| Price | 133.70 on 09-10-2024 at 16:33:49 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0H Shares | |
| Last Trade: | Unknown 199.00 at 162.50829 |
| Day's Volume: | 6,173,131 |
| Last Close: | 133.70 |
| Open: | 133.70 |
| ISIN: | SE0015949748 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 133.70 - 133.70 |
| Market Capitalisation: | - |
| VWAP: | 162.74971 |
| Shares in Issue: | 507m |
Recent Trades History Beijer Ref Ord (0A0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | 162.50829 | SI Trade Negotiated Trade |
17:33:49 - 09-Oct-24 |
| Unknown* | 727 | 162.85 | SI Trade Negotiated Trade |
17:07:29 - 09-Oct-24 |
| Unknown* | 567,474 | 162.75 | SI Trade |
11:40:00 - 09-Oct-24 |
| Unknown* | 2,800,000 | 162.75 | OTC Trade |
11:31:23 - 09-Oct-24 |
| Unknown* | 2,800,000 | 162.75 | OTC Trade |
11:32:22 - 09-Oct-24 |
| Unknown* | 11 | 162.85 | OTC Trade |
16:29:31 - 09-Oct-24 |
| Unknown* | 476 | 162.85 | OTC Trade |
16:29:31 - 09-Oct-24 |
| Unknown* | 105 | 162.55 | SI Trade |
16:03:49 - 09-Oct-24 |
| Unknown* | 12 | 162.30 | SI Trade |
15:54:37 - 09-Oct-24 |
| Unknown* | 12 | 162.30 | SI Trade |
15:54:37 - 09-Oct-24 |
