| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 127.72636 | SI Trade Negotiated Trade |
17:32:35 - 30-Apr-26 |
| Unknown* | 4,601 | 129.20 | OTC Trade |
14:06:20 - 30-Apr-26 |
| Unknown* | 5,289 | 129.20 | SI Trade Negotiated Trade |
12:16:24 - 30-Apr-26 |
| Unknown* | 5,830 | 129.20 | Ordinary |
12:01:54 - 30-Apr-26 |
| Unknown* | 1,103 | 129.20 | Ordinary |
12:01:54 - 30-Apr-26 |
| Unknown* | 1,389 | 129.20 | SI Trade |
11:59:53 - 30-Apr-26 |
| Unknown* | 37 | 128.20 | SI Trade |
11:54:10 - 30-Apr-26 |
| Unknown* | 101 | 128.15 | SI Trade |
11:51:07 - 30-Apr-26 |
| Unknown* | 101 | 128.30 | SI Trade |
11:49:26 - 30-Apr-26 |
| Unknown* | 6,354 | 128.20 | SI Trade |
11:40:51 - 30-Apr-26 |
| Unknown* | 171 | 128.20 | SI Trade |
11:40:16 - 30-Apr-26 |
| Unknown* | 306 | 128.20 | SI Trade |
11:38:44 - 30-Apr-26 |
| Unknown* | 306 | 128.20 | SI Trade |
11:38:44 - 30-Apr-26 |
| Unknown* | 104 | 128.95 | SI Trade |
11:33:26 - 30-Apr-26 |
| Unknown* | 107 | 128.95 | SI Trade |
11:21:39 - 30-Apr-26 |
| Unknown* | 100 | 128.80 | OTC Trade |
11:06:38 - 30-Apr-26 |
| Unknown* | 100 | 128.80 | SI Trade |
11:06:38 - 30-Apr-26 |
| Unknown* | 100 | 128.60 | OTC Trade |
10:58:30 - 30-Apr-26 |
| Unknown* | 100 | 128.60 | SI Trade |
10:58:30 - 30-Apr-26 |
| Unknown* | 102 | 128.40 | OTC Trade |
10:48:01 - 30-Apr-26 |
| Unknown* | 102 | 128.40 | SI Trade |
10:48:01 - 30-Apr-26 |
| Unknown* | 428 | 128.20 | SI Trade |
10:29:04 - 30-Apr-26 |
| Unknown* | 288 | 128.20 | SI Trade |
10:22:53 - 30-Apr-26 |
| Unknown* | 435 | 128.50 | SI Trade |
10:09:24 - 30-Apr-26 |
| Unknown* | 171 | 127.40 | SI Trade |
09:57:16 - 30-Apr-26 |
| Unknown* | 171 | 127.40 | SI Trade |
09:57:16 - 30-Apr-26 |
| Unknown* | 2,500 | 127.65 | SI Trade |
09:51:16 - 30-Apr-26 |
| Unknown* | 2,500 | 127.60 | SI Trade |
09:51:07 - 30-Apr-26 |
| Unknown* | 5,000 | 127.20 | SI Trade |
09:45:34 - 30-Apr-26 |
| Unknown* | 2,500 | 127.20 | SI Trade |
09:31:58 - 30-Apr-26 |
| Unknown* | 2,500 | 127.25 | SI Trade |
09:31:13 - 30-Apr-26 |
| Unknown* | 115 | 127.30 | SI Trade |
09:29:39 - 30-Apr-26 |
| Unknown* | 157 | 126.70 | SI Trade |
09:21:37 - 30-Apr-26 |
| Unknown* | 157 | 126.70 | SI Trade |
09:21:37 - 30-Apr-26 |
| Unknown* | 5,000 | 126.55 | SI Trade |
09:02:43 - 30-Apr-26 |
| Unknown* | 503 | 126.60 | SI Trade |
09:01:40 - 30-Apr-26 |
| Unknown* | 475 | 126.50 | SI Trade |
09:01:10 - 30-Apr-26 |
| Unknown* | 569 | 126.40 | SI Trade |
08:53:16 - 30-Apr-26 |
| Unknown* | 500 | 126.30 | SI Trade |
08:48:22 - 30-Apr-26 |
