| Price | 79.125 on 20-08-2026 at 18:35:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 417.00 at 78.35 |
| Day's Volume: | 175,962 |
| Last Close: | 78.35 |
| Open: | 79.125 |
| ISIN: | SE0018012635 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 74.85 - 98.2411 |
| Market Capitalisation: | - |
| VWAP: | 78.54271 |
| Shares in Issue: | 307.43m |
Wihlborgs Fasti (0A0I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417 | 78.35 | SI Trade |
16:22:33 - 20-Aug-26 |
| Unknown* | 6,281 | 78.35 | SI Trade |
16:22:24 - 20-Aug-26 |
| Unknown* | 6,281 | 78.35 | SI Trade |
16:22:24 - 20-Aug-26 |
| Unknown* | 6,648 | 78.30 | SI Trade |
16:21:45 - 20-Aug-26 |
| Unknown* | 12,500 | 78.45 | SI Trade |
16:19:39 - 20-Aug-26 |
| Unknown* | 12,500 | 78.45 | SI Trade |
16:19:39 - 20-Aug-26 |
| Unknown* | 37,855 | 78.45 | SI Trade |
16:19:03 - 20-Aug-26 |
| Unknown* | 430 | 78.45 | SI Trade |
16:09:42 - 20-Aug-26 |
| Unknown* | 4,721 | 78.45 | SI Trade |
16:07:10 - 20-Aug-26 |
| Unknown* | 4,721 | 78.45 | SI Trade |
16:07:10 - 20-Aug-26 |
Wihlborgs Fasti (0A0I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
