Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Ref Ord (0A0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 143.20 SI Trade
 11:00:54 - 09-Oct-26
Unknown* 712 143.60 SI Trade
 09:35:36 - 09-Oct-26
Unknown* 783 142.40 SI Trade
 08:30:54 - 09-Oct-26
Unknown* 1,217 142.40 SI Trade
 08:30:54 - 09-Oct-26
Unknown* 2,000 142.40 SI Trade
 08:30:36 - 09-Oct-26
Unknown* 43 142.10 SI Trade
 08:23:15 - 09-Oct-26
Unknown* 0 142.10 OTC Trade
 08:20:55 - 09-Oct-26
Unknown* 2,000 141.80 SI Trade
 08:15:47 - 09-Oct-26
Unknown* 122 142.05 SI Trade
 08:12:36 - 09-Oct-26
Unknown* 297 142.20 SI Trade
 08:07:44 - 09-Oct-26
Unknown* 268 141.80 SI Trade
 08:03:53 - 09-Oct-26
Unknown* 6,666 141.70 SI Trade
 08:03:49 - 09-Oct-26
Unknown* 12,000 141.30 SI Trade
 08:01:18 - 09-Oct-26
Unknown* 846 138.20 OTC Trade
 16:29:30 - 08-Oct-26
Unknown* 27 138.20 OTC Trade
 16:29:30 - 08-Oct-26
Unknown* 2,767 138.20 OTC Trade
 16:29:30 - 08-Oct-26
Unknown* 83 138.20 OTC Trade
 16:29:30 - 08-Oct-26
Unknown* 107 138.20 OTC Trade
 16:29:30 - 08-Oct-26
Unknown* 1,002 138.20 OTC Trade
 16:29:30 - 08-Oct-26
Unknown* 1,364 138.20 OTC Trade
 16:29:30 - 08-Oct-26
Unknown* 152 138.50 SI Trade
 16:22:48 - 08-Oct-26
Unknown* 19 138.80 SI Trade
 16:00:13 - 08-Oct-26
Unknown* 9 138.90 SI Trade
 16:00:05 - 08-Oct-26
Unknown* 82 138.90 SI Trade
 15:39:54 - 08-Oct-26
Unknown* 1 138.90 SI Trade
 15:34:20 - 08-Oct-26
Unknown* 18 138.85 SI Trade
 15:08:01 - 08-Oct-26
Unknown* 42 138.90 SI Trade
 15:07:49 - 08-Oct-26
Unknown* 4,000 139.10 SI Trade
 15:05:40 - 08-Oct-26
Unknown* 285 139.20 SI Trade
 15:05:20 - 08-Oct-26
Unknown* 652 139.30 SI Trade
 15:04:32 - 08-Oct-26
Unknown* 2,500 138.60 SI Trade
 14:50:35 - 08-Oct-26
Unknown* 5 139.50 SI Trade
 14:27:54 - 08-Oct-26
Unknown* 100 139.40 SI Trade
 14:24:27 - 08-Oct-26
Unknown* 1,154,209 141.80 OTC Trade
 12:29:19 - 08-Oct-26
Unknown* 1,154,209 141.80 OTC Trade
 12:29:18 - 08-Oct-26
Unknown* 1,000,000 141.80 OTC Trade
 12:29:17 - 08-Oct-26
Unknown* 1,000,000 141.80 OTC Trade
 12:29:15 - 08-Oct-26
Unknown* 101 140.20 SI Trade
 11:19:08 - 08-Oct-26
Unknown* 86 140.30 SI Trade
 09:48:34 - 08-Oct-26
Unknown* 3,000 140.20 SI Trade
 09:15:18 - 08-Oct-26
Unknown* 3,000 140.30 SI Trade
 09:13:20 - 08-Oct-26
Unknown* 665 142.90 OTC Trade
 16:29:42 - 07-Oct-26
Unknown* 2 143.40 SI Trade
 16:24:00 - 07-Oct-26
Unknown* 135 143.55 SI Trade
 16:22:10 - 07-Oct-26
Unknown* 16 143.55 SI Trade
 16:19:42 - 07-Oct-26
Unknown* 334 143.55 SI Trade
 16:19:00 - 07-Oct-26
Unknown* 17 143.60 SI Trade
 16:18:30 - 07-Oct-26
Unknown* 16 143.60 SI Trade
 16:11:41 - 07-Oct-26
Unknown* 16 143.60 SI Trade
 16:11:41 - 07-Oct-26
Unknown* 8,931 145.7344 OTC Trade
 16:10:37 - 07-Oct-26
Unknown* 16 143.60 SI Trade
 16:10:07 - 07-Oct-26
Unknown* 100 143.60 SI Trade
 16:05:53 - 07-Oct-26
Unknown* 176 144.00 SI Trade
 15:48:26 - 07-Oct-26
Unknown* 176 144.10 SI Trade
 15:34:36 - 07-Oct-26
Unknown* 550 144.00 SI Trade
 15:29:41 - 07-Oct-26
Unknown* 567 144.20 SI Trade
 14:59:57 - 07-Oct-26
Unknown* 148 144.20 SI Trade
 14:59:55 - 07-Oct-26
Unknown* 354 144.50 SI Trade
 14:37:00 - 07-Oct-26
Unknown* 364 144.70 SI Trade
 14:32:43 - 07-Oct-26
Unknown* 106 144.70 SI Trade
 14:28:44 - 07-Oct-26
Unknown* 176 144.80 SI Trade
 14:28:16 - 07-Oct-26
Unknown* 104 144.70 SI Trade
 14:28:09 - 07-Oct-26
Unknown* 107 144.80 SI Trade
 14:24:08 - 07-Oct-26
Unknown* 107 144.80 SI Trade
 14:24:08 - 07-Oct-26
Unknown* 108 144.80 SI Trade
 14:23:32 - 07-Oct-26
Unknown* 103 144.90 SI Trade
 14:20:43 - 07-Oct-26
Unknown* 101 144.90 SI Trade
 14:20:09 - 07-Oct-26
Unknown* 8,568 145.00 SI Trade
 14:07:41 - 07-Oct-26
Unknown* 8,568 145.00 SI Trade
 14:07:41 - 07-Oct-26
Unknown* 1,025 145.10 SI Trade
 13:32:50 - 07-Oct-26
Unknown* 23,975 145.10 SI Trade
 13:32:42 - 07-Oct-26
Unknown* 1,025 145.10 SI Trade
 13:32:34 - 07-Oct-26
Unknown* 1,025 145.10 SI Trade
 13:32:34 - 07-Oct-26
Unknown* 6,478 145.10 SI Trade
 13:32:27 - 07-Oct-26
Unknown* 196 145.30 SI Trade
 13:28:12 - 07-Oct-26
Unknown* 9,806 145.20 SI Trade
 13:21:13 - 07-Oct-26
Unknown* 26 145.30 SI Trade
 13:19:47 - 07-Oct-26
Unknown* 698 145.30 SI Trade
 13:10:15 - 07-Oct-26
Unknown* 10,539 145.30 SI Trade
 13:10:03 - 07-Oct-26
Unknown* 701 145.40 SI Trade
 12:56:27 - 07-Oct-26
Unknown* 7,207 145.50 SI Trade
 12:55:21 - 07-Oct-26
Unknown* 1,722 145.50 SI Trade
 12:44:27 - 07-Oct-26
Unknown* 13,876 145.50 SI Trade
 12:44:19 - 07-Oct-26
Unknown* 13,876 145.50 SI Trade
 12:44:19 - 07-Oct-26
Unknown* 1 145.60 SI Trade
 12:40:33 - 07-Oct-26
Unknown* 588 145.70 SI Trade
 12:40:18 - 07-Oct-26
Unknown* 22,230 145.70 SI Trade
 12:40:00 - 07-Oct-26
Unknown* 185 146.00 SI Trade
 12:28:01 - 07-Oct-26
Unknown* 102 145.80 SI Trade
 12:26:26 - 07-Oct-26
Unknown* 103 145.80 SI Trade
 12:14:32 - 07-Oct-26
Unknown* 108 146.70 SI Trade
 10:14:39 - 07-Oct-26
Unknown* 108 146.70 SI Trade
 10:14:39 - 07-Oct-26
Unknown* 114 146.80 SI Trade
 10:12:18 - 07-Oct-26
Unknown* 114 146.80 SI Trade
 10:11:54 - 07-Oct-26
Unknown* 511 146.55 SI Trade
 10:05:43 - 07-Oct-26
Unknown* 42 146.80 SI Trade
 09:51:02 - 07-Oct-26
Unknown* 1,159 147.15 SI Trade
 09:50:41 - 07-Oct-26
Unknown* 1,159 147.15 SI Trade
 09:50:41 - 07-Oct-26
Unknown* 25,000 147.20 SI Trade
 09:50:28 - 07-Oct-26
