Price | 133.70 on 14-02-2025 | at 11:25:46
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0A0H Shares |
Last Trade: | Unknown 44.00 at 172.225 |
Day's Volume: | 5,398 |
Last Close: | 133.70 |
Open: | 133.70 |
ISIN: | SE0015949748 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 133.70 - 133.70 |
Market Capitalisation: | - |
VWAP: | 172.90823 |
Shares in Issue: | 507m |
Recent Trades History Beijer Ref Ord (0A0H) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 44 | 172.225 | SI Trade |
11:25:45 - 14-Feb-25 |
Unknown* | 90 | 172.20 | SI Trade |
11:24:41 - 14-Feb-25 |
Unknown* | 75 | 171.70 | SI Trade |
11:24:40 - 14-Feb-25 |
Unknown* | 222 | 171.75 | SI Trade |
11:20:16 - 14-Feb-25 |
Unknown* | 70 | 171.75 | SI Trade |
11:19:51 - 14-Feb-25 |
Unknown* | 226 | 171.95 | SI Trade |
11:17:03 - 14-Feb-25 |
Unknown* | 48 | 171.50 | SI Trade |
11:15:46 - 14-Feb-25 |
Unknown* | 35 | 171.65 | SI Trade |
11:03:08 - 14-Feb-25 |
Unknown* | 35 | 171.65 | SI Trade |
11:03:08 - 14-Feb-25 |
Unknown* | 257 | 171.80 | SI Trade |
11:01:51 - 14-Feb-25 |