Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Price

Price 84.10 on 13-05-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,015.00 at 83.60
Day's Volume: 10,612
Last Close: 83.45
Open: 84.10
ISIN: SE0018012635
Day's Range 0.00 - 0.00
52wk Range: 80.65 - 103.65
Market Capitalisation: -
VWAP: 83.58605
Shares in Issue: 307.43m

Wihlborgs Fasti (0A0I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,015 83.60 OTC Trade
 16:59:16 - 13-May-26
Unknown* 73 83.45 SI Trade
 11:10:39 - 13-May-26
Unknown* 73 83.45 SI Trade
 11:10:39 - 13-May-26
Unknown* 153 83.30 SI Trade
 10:30:19 - 13-May-26
Unknown* 153 83.30 SI Trade
 10:30:19 - 13-May-26
Unknown* 142 83.35 SI Trade
 10:13:54 - 13-May-26
Unknown* 1 84.00 SI Trade
 09:17:01 - 13-May-26
Unknown* 1 84.00 SI Trade
 09:17:01 - 13-May-26
Unknown* 1 84.00 SI Trade
 09:17:01 - 13-May-26
Unknown* 33 84.10 SI Trade
 16:54:13 - 12-May-26
See more Wihlborgs Fasti trades

Wihlborgs Fasti (0A0I) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 85.15 85.15 84.10 84.10 5,717
11th May 2026 (Mon) 83.55 85.15 83.55 85.15 1,148,147
8th May 2026 (Fri) 83.65 83.65 83.55 83.55 18,410
7th May 2026 (Thu) 83.15 83.65 83.15 83.65 660,744
6th May 2026 (Wed) 81.40 83.15 81.40 83.15 11,522
5th May 2026 (Tue) 81.50 81.50 81.40 81.40 17,771
4th May 2026 (Mon) 81.50 81.50 81.50 81.50 0
1st May 2026 (Fri) 81.50 81.50 81.50 81.50 0
30th Apr 2026 (Thu) 81.90 81.90 81.50 81.50 13,901
29th Apr 2026 (Wed) 80.65 81.90 80.65 81.90 10,250
28th Apr 2026 (Tue) 82.00 82.00 80.65 80.65 4,389
27th Apr 2026 (Mon) 82.60 82.60 82.00 82.00 2,665
24th Apr 2026 (Fri) 82.95 82.95 82.60 82.60 14,600
23rd Apr 2026 (Thu) 87.04489 87.04489 82.95 82.95 23,109
22nd Apr 2026 (Wed) 86.97002 87.04489 86.97002 87.04489 101,162
21st Apr 2026 (Tue) 90.35 90.35 86.97002 86.97002 76,588
20th Apr 2026 (Mon) 91.6973 91.6973 90.35 90.35 31,598
17th Apr 2026 (Fri) 91.06422 91.6973 91.06422 91.6973 61,621
16th Apr 2026 (Thu) 90.88084 91.06422 90.88084 91.06422 53,482
15th Apr 2026 (Wed) 90.39712 90.88084 90.39712 90.88084 7,692
14th Apr 2026 (Tue) 87.70 90.39712 87.70 90.39712 2,471
13th Apr 2026 (Mon) 88.90 88.90 87.70 87.70 63,319
See more Wihlborgs Fasti price history

Wihlborgs Fasti (0A0I) Regulatory News

Date Source Headline
See more Wihlborgs Fasti regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered