Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Price

Price 87.60 on 07-04-2026 at 13:45:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 868.00 at 86.975
Day's Volume: 21,898
Last Close: 87.60
Open: 87.60
ISIN: SE0018012635
Day's Range 0.00 - 0.00
52wk Range: 82.00 - 103.65
Market Capitalisation: -
VWAP: 87.4056
Shares in Issue: 307.43m

Wihlborgs Fasti (0A0I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 868 86.975 SI Trade
 14:45:07 - 07-Apr-26
Unknown* 1,371 86.95 SI Trade
 14:40:54 - 07-Apr-26
Unknown* 654 87.175 SI Trade
 14:32:34 - 07-Apr-26
Unknown* 157 87.25 SI Trade
 14:28:41 - 07-Apr-26
Unknown* 157 87.25 SI Trade
 14:28:41 - 07-Apr-26
Unknown* 97 87.20 SI Trade
 13:57:24 - 07-Apr-26
Unknown* 97 87.20 SI Trade
 13:57:24 - 07-Apr-26
Unknown* 81 87.30 SI Trade
 13:18:09 - 07-Apr-26
Unknown* 5,926 87.25 SI Trade
 13:18:04 - 07-Apr-26
Unknown* 4,560 87.15 SI Trade
 13:15:05 - 07-Apr-26
See more Wihlborgs Fasti trades

Wihlborgs Fasti (0A0I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 87.60 87.60 87.60 87.60 0
3rd Apr 2026 (Fri) 87.60 87.60 87.60 87.60 0
2nd Apr 2026 (Thu) 87.90 87.90 87.60 87.60 16,995
1st Apr 2026 (Wed) 86.20 87.90 86.20 87.90 1,186,142
31st Mar 2026 (Tue) 84.40 86.20 84.40 86.20 1,924
30th Mar 2026 (Mon) 82.00 84.40 82.00 84.40 22,349
27th Mar 2026 (Fri) 82.00 82.00 82.00 82.00 125,086
26th Mar 2026 (Thu) 82.60 82.60 82.00 82.00 5,331
25th Mar 2026 (Wed) 82.40 82.60 82.40 82.60 3,797
24th Mar 2026 (Tue) 82.35 82.40 82.35 82.40 3,232
23rd Mar 2026 (Mon) 84.40 84.40 82.35 82.35 249,420
20th Mar 2026 (Fri) 87.05 87.05 84.40 84.40 45,224
19th Mar 2026 (Thu) 88.75 88.75 87.05 87.05 246,894
18th Mar 2026 (Wed) 89.625 89.625 88.75 88.75 658,989
17th Mar 2026 (Tue) 88.80 89.625 88.80 89.625 1,032
16th Mar 2026 (Mon) 88.85 88.85 88.80 88.80 41,571
13th Mar 2026 (Fri) 89.05 89.05 88.85 88.85 130,644
12th Mar 2026 (Thu) 88.95 89.05 88.95 89.05 4,587
11th Mar 2026 (Wed) 90.50 90.50 88.95 88.95 26,844
10th Mar 2026 (Tue) 89.10 90.50 89.10 90.50 34,965
9th Mar 2026 (Mon) 91.65 91.65 89.10 89.10 42,314
See more Wihlborgs Fasti price history

Wihlborgs Fasti (0A0I) Regulatory News

Date Source Headline
See more Wihlborgs Fasti regulatory news
FTSE 100 Latest
Value10,357.68
Change-78.61

Login to your account

Forgot Password?

Not Registered