Unknown* 112 147.40 SI Trade
 09:27:59 - 07-Oct-26
Unknown* 105 147.30 SI Trade
 09:16:53 - 07-Oct-26
Unknown* 10,000 147.40 SI Trade
 09:10:02 - 07-Oct-26
Unknown* 5,000 147.40 SI Trade
 09:09:47 - 07-Oct-26
Unknown* 5,000 147.40 SI Trade
 09:09:34 - 07-Oct-26
Unknown* 5,000 147.55 SI Trade
 09:09:20 - 07-Oct-26
Unknown* 5,000 147.50 SI Trade
 09:09:05 - 07-Oct-26
Unknown* 5,000 147.50 SI Trade
 09:09:05 - 07-Oct-26
Unknown* 3 147.50 SI Trade
 08:59:58 - 07-Oct-26
Unknown* 310 147.00 SI Trade
 08:40:17 - 07-Oct-26
Unknown* 1,590 147.25 SI Trade
 08:38:27 - 07-Oct-26
Unknown* 1,590 147.25 SI Trade
 08:38:27 - 07-Oct-26
Unknown* 1 145.90 SI Trade
 08:09:14 - 07-Oct-26
Unknown* 203 148.40 SI Trade
 08:00:09 - 07-Oct-26
Unknown* 0 148.60 OTC Trade
 08:00:02 - 07-Oct-26
Unknown* 0 148.60 OTC Trade
 08:00:02 - 07-Oct-26
Unknown* 0 148.60 OTC Trade
 08:00:02 - 07-Oct-26
Unknown* 0 148.60 OTC Trade
 08:00:02 - 07-Oct-26
Unknown* 0 148.60 OTC Trade
 08:00:02 - 07-Oct-26
Unknown* 0 148.60 OTC Trade
 08:00:02 - 07-Oct-26
Unknown* 2 150.30 SI Trade
 16:24:00 - 06-Oct-26
Unknown* 553 150.30 SI Trade
 16:17:54 - 06-Oct-26
Unknown* 110 150.00 SI Trade
 15:49:14 - 06-Oct-26
Unknown* 83 150.20 SI Trade
 15:26:18 - 06-Oct-26
Unknown* 107 150.30 SI Trade
 14:51:07 - 06-Oct-26
Unknown* 25,840 150.81 Negotiated Trade
 14:49:55 - 06-Oct-26
Unknown* 83 150.30 SI Trade
 14:26:33 - 06-Oct-26
Unknown* 83 150.30 SI Trade
 13:47:37 - 06-Oct-26
Unknown* 572 150.20 SI Trade
 13:42:29 - 06-Oct-26
Unknown* 18 150.40 SI Trade
 12:59:58 - 06-Oct-26
Unknown* 18 150.40 SI Trade
 12:59:58 - 06-Oct-26
Unknown* 105 150.90 SI Trade
 12:08:18 - 06-Oct-26
Unknown* 657 151.30 SI Trade
 11:57:50 - 06-Oct-26
Unknown* 357 151.00 SI Trade
 11:18:32 - 06-Oct-26
Unknown* 590 150.90 SI Trade
 10:13:12 - 06-Oct-26
Unknown* 2,057 151.25 SI Trade
 10:00:59 - 06-Oct-26
Unknown* 42 151.20 SI Trade
 09:35:29 - 06-Oct-26
Unknown* 70 151.15 SI Trade
 09:14:00 - 06-Oct-26
Unknown* 14,447 150.90 SI Trade
 09:02:26 - 06-Oct-26
Unknown* 14,447 150.90 SI Trade
 09:02:26 - 06-Oct-26
Unknown* 200 151.05 SI Trade
 09:00:06 - 06-Oct-26
Unknown* 39 151.05 SI Trade
 09:00:05 - 06-Oct-26
Unknown* 15,000 150.60 SI Trade
 08:41:21 - 06-Oct-26
Unknown* 0 150.40 OTC Trade
 08:27:21 - 06-Oct-26
Unknown* 0 150.40 OTC Trade
 08:27:21 - 06-Oct-26
Unknown* 0 150.40 OTC Trade
 08:27:21 - 06-Oct-26
Unknown* 7 150.50 SI Trade
 08:15:59 - 06-Oct-26
Unknown* 0 149.80 OTC Trade
 08:00:06 - 06-Oct-26
Unknown* 0 149.80 OTC Trade
 08:00:06 - 06-Oct-26
Unknown* 0 149.80 OTC Trade
 08:00:06 - 06-Oct-26
Unknown* 0 149.10 OTC Trade
 08:00:05 - 06-Oct-26
