| Price | 97.75 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0I Shares | |
| Last Trade: | Unknown 5.00 at 98.45 |
| Day's Volume: | 5,791 |
| Last Close: | 98.45 |
| Open: | 97.75 |
| ISIN: | SE0018012635 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.50 - 120.62256 |
| Market Capitalisation: | - |
| VWAP: | 97.46881 |
| Shares in Issue: | 307m |
Wihlborgs Fasti (0A0I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 98.45 | SI Trade |
16:24:46 - 09-May-25 |
| Unknown* | 94 | 98.45 | SI Trade |
16:23:38 - 09-May-25 |
| Unknown* | 79 | 98.20 | SI Trade |
16:08:30 - 09-May-25 |
| Unknown* | 130 | 98.15 | SI Trade |
16:01:11 - 09-May-25 |
| Unknown* | 168 | 98.10 | SI Trade |
14:54:06 - 09-May-25 |
| Unknown* | 83 | 98.05 | SI Trade |
14:46:44 - 09-May-25 |
| Unknown* | 76 | 97.95 | SI Trade |
13:40:56 - 09-May-25 |
| Unknown* | 76 | 97.95 | SI Trade |
13:39:52 - 09-May-25 |
| Unknown* | 76 | 98.00 | SI Trade |
13:38:38 - 09-May-25 |
| Unknown* | 25 | 98.00 | SI Trade |
13:38:07 - 09-May-25 |
Wihlborgs Fasti (0A0I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
