| Price | 89.25 on 20-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 210.00 at 92.20 |
| Day's Volume: | 13,065 |
| Last Close: | 92.20 |
| Open: | 89.25 |
| ISIN: | SE0018012635 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.50 - 106.20 |
| Market Capitalisation: | - |
| VWAP: | 91.28721 |
| Shares in Issue: | 307.43m |
Wihlborgs Fasti (0A0I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 92.20 | SI Trade |
16:12:03 - 20-Feb-26 |
| Unknown* | 81 | 92.30 | SI Trade |
15:55:21 - 20-Feb-26 |
| Unknown* | 81 | 92.30 | SI Trade |
15:55:21 - 20-Feb-26 |
| Unknown* | 108 | 92.175 | SI Trade |
14:58:14 - 20-Feb-26 |
| Unknown* | 74 | 92.30 | SI Trade |
14:37:26 - 20-Feb-26 |
| Unknown* | 311 | 92.15 | SI Trade |
14:32:40 - 20-Feb-26 |
| Unknown* | 4 | 92.10 | SI Trade |
14:19:23 - 20-Feb-26 |
| Unknown* | 142 | 92.10 | SI Trade |
14:03:34 - 20-Feb-26 |
| Unknown* | 142 | 92.10 | SI Trade |
14:03:34 - 20-Feb-26 |
| Unknown* | 32 | 92.15 | SI Trade |
12:29:55 - 20-Feb-26 |
Wihlborgs Fasti (0A0I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