Unknown* 115 148.00 SI Trade
 16:24:57 - 05-Oct-26
Unknown* 150 148.30 SI Trade
 15:34:52 - 05-Oct-26
Unknown* 350 148.25 SI Trade
 15:24:41 - 05-Oct-26
Unknown* 1,970 146.10 SI Trade
 12:11:05 - 05-Oct-26
Unknown* 1 145.10 SI Trade
 09:07:54 - 05-Oct-26
Unknown* 6 144.70 OTC Trade
 08:39:11 - 05-Oct-26
Unknown* 1 145.60 SI Trade
 16:24:00 - 02-Oct-26
Unknown* 6,363 145.60 SI Trade
 16:09:09 - 02-Oct-26
Unknown* 6,363 145.60 SI Trade
 16:09:09 - 02-Oct-26
Unknown* 941 145.60 SI Trade
 16:08:54 - 02-Oct-26
Unknown* 884 145.70 SI Trade
 16:08:20 - 02-Oct-26
Unknown* 909 146.00 SI Trade
 16:02:15 - 02-Oct-26
Unknown* 35,000 146.30 SI Trade
 15:40:19 - 02-Oct-26
Unknown* 340 146.15 SI Trade
 15:15:42 - 02-Oct-26
Unknown* 1,000 146.00 SI Trade
 15:15:08 - 02-Oct-26
Unknown* 193 146.20 SI Trade
 15:00:15 - 02-Oct-26
Unknown* 4,550 147.25 SI Trade
 13:54:16 - 02-Oct-26
Unknown* 327 147.30 SI Trade
 13:54:16 - 02-Oct-26
Unknown* 489 147.30 SI Trade
 13:54:16 - 02-Oct-26
Unknown* 44 146.00 SI Trade
 13:12:29 - 02-Oct-26
Unknown* 36,188 146.00 SI Trade
 13:03:07 - 02-Oct-26
Unknown* 179 146.40 SI Trade
 11:47:51 - 02-Oct-26
Unknown* 30 146.20 SI Trade
 11:18:52 - 02-Oct-26
Unknown* 6,993 147.05 SI Trade
 09:54:16 - 02-Oct-26
Unknown* 6,993 147.05 SI Trade
 09:54:16 - 02-Oct-26
Unknown* 42 147.00 SI Trade
 09:45:36 - 02-Oct-26
Unknown* 11,999 146.90 SI Trade
 09:23:43 - 02-Oct-26
Unknown* 3,644 146.60 SI Trade
 09:02:19 - 02-Oct-26
Unknown* 3,644 146.60 SI Trade
 09:02:19 - 02-Oct-26
Unknown* 80 146.55 SI Trade
 08:06:57 - 02-Oct-26
Unknown* 0 145.20 OTC Trade
 08:00:04 - 02-Oct-26
Unknown* 1 145.00 SI Trade
 16:24:00 - 01-Oct-26
Unknown* 0 145.90 OTC Trade
 15:46:06 - 01-Oct-26
Unknown* 0 146.00 OTC Trade
 15:34:07 - 01-Oct-26
Unknown* 3 146.30 SI Trade
 14:59:58 - 01-Oct-26
Unknown* 752 146.60 SI Trade
 14:55:29 - 01-Oct-26
Unknown* 15 146.90 SI Trade
 14:25:00 - 01-Oct-26
Unknown* 5,023 149.30 OTC Trade
 13:44:29 - 01-Oct-26
Unknown* 5,285 147.25 SI Trade
 12:47:37 - 01-Oct-26
Unknown* 476 147.90 OTC Trade
 12:09:09 - 01-Oct-26
Unknown* 476 147.90 SI Trade
 12:09:09 - 01-Oct-26
Unknown* 179 148.20 SI Trade
 12:01:50 - 01-Oct-26
Unknown* 29,459 148.10 SI Trade
 11:59:41 - 01-Oct-26
Unknown* 29,459 148.10 OTC Trade
 11:59:41 - 01-Oct-26
Unknown* 29,459 148.10 SI Trade
 11:59:41 - 01-Oct-26
Unknown* 11 148.15 SI Trade
 11:45:14 - 01-Oct-26
Unknown* 1,686 147.70 SI Trade
 11:42:07 - 01-Oct-26
Unknown* 3,372 147.65 SI Trade
 11:40:36 - 01-Oct-26
Unknown* 3,004 147.70 SI Trade
 11:36:23 - 01-Oct-26
Unknown* 176 147.35 SI Trade
 11:34:12 - 01-Oct-26
FTSE 100 Latest
Value10,534.90
Change93.30