Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Price

Price 93.325 on 08-01-2026 at 19:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at 94.30
Day's Volume: 26,642
Last Close: 94.30
Open: 93.325
ISIN: SE0018012635
Day's Range 0.00 - 0.00
52wk Range: 87.50 - 113.20
Market Capitalisation: -
VWAP: 94.19453
Shares in Issue: 307.43m

Wihlborgs Fasti (0A0I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 94.30 SI Trade
Negotiated Trade
 17:38:18 - 08-Jan-26
Unknown* 100 93.60 SI Trade
 16:29:42 - 08-Jan-26
Unknown* 100 93.60 SI Trade
 16:29:42 - 08-Jan-26
Unknown* 110 93.60 SI Trade
 16:29:42 - 08-Jan-26
Unknown* 45 93.675 SI Trade
 16:24:53 - 08-Jan-26
Unknown* 1 93.70 SI Trade
 16:15:54 - 08-Jan-26
Unknown* 102 93.75 SI Trade
 16:12:50 - 08-Jan-26
Unknown* 102 93.75 SI Trade
 16:12:50 - 08-Jan-26
Unknown* 1 94.15 SI Trade
 15:59:14 - 08-Jan-26
Unknown* 24,450 94.20 SI Trade
 15:53:34 - 08-Jan-26
See more Wihlborgs Fasti trades

Wihlborgs Fasti (0A0I) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 93.325 94.30 93.325 94.30 26,642
7th Jan 2026 (Wed) 90.18333 93.325 90.18333 93.325 41,097
6th Jan 2026 (Tue) 90.18333 90.18333 90.18333 90.18333 0
5th Jan 2026 (Mon) 90.59543 90.59543 90.18333 90.18333 3,663
2nd Jan 2026 (Fri) 90.95455 90.95455 90.59543 90.59543 36,354
1st Jan 2026 (Thu) 90.95455 90.95455 90.95455 90.95455 0
31st Dec 2025 (Wed) 90.95455 90.95455 90.95455 90.95455 0
30th Dec 2025 (Tue) 89.66951 90.95455 89.66951 90.95455 21,547
29th Dec 2025 (Mon) 88.75 89.66951 88.75 89.66951 3,801
26th Dec 2025 (Fri) 88.75 88.75 88.75 88.75 0
25th Dec 2025 (Thu) 88.75 88.75 88.75 88.75 0
24th Dec 2025 (Wed) 88.75 88.75 88.75 88.75 0
23rd Dec 2025 (Tue) 87.88289 88.75 87.88289 88.75 4,293
22nd Dec 2025 (Mon) 87.84797 87.88289 87.84797 87.88289 7,862
19th Dec 2025 (Fri) 88.70 88.70 87.84797 87.84797 50,968
18th Dec 2025 (Thu) 88.33333 88.70 88.33333 88.70 3,423
17th Dec 2025 (Wed) 88.16351 88.33333 88.16351 88.33333 41,353
16th Dec 2025 (Tue) 88.25 88.25 88.16351 88.16351 133,339
15th Dec 2025 (Mon) 89.50 89.50 88.25 88.25 225,258
12th Dec 2025 (Fri) 88.90 89.50 88.90 89.50 8,094
11th Dec 2025 (Thu) 88.53494 88.90 88.53494 88.90 61,460
10th Dec 2025 (Wed) 88.45 88.53494 88.45 88.53494 2,827
9th Dec 2025 (Tue) 89.31467 89.31467 88.45 88.45 45,093
See more Wihlborgs Fasti price history

Wihlborgs Fasti (0A0I) Regulatory News

Date Source Headline
See more Wihlborgs Fasti regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered