Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Price

Price 76.80 on 21-07-2026 at 17:15:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12,194.00 at 75.95
Day's Volume: 13,410
Last Close: 76.25
Open: 76.80
ISIN: SE0018012635
Day's Range 0.00 - 0.00
52wk Range: 74.85 - 99.60
Market Capitalisation: -
VWAP: 75.97251
Shares in Issue: 307.43m

Wihlborgs Fasti (0A0I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,194 75.95 OTC Trade
 17:25:01 - 21-Jul-26
Unknown* 7 76.25 SI Trade
 16:24:58 - 21-Jul-26
Unknown* 2 76.25 SI Trade
 16:24:48 - 21-Jul-26
Unknown* 129 76.25 SI Trade
 16:20:26 - 21-Jul-26
Unknown* 131 76.25 SI Trade
 16:19:02 - 21-Jul-26
Unknown* 136 76.20 SI Trade
 16:15:50 - 21-Jul-26
Unknown* 124 76.10 SI Trade
 15:58:33 - 21-Jul-26
Unknown* 110 76.00 SI Trade
 15:15:29 - 21-Jul-26
Unknown* 110 76.00 SI Trade
 15:15:29 - 21-Jul-26
Unknown* 21 76.45 SI Trade
 12:59:58 - 21-Jul-26
See more Wihlborgs Fasti trades

Wihlborgs Fasti (0A0I) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 78.20 78.20 76.80 76.80 17,023
17th Jul 2026 (Fri) 78.00 78.20 78.00 78.20 857
16th Jul 2026 (Thu) 78.35 78.35 78.00 78.00 13,377
15th Jul 2026 (Wed) 78.50 78.50 78.35 78.35 95,923
14th Jul 2026 (Tue) 78.85 78.85 78.50 78.50 645,221
13th Jul 2026 (Mon) 78.75 78.85 78.75 78.85 26,654
10th Jul 2026 (Fri) 78.60 78.75 78.60 78.75 150,623
9th Jul 2026 (Thu) 77.50 78.60 77.50 78.60 10,385
8th Jul 2026 (Wed) 81.35 81.35 77.50 77.50 13,390
7th Jul 2026 (Tue) 80.00 81.35 80.00 81.35 83,830
6th Jul 2026 (Mon) 77.65 80.00 77.65 80.00 133,544
3rd Jul 2026 (Fri) 76.35 77.65 76.35 77.65 73,525
2nd Jul 2026 (Thu) 74.85 76.35 74.85 76.35 14,796
1st Jul 2026 (Wed) 75.20 75.20 74.85 74.85 41,002
30th Jun 2026 (Tue) 75.55 75.55 75.20 75.20 154,332
29th Jun 2026 (Mon) 76.50 76.50 75.55 75.55 18,420
26th Jun 2026 (Fri) 75.05 76.50 75.05 76.50 42,789
25th Jun 2026 (Thu) 78.30 78.30 75.05 75.05 194,363
24th Jun 2026 (Wed) 77.65 78.30 77.65 78.30 23,671
23rd Jun 2026 (Tue) 77.40 77.65 77.40 77.65 92,127
22nd Jun 2026 (Mon) 77.75 77.75 77.40 77.40 34,259
See more Wihlborgs Fasti price history

Wihlborgs Fasti (0A0I) Regulatory News

Date Source Headline
See more Wihlborgs Fasti regulatory news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered