.19463 |
| Open: | 94.2141 |
| ISIN: | SE0018012635 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.50 - 120.62256 |
| Market Capitalisation: | - |
| VWAP: | 94.18312 |
| Shares in Issue: | 307.43m |
Wihlborgs Fasti (0A0I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 94.19463 | SI Trade Negotiated Trade |
17:38:24 - 18-Sep-25 |
| Unknown* | 275 | 93.675 | Negotiated Trade OTC Trade |
17:32:56 - 18-Sep-25 |
| Unknown* | 972 | 94.48966 | Negotiated Trade OTC Trade |
17:32:45 - 18-Sep-25 |
| Unknown* | 6,988 | 93.95 | OTC Trade |
16:29:39 - 18-Sep-25 |
| Unknown* | 213 | 93.95 | OTC Trade |
16:29:39 - 18-Sep-25 |
| Unknown* | 193 | 93.95 | SI Trade |
16:24:56 - 18-Sep-25 |
| Unknown* | 4 | 93.95 | SI Trade |
16:24:07 - 18-Sep-25 |
| Unknown* | 172 | 94.05 | SI Trade |
15:37:37 - 18-Sep-25 |
| Unknown* | 13 | 93.875 | SI Trade |
15:34:26 - 18-Sep-25 |
| Unknown* | 52 | 93.875 | SI Trade |
15:34:14 - 18-Sep-25 |
Wihlborgs Fasti (0A0I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
