| Price | 75.05 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 130.00 at 76.50 |
| Day's Volume: | 42,789 |
| Last Close: | 76.50 |
| Open: | 75.05 |
| ISIN: | SE0018012635 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 75.05 - 103.65 |
| Market Capitalisation: | - |
| VWAP: | 75.50017 |
| Shares in Issue: | 307.43m |
Wihlborgs Fasti (0A0I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 76.50 | SI Trade |
16:18:59 - 26-Jun-26 |
| Unknown* | 1,610 | 76.475 | SI Trade |
16:04:03 - 26-Jun-26 |
| Unknown* | 512 | 76.475 | SI Trade |
16:04:03 - 26-Jun-26 |
| Unknown* | 111 | 76.45 | SI Trade |
16:03:09 - 26-Jun-26 |
| Unknown* | 111 | 76.45 | SI Trade |
16:03:09 - 26-Jun-26 |
| Unknown* | 858 | 76.525 | SI Trade |
15:19:10 - 26-Jun-26 |
| Unknown* | 1,494 | 76.45 | SI Trade |
15:14:51 - 26-Jun-26 |
| Unknown* | 82 | 76.45 | SI Trade |
15:00:10 - 26-Jun-26 |
| Unknown* | 6,713 | 76.25 | SI Trade |
14:14:11 - 26-Jun-26 |
| Unknown* | 6,713 | 76.25 | SI Trade |
14:14:11 - 26-Jun-26 |
Wihlborgs Fasti (0A0I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
