| Price | 90.71967 on 08-12-2025 at 19:15:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 75.00 at 89.31467 |
| Day's Volume: | 4,756 |
| Last Close: | 89.31467 |
| Open: | 90.71967 |
| ISIN: | SE0018012635 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.50 - 113.20 |
| Market Capitalisation: | - |
| VWAP: | 89.83535 |
| Shares in Issue: | 307.43m |
Wihlborgs Fasti (0A0I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 89.31467 | SI Trade Negotiated Trade |
17:32:30 - 08-Dec-25 |
| Unknown* | 1,210 | 89.75251 | SI Trade Negotiated Trade |
17:09:51 - 08-Dec-25 |
| Unknown* | 38 | 89.225 | SI Trade |
15:49:55 - 08-Dec-25 |
| Unknown* | 105 | 89.55 | SI Trade |
15:36:51 - 08-Dec-25 |
| Unknown* | 751 | 89.80 | SI Trade |
15:19:37 - 08-Dec-25 |
| Unknown* | 103 | 89.80 | SI Trade |
15:18:50 - 08-Dec-25 |
| Unknown* | 1,331 | 90.00 | SI Trade |
15:03:11 - 08-Dec-25 |
| Unknown* | 137 | 89.85 | SI Trade |
14:09:55 - 08-Dec-25 |
| Unknown* | 74 | 89.80 | SI Trade |
13:43:33 - 08-Dec-25 |
| Unknown* | 63 | 89.575 | SI Trade |
12:11:35 - 08-Dec-25 |
Wihlborgs Fasti (0A0I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