| Unknown* | 1,490 | 126.30 | SI Trade |
08:48:06 - 30-Apr-26 |
| Unknown* | 2,500 | 126.30 | SI Trade |
08:47:57 - 30-Apr-26 |
| Unknown* | 2,500 | 125.40 | SI Trade |
08:37:53 - 30-Apr-26 |
| Unknown* | 4,000 | 125.40 | SI Trade |
08:37:42 - 30-Apr-26 |
| Unknown* | 335 | 125.50 | SI Trade |
08:31:35 - 30-Apr-26 |
| Unknown* | 334 | 125.20 | SI Trade |
08:25:46 - 30-Apr-26 |
| Unknown* | 38 | 125.00 | SI Trade |
08:18:14 - 30-Apr-26 |
| Unknown* | 333 | 125.10 | SI Trade |
08:14:35 - 30-Apr-26 |
| Unknown* | 20,929 | 125.9255 | OTC Trade |
18:01:45 - 29-Apr-26 |
| Unknown* | 16,859 | 125.60 | OTC Trade |
16:29:41 - 29-Apr-26 |
| Unknown* | 19 | 125.50 | SI Trade |
16:24:58 - 29-Apr-26 |
| Unknown* | 106 | 125.30 | SI Trade |
16:24:48 - 29-Apr-26 |
| Unknown* | 106 | 125.10 | SI Trade |
16:23:17 - 29-Apr-26 |
| Unknown* | 531 | 124.90 | SI Trade |
16:17:08 - 29-Apr-26 |
| Unknown* | 341 | 125.00 | OTC Trade |
16:15:34 - 29-Apr-26 |
| Unknown* | 809 | 124.95 | SI Trade |
16:15:26 - 29-Apr-26 |
| Unknown* | 1,348 | 124.95 | SI Trade |
16:15:26 - 29-Apr-26 |
| Unknown* | 442 | 125.00 | SI Trade |
16:15:13 - 29-Apr-26 |
| Unknown* | 39 | 124.95 | OTC Trade |
16:15:07 - 29-Apr-26 |
| Unknown* | 30 | 124.85 | SI Trade |
16:14:00 - 29-Apr-26 |
| Unknown* | 51 | 124.90 | SI Trade |
16:11:12 - 29-Apr-26 |
| Unknown* | 51 | 124.90 | SI Trade |
16:11:12 - 29-Apr-26 |
| Unknown* | 122 | 125.10 | SI Trade |
16:08:09 - 29-Apr-26 |
| Unknown* | 488 | 125.10 | OTC Trade |
16:08:06 - 29-Apr-26 |
| Unknown* | 56 | 125.10 | OTC Trade |
16:08:06 - 29-Apr-26 |
| Unknown* | 146 | 125.40 | OTC Trade |
15:57:58 - 29-Apr-26 |
| Unknown* | 17,000 | 125.50 | SI Trade |
15:46:01 - 29-Apr-26 |
| Unknown* | 106 | 125.65 | SI Trade |
15:38:18 - 29-Apr-26 |
| Unknown* | 293 | 125.70 | SI Trade |
15:32:24 - 29-Apr-26 |
| Unknown* | 101 | 125.85 | SI Trade |
15:21:17 - 29-Apr-26 |
| Unknown* | 101 | 126.05 | SI Trade |
15:20:01 - 29-Apr-26 |
| Unknown* | 500 | 126.00 | SI Trade |
15:12:24 - 29-Apr-26 |
| Unknown* | 877 | 126.05 | OTC Trade |
15:11:53 - 29-Apr-26 |
| Unknown* | 56 | 125.70 | SI Trade |
14:48:43 - 29-Apr-26 |
| Unknown* | 796 | 126.10 | SI Trade |
14:40:51 - 29-Apr-26 |
| Unknown* | 5,000 | 126.60 | SI Trade |
14:20:41 - 29-Apr-26 |
| Unknown* | 3,662 | 126.90 | SI Trade |
13:52:01 - 29-Apr-26 |
| Unknown* | 44 | 126.50 | SI Trade |
13:42:00 - 29-Apr-26 |
| Unknown* | 44 | 126.50 | SI Trade |
13:42:00 - 29-Apr-26 |
| Unknown* | 730 | 126.40 | SI Trade |
13:26:25 - 29-Apr-26 |
| Unknown* | 1,020 | 126.30 | SI Trade |
