| Price | 93.74236 on 17-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 510.00 at 95.08235 |
| Day's Volume: | 29,365 |
| Last Close: | 94.71822 |
| Open: | 93.74236 |
| ISIN: | SE0018012635 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.50 - 113.20 |
| Market Capitalisation: | - |
| VWAP: | 94.60097 |
| Shares in Issue: | 307.43m |
Wihlborgs Fasti (0A0I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 510 | 95.08235 | Negotiated Trade OTC Trade |
17:33:15 - 17-Nov-25 |
| Unknown* | 513 | 94.69971 | Negotiated Trade OTC Trade |
17:32:53 - 17-Nov-25 |
| Unknown* | 1,990 | 94.71822 | SI Trade Negotiated Trade |
17:21:45 - 17-Nov-25 |
| Unknown* | 487 | 94.6914 | SI Trade Negotiated Trade |
17:13:42 - 17-Nov-25 |
| Unknown* | 19,440 | 94.571 | SI Trade Negotiated Trade |
16:42:53 - 17-Nov-25 |
| Unknown* | 1 | 94.70 | SI Trade |
16:24:31 - 17-Nov-25 |
| Unknown* | 1 | 94.65 | SI Trade |
16:16:54 - 17-Nov-25 |
| Unknown* | 78 | 94.60 | SI Trade |
16:16:20 - 17-Nov-25 |
| Unknown* | 78 | 94.60 | SI Trade |
16:16:20 - 17-Nov-25 |
| Unknown* | 38 | 94.65 | SI Trade |
16:07:12 - 17-Nov-25 |
Wihlborgs Fasti (0A0I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
