Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Ref Ord (0A0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 270 143.80 SI Trade
 16:23:16 - 16-Jul-26
Unknown* 115 143.80 SI Trade
 16:23:13 - 16-Jul-26
Unknown* 116 143.80 SI Trade
 16:22:28 - 16-Jul-26
Unknown* 157 143.90 SI Trade
 16:20:53 - 16-Jul-26
Unknown* 194 143.90 SI Trade
 16:20:39 - 16-Jul-26
Unknown* 184 143.80 SI Trade
 16:20:04 - 16-Jul-26
Unknown* 21 143.80 SI Trade
 16:18:29 - 16-Jul-26
Unknown* 36 143.90 SI Trade
 16:06:15 - 16-Jul-26
Unknown* 123 143.80 SI Trade
 16:03:14 - 16-Jul-26
Unknown* 122 143.90 SI Trade
 16:02:11 - 16-Jul-26
Unknown* 970 144.00 SI Trade
 15:59:32 - 16-Jul-26
Unknown* 970 144.00 SI Trade
 15:59:32 - 16-Jul-26
Unknown* 1 143.90 SI Trade
 15:49:56 - 16-Jul-26
Unknown* 113 143.70 SI Trade
 15:49:28 - 16-Jul-26
Unknown* 73 143.70 SI Trade
 15:46:57 - 16-Jul-26
Unknown* 67 143.30 SI Trade
 15:40:07 - 16-Jul-26
Unknown* 67 143.30 SI Trade
 15:40:07 - 16-Jul-26
Unknown* 1 143.50 SI Trade
 15:31:38 - 16-Jul-26
Unknown* 2,500 143.40 SI Trade
 15:31:29 - 16-Jul-26
Unknown* 2,500 143.40 SI Trade
 15:31:29 - 16-Jul-26
Unknown* 10 143.20 SI Trade
 15:23:47 - 16-Jul-26
Unknown* 657 143.20 SI Trade
 15:17:29 - 16-Jul-26
Unknown* 657 143.20 SI Trade
 15:17:29 - 16-Jul-26
Unknown* 13,096 143.20 SI Trade
 15:03:58 - 16-Jul-26
Unknown* 20,000 143.20 SI Trade
 14:58:55 - 16-Jul-26
Unknown* 10 143.10 SI Trade
 14:39:09 - 16-Jul-26
Unknown* 22,738 144.0076 OTC Trade
 14:35:00 - 16-Jul-26
Unknown* 2 144.00 SI Trade
 14:12:34 - 16-Jul-26
Unknown* 76 144.10 SI Trade
 14:11:09 - 16-Jul-26
Unknown* 31 143.90 SI Trade
 14:07:08 - 16-Jul-26
Unknown* 33 144.10 SI Trade
 14:05:40 - 16-Jul-26
Unknown* 2 143.95 SI Trade
 14:00:52 - 16-Jul-26
Unknown* 41 144.20 SI Trade
 13:58:06 - 16-Jul-26
Unknown* 2 143.55 SI Trade
 13:45:01 - 16-Jul-26
Unknown* 2 143.55 SI Trade
 13:45:01 - 16-Jul-26
Unknown* 33,000 143.80 SI Trade
 13:42:30 - 16-Jul-26
Unknown* 2 143.55 SI Trade
 13:38:41 - 16-Jul-26
Unknown* 2 143.55 SI Trade
 13:38:41 - 16-Jul-26
Unknown* 2 143.90 SI Trade
 13:30:45 - 16-Jul-26
Unknown* 10 143.80 SI Trade
 13:29:49 - 16-Jul-26
Unknown* 2 143.90 SI Trade
 13:14:01 - 16-Jul-26
Unknown* 2 144.05 SI Trade
 13:10:39 - 16-Jul-26
Unknown* 2 144.15 SI Trade
 12:58:55 - 16-Jul-26
Unknown* 2 144.15 SI Trade
 12:58:55 - 16-Jul-26
Unknown* 79 144.20 SI Trade
 12:58:23 - 16-Jul-26
Unknown* 2 143.95 SI Trade
 12:55:03 - 16-Jul-26
Unknown* 14 143.85 SI Trade
 12:49:55 - 16-Jul-26
Unknown* 247 143.90 SI Trade
 12:49:54 - 16-Jul-26
Unknown* 247 143.90 SI Trade
 12:49:54 - 16-Jul-26
Unknown* 89 144.30 SI Trade
 12:46:43 - 16-Jul-26
Unknown* 2 144.15 SI Trade
 12:42:15 - 16-Jul-26
Unknown* 2 144.15 SI Trade
 12:42:15 - 16-Jul-26
Unknown* 50 144.30 SI Trade
 12:36:10 - 16-Jul-26
Unknown* 34 144.30 SI Trade
 12:36:10 - 16-Jul-26
Unknown* 147 144.20 SI Trade
 12:36:02 - 16-Jul-26
Unknown* 148 144.10 SI Trade
 12:28:54 - 16-Jul-26
Unknown* 148 144.10 SI Trade
 12:28:54 - 16-Jul-26
Unknown* 16 144.00 SI Trade
 12:22:24 - 16-Jul-26
Unknown* 68 144.00 SI Trade
 12:22:24 - 16-Jul-26
Unknown* 186 143.50 SI Trade
 12:17:06 - 16-Jul-26
Unknown* 186 143.50 SI Trade
 12:17:06 - 16-Jul-26
Unknown* 34 143.50 SI Trade
 12:16:37 - 16-Jul-26
Unknown* 167 143.50 SI Trade
 12:16:10 - 16-Jul-26
Unknown* 167 143.50 SI Trade
 12:16:10 - 16-Jul-26
Unknown* 134 143.50 SI Trade
 12:11:01 - 16-Jul-26
Unknown* 134 143.50 SI Trade
 12:11:01 - 16-Jul-26
Unknown* 184 143.50 SI Trade
 12:10:46 - 16-Jul-26
Unknown* 184 143.50 SI Trade
 12:10:46 - 16-Jul-26
Unknown* 2 143.50 SI Trade
 12:06:53 - 16-Jul-26
Unknown* 2 143.50 SI Trade
 12:06:53 - 16-Jul-26
Unknown* 45 143.65 SI Trade
 12:06:53 - 16-Jul-26
Unknown* 104 143.95 SI Trade
 12:02:22 - 16-Jul-26
Unknown* 104 143.95 SI Trade
 12:02:22 - 16-Jul-26
Unknown* 31,309 143.90 SI Trade
 12:01:01 - 16-Jul-26
Unknown* 151 144.05 SI Trade
 11:56:20 - 16-Jul-26
Unknown* 151 144.05 SI Trade
 11:56:20 - 16-Jul-26
Unknown* 181 144.00 SI Trade
 11:49:32 - 16-Jul-26
Unknown* 10 143.90 SI Trade
 11:48:32 - 16-Jul-26
Unknown* 135 143.70 SI Trade
 11:21:16 - 16-Jul-26
Unknown* 135 143.70 SI Trade
 11:21:16 - 16-Jul-26
Unknown* 112 143.80 SI Trade
 11:20:24 - 16-Jul-26
Unknown* 112 143.80 SI Trade
 11:20:24 - 16-Jul-26
Unknown* 142 143.90 SI Trade
 11:14:37 - 16-Jul-26
Unknown* 171 143.90 SI Trade
 11:14:05 - 16-Jul-26
Unknown* 136 143.90 SI Trade
 11:11:21 - 16-Jul-26
Unknown* 850 143.90 SI Trade
 11:10:40 - 16-Jul-26
Unknown* 145 143.90 SI Trade
 11:09:34 - 16-Jul-26
Unknown* 145 143.90 SI Trade
 11:09:34 - 16-Jul-26
Unknown* 137 143.90 SI Trade
 11:08:47 - 16-Jul-26
Unknown* 137 143.90 SI Trade
 11:08:47 - 16-Jul-26
Unknown* 173 143.90 SI Trade
 11:04:35 - 16-Jul-26
Unknown* 173 143.90 SI Trade
 11:04:35 - 16-Jul-26
Unknown* 148 143.90 SI Trade
 11:04:16 - 16-Jul-26
Unknown* 95 143.90 SI Trade
 11:02:43 - 16-Jul-26
Unknown* 149 143.80 SI Trade
 11:02:26 - 16-Jul-26
Unknown* 149 143.80 SI Trade
 11:02:26 - 16-Jul-26
Unknown* 100 143.70 SI Trade
 11:01:11 - 16-Jul-26
Unknown* 100 143.70 SI Trade
 11:01:11 - 16-Jul-26
Unknown* 183 143.60 SI Trade
 10:58:04 - 16-Jul-26
Unknown* 183 143.60 SI Trade
 10:58:04 - 16-Jul-26
Unknown* 165 143.60 SI Trade
 10:57:36 - 16-Jul-26
Unknown* 165 143.60 SI Trade
 10:57:36 - 16-Jul-26
Unknown* 121 143.60 SI Trade
 10:56:33 - 16-Jul-26
Unknown* 121 143.60 SI Trade
 10:56:33 - 16-Jul-26
Unknown* 214 143.60 SI Trade
 10:53:29 - 16-Jul-26
Unknown* 173 143.40 SI Trade
 10:51:26 - 16-Jul-26
Unknown* 173 143.40 SI Trade
 10:51:26 - 16-Jul-26
Unknown* 186 143.40 SI Trade
 10:51:14 - 16-Jul-26
Unknown* 186 143.40 SI Trade
 10:51:14 - 16-Jul-26
Unknown* 134 143.40 SI Trade
 10:49:38 - 16-Jul-26
Unknown* 266 143.20 SI Trade
 10:45:52 - 16-Jul-26
Unknown* 266 143.20 SI Trade
 10:45:52 - 16-Jul-26
Unknown* 174 143.40 SI Trade
 10:45:25 - 16-Jul-26
Unknown* 174 143.40 SI Trade
 10:45:25 - 16-Jul-26
Unknown* 194 143.50 SI Trade
 10:44:07 - 16-Jul-26
Unknown* 194 143.50 SI Trade
 10:44:07 - 16-Jul-26
Unknown* 175 143.50 SI Trade
 10:43:27 - 16-Jul-26
Unknown* 175 143.50 SI Trade
 10:43:27 - 16-Jul-26
Unknown* 194 143.50 SI Trade
 10:41:44 - 16-Jul-26
Unknown* 194 143.50 SI Trade
 10:41:44 - 16-Jul-26
Unknown* 110 143.50 SI Trade
 10:41:15 - 16-Jul-26
Unknown* 185 143.50 SI Trade
 10:36:46 - 16-Jul-26
Unknown* 185 143.50 SI Trade
 10:36:46 - 16-Jul-26
Unknown* 129 143.50 SI Trade
 10:36:31 - 16-Jul-26
Unknown* 161 143.50 SI Trade
 10:35:46 - 16-Jul-26
Unknown* 161 143.50 SI Trade
 10:35:46 - 16-Jul-26
Unknown* 75 143.50 SI Trade
 10:35:44 - 16-Jul-26
Unknown* 75 143.50 SI Trade
 10:35:44 - 16-Jul-26
Unknown* 84 143.50 SI Trade
 10:33:46 - 16-Jul-26
Unknown* 84 143.50 SI Trade
 10:33:46 - 16-Jul-26
Unknown* 172 143.50 SI Trade
 10:32:04 - 16-Jul-26
Unknown* 172 143.50 SI Trade
 10:32:04 - 16-Jul-26
Unknown* 185 143.50 SI Trade
 10:32:02 - 16-Jul-26
Unknown* 185 143.50 SI Trade
 10:32:02 - 16-Jul-26
Unknown* 33 143.50 SI Trade
 10:29:24 - 16-Jul-26
Unknown* 180 143.40 SI Trade
 10:28:11 - 16-Jul-26
Unknown* 180 143.40 SI Trade
 10:28:11 - 16-Jul-26
Unknown* 166 143.40 SI Trade
 10:28:06 - 16-Jul-26
Unknown* 128 143.25 SI Trade
 10:27:33 - 16-Jul-26
Unknown* 128 143.25 SI Trade
 10:27:33 - 16-Jul-26
Unknown* 115 143.25 SI Trade
 10:27:29 - 16-Jul-26
Unknown* 115 143.25 SI Trade
 10:27:29 - 16-Jul-26
Unknown* 72 143.35 SI Trade
 10:24:20 - 16-Jul-26
Unknown* 34 143.40 SI Trade
 09:55:04 - 16-Jul-26
Unknown* 582 143.40 SI Trade
 09:54:06 - 16-Jul-26
Unknown* 22 143.40 SI Trade
 09:18:49 - 16-Jul-26
Unknown* 21 143.45 SI Trade
 09:13:32 - 16-Jul-26
Unknown* 55 143.30 SI Trade
 09:10:17 - 16-Jul-26
Unknown* 46 143.30 SI Trade
 09:10:17 - 16-Jul-26
Unknown* 55 143.30 SI Trade
 09:10:17 - 16-Jul-26
