| Price | 133.70 on 02-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0H Shares | |
| Last Trade: | Unknown 185.00 at 155.94 |
| Day's Volume: | 84,579 |
| Last Close: | 133.70 |
| Open: | 133.70 |
| ISIN: | SE0015949748 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 133.70 - 148.40326 |
| Market Capitalisation: | - |
| VWAP: | 155.18275 |
| Shares in Issue: | 507m |
Beijer Ref Ord (0A0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 155.94 | Negotiated Trade OTC Trade |
17:34:20 - 02-Jul-25 |
| Unknown* | 586 | 154.57325 | Negotiated Trade OTC Trade |
17:33:44 - 02-Jul-25 |
| Unknown* | 571 | 155.50 | OTC Trade |
16:29:35 - 02-Jul-25 |
| Unknown* | 220 | 155.50 | SI Trade |
16:29:34 - 02-Jul-25 |
| Unknown* | 231 | 155.35 | SI Trade |
16:24:32 - 02-Jul-25 |
| Unknown* | 130 | 155.00 | SI Trade |
16:20:05 - 02-Jul-25 |
| Unknown* | 41 | 155.45 | SI Trade |
16:06:03 - 02-Jul-25 |
| Unknown* | 41 | 155.45 | SI Trade |
16:06:03 - 02-Jul-25 |
| Unknown* | 26 | 156.05 | SI Trade |
15:59:50 - 02-Jul-25 |
| Unknown* | 10 | 156.05 | SI Trade |
15:59:50 - 02-Jul-25 |
Beijer Ref Ord (0A0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