13:01:15 - 29-Apr-26 |
| Unknown* | 102 | 126.30 | SI Trade |
12:27:31 - 29-Apr-26 |
| Unknown* | 102 | 126.30 | SI Trade |
12:27:31 - 29-Apr-26 |
| Unknown* | 563 | 126.60 | SI Trade |
11:37:11 - 29-Apr-26 |
| Unknown* | 496 | 126.50 | SI Trade |
11:35:59 - 29-Apr-26 |
| Unknown* | 113 | 126.20 | OTC Trade |
11:08:40 - 29-Apr-26 |
| Unknown* | 6 | 126.40 | OTC Trade |
11:00:50 - 29-Apr-26 |
| Unknown* | 3 | 126.40 | OTC Trade |
11:00:37 - 29-Apr-26 |
| Unknown* | 818 | 126.70 | SI Trade |
10:49:11 - 29-Apr-26 |
| Unknown* | 618 | 126.85 | SI Trade |
10:34:59 - 29-Apr-26 |
| Unknown* | 2,331 | 126.80 | SI Trade |
10:34:53 - 29-Apr-26 |
| Unknown* | 185 | 126.50 | OTC Trade |
10:30:59 - 29-Apr-26 |
| Unknown* | 36 | 126.70 | SI Trade |
10:30:10 - 29-Apr-26 |
| Unknown* | 675 | 126.80 | SI Trade |
10:26:54 - 29-Apr-26 |
| Unknown* | 675 | 126.80 | SI Trade |
10:26:54 - 29-Apr-26 |
| Unknown* | 675 | 126.80 | SI Trade |
10:26:54 - 29-Apr-26 |
| Unknown* | 676 | 126.80 | SI Trade |
10:26:54 - 29-Apr-26 |
| Unknown* | 401 | 126.90 | SI Trade |
10:12:59 - 29-Apr-26 |
| Unknown* | 549 | 126.90 | SI Trade |
10:10:55 - 29-Apr-26 |
| Unknown* | 514 | 126.90 | SI Trade |
10:10:55 - 29-Apr-26 |
| Unknown* | 36 | 127.00 | SI Trade |
10:07:22 - 29-Apr-26 |
| Unknown* | 1,000 | 127.00 | SI Trade |
10:06:22 - 29-Apr-26 |
| Unknown* | 45 | 127.00 | SI Trade |
09:58:29 - 29-Apr-26 |
| Unknown* | 45 | 127.00 | SI Trade |
09:58:29 - 29-Apr-26 |
| Unknown* | 632 | 127.10 | OTC Trade |
09:58:29 - 29-Apr-26 |
| Unknown* | 162 | 127.00 | SI Trade |
09:40:55 - 29-Apr-26 |
| Unknown* | 1,204 | 127.10 | SI Trade |
09:40:13 - 29-Apr-26 |
| Unknown* | 630 | 127.40 | SI Trade |
09:33:14 - 29-Apr-26 |
| Unknown* | 342 | 127.40 | SI Trade |
09:33:14 - 29-Apr-26 |
| Unknown* | 888 | 127.30 | SI Trade |
09:32:07 - 29-Apr-26 |
| Unknown* | 2,333 | 127.40 | SI Trade |
09:32:02 - 29-Apr-26 |
| Unknown* | 74 | 127.20 | SI Trade |
09:28:41 - 29-Apr-26 |
| Unknown* | 1,920 | 126.90 | SI Trade |
09:20:10 - 29-Apr-26 |
| Unknown* | 111 | 127.50 | SI Trade |
08:40:15 - 29-Apr-26 |
| Unknown* | 111 | 127.50 | SI Trade |
08:40:15 - 29-Apr-26 |
| Unknown* | 11 | 128.40 | SI Trade |
08:14:16 - 29-Apr-26 |
| Unknown* | 99 | 128.00 | SI Trade |
08:11:44 - 29-Apr-26 |
| Unknown* | 350 | 129.29257 | SI Trade Negotiated Trade |
17:33:28 - 28-Apr-26 |
| Unknown* | 427 | 129.60 | SI Trade Negotiated Trade |
17:22:01 - 28-Apr-26 |
| Unknown* | 16,891 | 128.30 | OTC Trade |
16:29:54 - 28-Apr-26 |
| Unknown* | 5,619 | 128.30 | SI Trade |
16:29:54 - 28-Apr-26 |