Unknown* 101 143.30 SI Trade
 09:10:17 - 16-Jul-26
Unknown* 101 143.30 SI Trade
 09:10:17 - 16-Jul-26
Unknown* 101 143.30 SI Trade
 09:10:17 - 16-Jul-26
Unknown* 46 143.30 SI Trade
 09:10:17 - 16-Jul-26
Unknown* 186 143.30 SI Trade
 08:56:06 - 16-Jul-26
Unknown* 156 143.30 SI Trade
 08:55:35 - 16-Jul-26
Unknown* 5 143.55 SI Trade
 08:44:53 - 16-Jul-26
Unknown* 1 143.35 SI Trade
 08:36:44 - 16-Jul-26
Unknown* 1 143.85 SI Trade
 08:27:47 - 16-Jul-26
Unknown* 1 143.40 SI Trade
 08:16:57 - 16-Jul-26
Unknown* 1 143.80 SI Trade
 08:11:29 - 16-Jul-26
Unknown* 1 143.90 SI Trade
 08:09:32 - 16-Jul-26
Unknown* 1,425 144.30 SI Trade
 08:01:32 - 16-Jul-26
Unknown* 161 144.05 SI Trade
 08:01:32 - 16-Jul-26
Unknown* 594 142.80 OTC Trade
 17:12:28 - 15-Jul-26
Unknown* 3,814 142.80 SI Trade
 16:29:58 - 15-Jul-26
Unknown* 13 143.30 SI Trade
 16:24:58 - 15-Jul-26
Unknown* 10 143.30 SI Trade
 16:24:57 - 15-Jul-26
Unknown* 5 143.30 SI Trade
 16:24:57 - 15-Jul-26
Unknown* 4 143.20 SI Trade
 16:24:54 - 15-Jul-26
Unknown* 1 143.20 SI Trade
 16:24:48 - 15-Jul-26
Unknown* 7 143.00 SI Trade
 16:24:35 - 15-Jul-26
Unknown* 128 143.00 SI Trade
 16:23:42 - 15-Jul-26
Unknown* 669 143.25 SI Trade
 16:22:25 - 15-Jul-26
Unknown* 690 143.40 SI Trade
 16:21:53 - 15-Jul-26
Unknown* 83 143.30 SI Trade
 16:21:49 - 15-Jul-26
Unknown* 83 143.30 SI Trade
 16:21:49 - 15-Jul-26
Unknown* 118 143.30 SI Trade
 16:20:34 - 15-Jul-26
Unknown* 128 143.10 SI Trade
 16:15:58 - 15-Jul-26
Unknown* 124 143.00 SI Trade
 16:13:11 - 15-Jul-26
Unknown* 124 143.00 SI Trade
 16:13:11 - 15-Jul-26
Unknown* 127 143.10 SI Trade
 16:10:27 - 15-Jul-26
Unknown* 7 143.10 SI Trade
 16:10:15 - 15-Jul-26
Unknown* 23 143.20 SI Trade
 16:09:49 - 15-Jul-26
Unknown* 259 143.40 SI Trade
 16:08:51 - 15-Jul-26
Unknown* 5 143.10 SI Trade
 16:03:47 - 15-Jul-26
Unknown* 23 143.30 SI Trade
 16:00:16 - 15-Jul-26
Unknown* 24 143.10 SI Trade
 15:54:28 - 15-Jul-26
Unknown* 344 143.30 SI Trade
 15:52:41 - 15-Jul-26
Unknown* 7 143.20 SI Trade
 15:51:36 - 15-Jul-26
Unknown* 22 142.90 SI Trade
 15:48:35 - 15-Jul-26
Unknown* 28 143.10 SI Trade
 15:46:48 - 15-Jul-26
Unknown* 381 143.10 SI Trade
 15:45:05 - 15-Jul-26
Unknown* 66 143.10 SI Trade
 15:45:01 - 15-Jul-26
Unknown* 25 143.20 SI Trade
 15:44:55 - 15-Jul-26
Unknown* 106 143.10 SI Trade
 15:44:38 - 15-Jul-26
Unknown* 13 143.10 SI Trade
 15:44:38 - 15-Jul-26
Unknown* 22 143.30 SI Trade
 15:41:55 - 15-Jul-26
Unknown* 124 143.20 SI Trade
 15:39:50 - 15-Jul-26
Unknown* 124 143.20 SI Trade
 15:39:31 - 15-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32