| Price | 70.30 on 19-10-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 13.00 at 68.40 |
| Day's Volume: | 142,281 |
| Last Close: | 68.40 |
| Open: | 70.30 |
| ISIN: | SE0018012635 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 66.95 - 98.2411 |
| Market Capitalisation: | - |
| VWAP: | 68.86344 |
| Shares in Issue: | 307.43m |
Wihlborgs Fasti (0A0I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 68.40 | SI Trade |
16:23:39 - 19-Oct-26 |
| Unknown* | 234 | 68.35 | SI Trade |
16:21:44 - 19-Oct-26 |
| Unknown* | 14,096 | 68.25 | SI Trade |
16:11:41 - 19-Oct-26 |
| Unknown* | 8,810 | 68.25 | SI Trade |
16:11:37 - 19-Oct-26 |
| Unknown* | 71 | 68.25 | SI Trade |
16:05:06 - 19-Oct-26 |
| Unknown* | 226 | 68.30 | SI Trade |
15:40:35 - 19-Oct-26 |
| Unknown* | 3,524 | 68.25 | SI Trade |
15:26:58 - 19-Oct-26 |
| Unknown* | 39 | 68.175 | SI Trade |
14:53:43 - 19-Oct-26 |
| Unknown* | 15,399 | 68.15 | SI Trade |
14:52:27 - 19-Oct-26 |
| Unknown* | 1,273 | 68.55 | SI Trade |
14:19:18 - 19-Oct-26 |
Wihlborgs Fasti (0A0I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