| Unknown* | 9 | 128.90 | SI Trade |
16:24:51 - 28-Apr-26 |
| Unknown* | 86 | 128.90 | OTC Trade |
16:20:49 - 28-Apr-26 |
| Unknown* | 86 | 129.00 | OTC Trade |
16:20:43 - 28-Apr-26 |
| Unknown* | 86 | 129.00 | OTC Trade |
16:20:37 - 28-Apr-26 |
| Unknown* | 196 | 129.00 | OTC Trade |
16:17:36 - 28-Apr-26 |
| Unknown* | 101 | 129.00 | SI Trade |
16:17:07 - 28-Apr-26 |
| Unknown* | 106 | 129.00 | SI Trade |
16:16:51 - 28-Apr-26 |
| Unknown* | 246 | 129.10 | OTC Trade |
16:16:26 - 28-Apr-26 |
| Unknown* | 344 | 129.40 | OTC Trade |
16:10:26 - 28-Apr-26 |
| Unknown* | 129 | 129.30 | SI Trade |
16:06:58 - 28-Apr-26 |
| Unknown* | 129 | 129.30 | SI Trade |
16:06:58 - 28-Apr-26 |
| Unknown* | 470 | 129.20 | OTC Trade |
15:58:58 - 28-Apr-26 |
| Unknown* | 1,135 | 129.45 | SI Trade |
15:22:58 - 28-Apr-26 |
| Unknown* | 1,893 | 129.35 | SI Trade |
15:18:50 - 28-Apr-26 |
| Unknown* | 726 | 129.45 | OTC Trade |
15:09:04 - 28-Apr-26 |
| Unknown* | 112 | 129.35 | SI Trade |
15:00:43 - 28-Apr-26 |
| Unknown* | 112 | 129.35 | SI Trade |
15:00:43 - 28-Apr-26 |
| Unknown* | 963 | 129.40 | OTC Trade |
14:57:26 - 28-Apr-26 |
| Unknown* | 5,918 | 129.94517 | SI Trade Negotiated Trade |
14:49:27 - 28-Apr-26 |
| Unknown* | 322 | 129.80 | OTC Trade |
14:30:54 - 28-Apr-26 |
| Unknown* | 327 | 129.60 | OTC Trade |
14:29:20 - 28-Apr-26 |
| Unknown* | 2,056 | 129.80 | SI Trade |
14:08:38 - 28-Apr-26 |
| Unknown* | 2,117 | 129.95 | SI Trade |
14:04:54 - 28-Apr-26 |
| Unknown* | 2,000 | 129.90 | SI Trade |
14:02:31 - 28-Apr-26 |
| Unknown* | 2,000 | 129.90 | SI Trade |
14:02:26 - 28-Apr-26 |
| Unknown* | 2,364 | 129.75 | SI Trade |
13:53:12 - 28-Apr-26 |
| Unknown* | 1,000 | 129.40 | SI Trade |
13:44:34 - 28-Apr-26 |
| Unknown* | 1,818 | 129.40 | SI Trade |
13:44:28 - 28-Apr-26 |
| Unknown* | 106 | 129.30 | SI Trade |
13:22:07 - 28-Apr-26 |
| Unknown* | 106 | 129.30 | SI Trade |
13:22:07 - 28-Apr-26 |
| Unknown* | 691,433 | 129.50 | OTC Trade |
12:58:54 - 28-Apr-26 |
| Unknown* | 691,433 | 129.50 | OTC Trade |
12:58:53 - 28-Apr-26 |
| Unknown* | 2,122 | 129.55 | SI Trade |
12:36:30 - 28-Apr-26 |
| Unknown* | 18,720 | 129.50 | OTC Trade |
12:31:25 - 28-Apr-26 |
| Unknown* | 754 | 129.50 | OTC Trade |
12:28:00 - 28-Apr-26 |
| Unknown* | 121 | 129.90 | SI Trade |
12:13:49 - 28-Apr-26 |
| Unknown* | 91 | 129.40 | OTC Trade |
11:35:11 - 28-Apr-26 |
| Unknown* | 117 | 129.30 | SI Trade |
11:23:05 - 28-Apr-26 |
| Unknown* | 117 | 129.30 | SI Trade |
11:23:05 - 28-Apr-26 |
| Unknown* | 29 | 129.60 | SI Trade |
