| Price | 93.07566 on 24-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11.00 at 93.04455 |
| Day's Volume: | 129,683 |
| Last Close: | 93.18599 |
| Open: | 93.07566 |
| ISIN: | SE0018012635 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.50 - 113.20 |
| Market Capitalisation: | - |
| VWAP: | 92.88535 |
| Shares in Issue: | 307.43m |
Wihlborgs Fasti (0A0I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 93.04455 | SI Trade Negotiated Trade |
17:09:36 - 24-Nov-25 |
| Unknown* | 92 | 92.80 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 9,284 | 92.79072 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 93,624 | 92.80 | SI Trade |
16:30:14 - 24-Nov-25 |
| Unknown* | 97 | 93.05 | SI Trade |
15:23:01 - 24-Nov-25 |
| Unknown* | 10,372 | 93.25 | SI Trade |
15:03:52 - 24-Nov-25 |
| Unknown* | 10,372 | 93.25 | OTC Trade |
15:03:52 - 24-Nov-25 |
| Unknown* | 94 | 92.875 | SI Trade |
14:19:47 - 24-Nov-25 |
| Unknown* | 3,318 | 93.10 | SI Trade |
11:05:01 - 24-Nov-25 |
| Unknown* | 155 | 93.40 | SI Trade |
09:46:33 - 24-Nov-25 |
Wihlborgs Fasti (0A0I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
