| Price | 88.15 on 22-01-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 51.00 at 89.35 |
| Day's Volume: | 13,580 |
| Last Close: | 89.35 |
| Open: | 88.15 |
| ISIN: | SE0018012635 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.50 - 113.20 |
| Market Capitalisation: | - |
| VWAP: | 89.70505 |
| Shares in Issue: | 307.43m |
Wihlborgs Fasti (0A0I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 89.35 | SI Trade Negotiated Trade |
17:33:13 - 22-Jan-26 |
| Unknown* | 1 | 89.40 | SI Trade |
16:19:05 - 22-Jan-26 |
| Unknown* | 1 | 89.85 | SI Trade |
15:06:37 - 22-Jan-26 |
| Unknown* | 55 | 89.80 | SI Trade |
15:03:40 - 22-Jan-26 |
| Unknown* | 1 | 89.95 | SI Trade |
14:56:36 - 22-Jan-26 |
| Unknown* | 1,790 | 90.00 | SI Trade |
14:50:12 - 22-Jan-26 |
| Unknown* | 2,636 | 90.00 | SI Trade |
14:46:41 - 22-Jan-26 |
| Unknown* | 1 | 90.10 | SI Trade |
14:43:24 - 22-Jan-26 |
| Unknown* | 1,603 | 90.05 | SI Trade |
14:34:22 - 22-Jan-26 |
| Unknown* | 1 | 89.85 | SI Trade |
14:28:21 - 22-Jan-26 |
Wihlborgs Fasti (0A0I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