10:46:33 - 28-Apr-26 |
| Unknown* | 93 | 129.50 | SI Trade |
10:34:32 - 28-Apr-26 |
| Unknown* | 76 | 128.90 | OTC Trade |
10:04:52 - 28-Apr-26 |
| Unknown* | 102 | 128.90 | OTC Trade |
10:01:01 - 28-Apr-26 |
| Unknown* | 65 | 128.90 | OTC Trade |
10:01:00 - 28-Apr-26 |
| Unknown* | 160 | 129.00 | SI Trade |
10:00:39 - 28-Apr-26 |
| Unknown* | 241 | 129.30 | SI Trade |
09:49:38 - 28-Apr-26 |
| Unknown* | 241 | 129.30 | SI Trade |
09:49:31 - 28-Apr-26 |
| Unknown* | 140 | 129.50 | SI Trade |
09:48:31 - 28-Apr-26 |
| Unknown* | 4 | 129.50 | SI Trade |
09:47:31 - 28-Apr-26 |
| Unknown* | 96 | 129.10 | SI Trade |
09:35:54 - 28-Apr-26 |
| Unknown* | 96 | 129.10 | SI Trade |
09:35:54 - 28-Apr-26 |
| Unknown* | 485 | 128.60 | SI Trade |
09:23:01 - 28-Apr-26 |
| Unknown* | 485 | 128.60 | SI Trade |
09:23:01 - 28-Apr-26 |
| Unknown* | 160 | 128.70 | OTC Trade |
09:13:06 - 28-Apr-26 |
| Unknown* | 91 | 128.70 | SI Trade |
09:09:41 - 28-Apr-26 |
| Unknown* | 100 | 128.70 | SI Trade |
09:02:18 - 28-Apr-26 |
| Unknown* | 100 | 128.70 | SI Trade |
09:02:18 - 28-Apr-26 |
| Unknown* | 132 | 129.10 | SI Trade |
08:50:49 - 28-Apr-26 |
| Unknown* | 132 | 129.10 | OTC Trade |
08:50:49 - 28-Apr-26 |
| Unknown* | 74 | 129.10 | SI Trade |
08:50:45 - 28-Apr-26 |
| Unknown* | 74 | 129.10 | SI Trade |
08:50:45 - 28-Apr-26 |
| Unknown* | 114 | 129.40 | SI Trade |
08:42:32 - 28-Apr-26 |
| Unknown* | 191 | 129.25 | SI Trade |
08:42:15 - 28-Apr-26 |
| Unknown* | 191 | 129.25 | SI Trade |
08:42:15 - 28-Apr-26 |
| Unknown* | 78 | 129.10 | OTC Trade |
08:27:39 - 28-Apr-26 |
| Unknown* | 78 | 129.10 | SI Trade |
08:27:39 - 28-Apr-26 |
| Unknown* | 78 | 129.10 | SI Trade |
08:27:39 - 28-Apr-26 |
| Unknown* | 203 | 128.90 | OTC Trade |
08:23:36 - 28-Apr-26 |
| Unknown* | 123 | 128.70 | SI Trade |
08:19:15 - 28-Apr-26 |
| Unknown* | 123 | 128.70 | OTC Trade |
08:19:15 - 28-Apr-26 |
| Unknown* | 507 | 128.80 | OTC Trade |
08:19:05 - 28-Apr-26 |
| Unknown* | 888 | 128.80 | SI Trade |
08:17:10 - 28-Apr-26 |
| Unknown* | 38 | 128.50 | OTC Trade |
08:14:52 - 28-Apr-26 |
| Unknown* | 150 | 128.30 | SI Trade |
08:12:42 - 28-Apr-26 |
| Unknown* | 346 | 128.80 | OTC Trade |
08:05:34 - 28-Apr-26 |
| Unknown* | 80 | 131.20875 | SI Trade Negotiated Trade |
17:34:37 - 27-Apr-26 |
| Unknown* | 353 | 129.50 | SI Trade Negotiated Trade |
17:23:27 - 27-Apr-26 |
| Unknown* | 19,242 | 129.50 | SI Trade |
16:29:54 - 27-Apr-26 |
| Unknown* | 19,242 | 129.50 | OTC Trade |
16:29:54 - 27-Apr-26 |
| Unknown* | 71 | 130.00 | OTC Trade |
16:21:42 - 27-Apr-26 |