Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Price

Price 91.06422 on 17-04-2026 at 17:10:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 185.00 at 91.6973
Day's Volume: 61,621
Last Close: 91.75
Open: 91.06422
ISIN: SE0018012635
Day's Range 0.00 - 0.00
52wk Range: 82.00 - 103.65
Market Capitalisation: -
VWAP: 91.6693
Shares in Issue: 307.43m

Wihlborgs Fasti (0A0I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185 91.6973 SI Trade
Negotiated Trade
 17:35:29 - 17-Apr-26
Unknown* 27 91.75 SI Trade
 16:15:11 - 17-Apr-26
Unknown* 452 91.55 SI Trade
 16:10:53 - 17-Apr-26
Unknown* 452 91.55 SI Trade
 16:10:53 - 17-Apr-26
Unknown* 200 91.55 SI Trade
 16:05:33 - 17-Apr-26
Unknown* 200 91.55 SI Trade
 16:05:33 - 17-Apr-26
Unknown* 1,055 91.70 SI Trade
 15:55:10 - 17-Apr-26
Unknown* 1,055 91.70 SI Trade
 15:55:10 - 17-Apr-26
Unknown* 168 91.95 SI Trade
 15:28:15 - 17-Apr-26
Unknown* 168 91.95 SI Trade
 15:28:15 - 17-Apr-26
See more Wihlborgs Fasti trades

Wihlborgs Fasti (0A0I) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 90.88084 91.06422 90.88084 91.06422 53,482
15th Apr 2026 (Wed) 90.39712 90.88084 90.39712 90.88084 7,692
14th Apr 2026 (Tue) 87.70 90.39712 87.70 90.39712 2,471
13th Apr 2026 (Mon) 88.90 88.90 87.70 87.70 63,319
10th Apr 2026 (Fri) 87.50 88.90 87.50 88.90 2,000
9th Apr 2026 (Thu) 87.25 87.50 87.25 87.50 511
8th Apr 2026 (Wed) 86.70 87.25 86.70 87.25 61,068
7th Apr 2026 (Tue) 87.60 87.60 86.70 86.70 24,138
6th Apr 2026 (Mon) 87.60 87.60 87.60 87.60 0
3rd Apr 2026 (Fri) 87.60 87.60 87.60 87.60 0
2nd Apr 2026 (Thu) 87.90 87.90 87.60 87.60 16,995
1st Apr 2026 (Wed) 86.20 87.90 86.20 87.90 1,186,142
31st Mar 2026 (Tue) 84.40 86.20 84.40 86.20 1,924
30th Mar 2026 (Mon) 82.00 84.40 82.00 84.40 22,349
27th Mar 2026 (Fri) 82.00 82.00 82.00 82.00 125,086
26th Mar 2026 (Thu) 82.60 82.60 82.00 82.00 5,331
25th Mar 2026 (Wed) 82.40 82.60 82.40 82.60 3,797
24th Mar 2026 (Tue) 82.35 82.40 82.35 82.40 3,232
23rd Mar 2026 (Mon) 84.40 84.40 82.35 82.35 249,420
20th Mar 2026 (Fri) 87.05 87.05 84.40 84.40 45,224
19th Mar 2026 (Thu) 88.75 88.75 87.05 87.05 246,894
18th Mar 2026 (Wed) 89.625 89.625 88.75 88.75 658,989
17th Mar 2026 (Tue) 88.80 89.625 88.80 89.625 1,032
See more Wihlborgs Fasti price history

Wihlborgs Fasti (0A0I) Regulatory News

Date Source Headline
See more Wihlborgs Fasti regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered