Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Price

Price 82.95 on 24-04-2026 at 18:10:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 607.00 at 82.725
Day's Volume: 14,600
Last Close: 82.60
Open: 82.95
ISIN: SE0018012635
Day's Range 0.00 - 0.00
52wk Range: 82.00 - 103.65
Market Capitalisation: -
VWAP: 82.48036
Shares in Issue: 307.43m

Wihlborgs Fasti (0A0I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 607 82.725 SI Trade
 14:41:19 - 24-Apr-26
Unknown* 607 82.725 SI Trade
 14:41:19 - 24-Apr-26
Unknown* 96 82.55 SI Trade
 14:36:00 - 24-Apr-26
Unknown* 87 82.55 SI Trade
 14:11:02 - 24-Apr-26
Unknown* 91 82.55 SI Trade
 13:58:07 - 24-Apr-26
Unknown* 127 83.00 SI Trade
 13:17:33 - 24-Apr-26
Unknown* 127 83.00 SI Trade
 13:17:33 - 24-Apr-26
Unknown* 105 83.20 SI Trade
 13:12:03 - 24-Apr-26
Unknown* 166 83.125 SI Trade
 13:05:11 - 24-Apr-26
Unknown* 166 83.125 SI Trade
 13:05:11 - 24-Apr-26
See more Wihlborgs Fasti trades

Wihlborgs Fasti (0A0I) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 87.04489 87.04489 82.95 82.95 23,109
22nd Apr 2026 (Wed) 86.97002 87.04489 86.97002 87.04489 101,162
21st Apr 2026 (Tue) 90.35 90.35 86.97002 86.97002 76,588
20th Apr 2026 (Mon) 91.6973 91.6973 90.35 90.35 31,598
17th Apr 2026 (Fri) 91.06422 91.6973 91.06422 91.6973 61,621
16th Apr 2026 (Thu) 90.88084 91.06422 90.88084 91.06422 53,482
15th Apr 2026 (Wed) 90.39712 90.88084 90.39712 90.88084 7,692
14th Apr 2026 (Tue) 87.70 90.39712 87.70 90.39712 2,471
13th Apr 2026 (Mon) 88.90 88.90 87.70 87.70 63,319
10th Apr 2026 (Fri) 87.50 88.90 87.50 88.90 2,000
9th Apr 2026 (Thu) 87.25 87.50 87.25 87.50 511
8th Apr 2026 (Wed) 86.70 87.25 86.70 87.25 61,068
7th Apr 2026 (Tue) 87.60 87.60 86.70 86.70 24,138
6th Apr 2026 (Mon) 87.60 87.60 87.60 87.60 0
3rd Apr 2026 (Fri) 87.60 87.60 87.60 87.60 0
2nd Apr 2026 (Thu) 87.90 87.90 87.60 87.60 16,995
1st Apr 2026 (Wed) 86.20 87.90 86.20 87.90 1,186,142
31st Mar 2026 (Tue) 84.40 86.20 84.40 86.20 1,924
30th Mar 2026 (Mon) 82.00 84.40 82.00 84.40 22,349
27th Mar 2026 (Fri) 82.00 82.00 82.00 82.00 125,086
26th Mar 2026 (Thu) 82.60 82.60 82.00 82.00 5,331
25th Mar 2026 (Wed) 82.40 82.60 82.40 82.60 3,797
24th Mar 2026 (Tue) 82.35 82.40 82.35 82.40 3,232
See more Wihlborgs Fasti price history

Wihlborgs Fasti (0A0I) Regulatory News

Date Source Headline
See more Wihlborgs Fasti regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered