Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Ref Ord (0A0H)

Price 133.70 on 14-02-2025 at 11:25:46
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A0H Shares
Last Trade: Unknown 44.00 at 172.225
Day's Volume: 5,398
Last Close: 133.70
Open: 133.70
ISIN: SE0015949748
Day's Range 0.00 - 0.00
52wk Range: 133.70 - 133.70
Market Capitalisation: -
VWAP: 172.90823
Shares in Issue: 507m

Recent Trades History Beijer Ref Ord (0A0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 172.225 SI Trade
11:25:45 - 14-Feb-25
Unknown* 90 172.20 SI Trade
11:24:41 - 14-Feb-25
Unknown* 75 171.70 SI Trade
11:24:40 - 14-Feb-25
Unknown* 222 171.75 SI Trade
11:20:16 - 14-Feb-25
Unknown* 70 171.75 SI Trade
11:19:51 - 14-Feb-25
Unknown* 226 171.95 SI Trade
11:17:03 - 14-Feb-25
Unknown* 48 171.50 SI Trade
11:15:46 - 14-Feb-25
Unknown* 35 171.65 SI Trade
11:03:08 - 14-Feb-25
Unknown* 35 171.65 SI Trade
11:03:08 - 14-Feb-25
Unknown* 257 171.80 SI Trade
11:01:51 - 14-Feb-25

Share Price History for Beijer Ref Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,746.88
Change-17.84

Login to your account

Forgot Password?

Not Registered