| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 131.00 | SI Trade Negotiated Trade |
16:53:21 - 21-May-26 |
| Unknown* | 910 | 131.40 | SI Trade |
16:29:33 - 21-May-26 |
| Unknown* | 113 | 131.40 | SI Trade |
16:20:16 - 21-May-26 |
| Unknown* | 91 | 131.40 | SI Trade |
16:19:50 - 21-May-26 |
| Unknown* | 91 | 131.40 | SI Trade |
16:19:50 - 21-May-26 |
| Unknown* | 116 | 131.40 | SI Trade |
16:08:42 - 21-May-26 |
| Unknown* | 536 | 131.20 | SI Trade |
16:08:18 - 21-May-26 |
| Unknown* | 536 | 131.20 | SI Trade |
16:08:18 - 21-May-26 |
| Unknown* | 123 | 131.10 | SI Trade |
16:07:29 - 21-May-26 |
| Unknown* | 85 | 131.10 | SI Trade |
16:06:48 - 21-May-26 |
| Unknown* | 85 | 131.10 | SI Trade |
16:06:48 - 21-May-26 |
| Unknown* | 85 | 131.00 | SI Trade |
15:58:29 - 21-May-26 |
| Unknown* | 146 | 131.10 | SI Trade |
15:58:26 - 21-May-26 |
| Unknown* | 202 | 131.00 | SI Trade |
15:53:35 - 21-May-26 |
| Unknown* | 306 | 130.90 | SI Trade |
15:49:48 - 21-May-26 |
| Unknown* | 142 | 130.90 | SI Trade |
15:49:28 - 21-May-26 |
| Unknown* | 281 | 130.80 | SI Trade |
15:48:51 - 21-May-26 |
| Unknown* | 171 | 130.90 | SI Trade |
15:48:09 - 21-May-26 |
| Unknown* | 161 | 130.90 | SI Trade |
15:48:06 - 21-May-26 |
| Unknown* | 41 | 131.00 | SI Trade |
15:46:43 - 21-May-26 |
| Unknown* | 44 | 131.00 | SI Trade |
15:46:43 - 21-May-26 |
| Unknown* | 44 | 131.00 | SI Trade |
15:46:43 - 21-May-26 |
| Unknown* | 83 | 131.00 | SI Trade |
15:44:12 - 21-May-26 |
| Unknown* | 83 | 131.00 | SI Trade |
15:44:12 - 21-May-26 |
| Unknown* | 112 | 131.00 | SI Trade |
15:40:29 - 21-May-26 |
| Unknown* | 112 | 131.00 | SI Trade |
15:40:29 - 21-May-26 |
| Unknown* | 85 | 131.10 | SI Trade |
15:40:26 - 21-May-26 |
| Unknown* | 47,914 | 131.10 | SI Trade |
15:07:29 - 21-May-26 |
| Unknown* | 90 | 131.10 | SI Trade |
15:05:50 - 21-May-26 |
| Unknown* | 90 | 131.10 | SI Trade |
15:05:50 - 21-May-26 |
| Unknown* | 1,308 | 130.80 | SI Trade |
14:22:31 - 21-May-26 |
| Unknown* | 1,308 | 130.80 | SI Trade |
14:22:31 - 21-May-26 |
| Unknown* | 68 | 130.90 | SI Trade |
14:08:35 - 21-May-26 |
| Unknown* | 133 | 130.60 | SI Trade |
13:54:13 - 21-May-26 |
| Unknown* | 92 | 130.80 | SI Trade |
11:31:10 - 21-May-26 |
| Unknown* | 92 | 130.80 | SI Trade |
11:31:10 - 21-May-26 |
| Unknown* | 189 | 132.20 | SI Trade |
11:20:02 - 21-May-26 |
| Unknown* | 48 | 131.05 | SI Trade |
08:27:53 - 21-May-26 |
| Unknown* | 44 | 131.30 | SI Trade |
08:22:14 - 21-May-26 |
| Unknown* | 102 | 132.50 | SI Trade |
16:24:58 - 20-May-26 |
| Unknown* | 130 | 132.50 | SI Trade |
16:24:58 - 20-May-26 |
| Unknown* | 129 | 132.50 | SI Trade |
16:24:55 - 20-May-26 |
| Unknown* | 128 | 132.50 | SI Trade |
16:24:54 - 20-May-26 |
| Unknown* | 125 | 132.50 | SI Trade |
16:24:53 - 20-May-26 |
| Unknown* | 125 | 132.45 | SI Trade |
16:24:52 - 20-May-26 |
| Unknown* | 129 | 132.45 | SI Trade |
16:24:51 - 20-May-26 |
| Unknown* | 81 | 132.40 | SI Trade |
16:24:51 - 20-May-26 |
| Unknown* | 81 | 132.40 | SI Trade |
16:24:51 - 20-May-26 |
| Unknown* | 63 | 132.45 | SI Trade |
16:24:50 - 20-May-26 |
| Unknown* | 130 | 132.45 | SI Trade |
16:24:50 - 20-May-26 |
| Unknown* | 120 | 132.45 | SI Trade |
16:24:49 - 20-May-26 |
| Unknown* | 129 | 132.50 | SI Trade |
16:24:48 - 20-May-26 |
| Unknown* | 128 | 132.50 | SI Trade |
16:24:47 - 20-May-26 |
| Unknown* | 128 | 132.50 | SI Trade |
16:24:46 - 20-May-26 |
| Unknown* | 126 | 132.50 | SI Trade |
16:24:44 - 20-May-26 |
| Unknown* | 125 | 132.50 | SI Trade |
16:24:43 - 20-May-26 |
| Unknown* | 129 | 132.50 | SI Trade |
16:24:42 - 20-May-26 |
| Unknown* | 126 | 132.50 | SI Trade |
16:24:41 - 20-May-26 |
| Unknown* | 471 | 132.50 | SI Trade |
16:24:41 - 20-May-26 |
| Unknown* | 126 | 132.50 | SI Trade |
16:24:36 - 20-May-26 |
| Unknown* | 128 | 132.50 | SI Trade |
16:24:31 - 20-May-26 |
| Unknown* | 126 | 132.50 | SI Trade |
16:24:30 - 20-May-26 |
| Unknown* | 125 | 132.50 | SI Trade |
16:24:29 - 20-May-26 |
| Unknown* | 126 | 132.50 | SI Trade |
16:24:28 - 20-May-26 |
| Unknown* | 126 | 132.50 | SI Trade |
16:24:27 - 20-May-26 |
| Unknown* | 126 | 132.50 | SI Trade |
16:24:26 - 20-May-26 |
| Unknown* | 126 | 132.50 | SI Trade |
16:24:25 - 20-May-26 |
| Unknown* | 124 | 132.50 | SI Trade |
16:24:22 - 20-May-26 |
| Unknown* | 125 | 132.50 | SI Trade |
16:24:21 - 20-May-26 |
| Unknown* | 126 | 132.50 | SI Trade |
16:24:20 - 20-May-26 |
| Unknown* | 126 | 132.50 | SI Trade |
16:24:19 - 20-May-26 |
| Unknown* | 126 | 132.50 | SI Trade |
16:24:17 - 20-May-26 |
| Unknown* | 678 | 132.50 | SI Trade |
16:16:41 - 20-May-26 |
| Unknown* | 678 | 132.50 | SI Trade |
16:16:41 - 20-May-26 |
| Unknown* | 110 | 132.30 | SI Trade |
16:16:02 - 20-May-26 |
| Unknown* | 58 | 131.75 | SI Trade |
16:15:33 - 20-May-26 |
| Unknown* | 22 | 131.75 | SI Trade |
16:15:33 - 20-May-26 |
| Unknown* | 91 | 131.40 | SI Trade |
16:15:03 - 20-May-26 |
| Unknown* | 109 | 131.40 | SI Trade |
16:13:04 - 20-May-26 |
| Unknown* | 630 | 131.70 | SI Trade |
16:11:47 - 20-May-26 |
| Unknown* | 630 | 131.70 | SI Trade |
16:11:47 - 20-May-26 |
| Unknown* | 147 | 131.60 | SI Trade |
16:07:44 - 20-May-26 |
| Unknown* | 118 | 131.60 | SI Trade |
16:06:11 - 20-May-26 |
| Unknown* | 196 | 131.35 | SI Trade |
16:03:40 - 20-May-26 |
| Unknown* | 110 | 131.40 | SI Trade |
16:03:20 - 20-May-26 |
| Unknown* | 709 | 131.30 | SI Trade |
16:03:07 - 20-May-26 |
| Unknown* | 709 | 131.30 | SI Trade |
16:03:07 - 20-May-26 |
| Unknown* | 1,668 | 131.10 | SI Trade |
15:58:30 - 20-May-26 |
| Unknown* | 1,668 | 131.10 | SI Trade |
15:58:30 - 20-May-26 |
| Unknown* | 193 | 131.20 | SI Trade |
15:57:50 - 20-May-26 |
| Unknown* | 382 | 131.20 | SI Trade |
15:56:49 - 20-May-26 |
| Unknown* | 246 | 131.10 | SI Trade |
15:55:20 - 20-May-26 |
| Unknown* | 136 | 130.95 | SI Trade |
15:55:14 - 20-May-26 |
| Unknown* | 15 | 130.90 | SI Trade |
15:54:49 - 20-May-26 |
| Unknown* | 113 | 131.00 | SI Trade |
15:54:20 - 20-May-26 |
| Unknown* | 19 | 130.80 | SI Trade |
15:53:31 - 20-May-26 |
| Unknown* | 79 | 130.75 | SI Trade |
15:53:20 - 20-May-26 |
| Unknown* | 112 | 130.90 | SI Trade |
15:52:51 - 20-May-26 |
| Unknown* | 110 | 130.90 | SI Trade |
15:52:47 - 20-May-26 |
| Unknown* | 110 | 130.90 | SI Trade |
15:52:42 - 20-May-26 |
| Unknown* | 336 | 130.90 | SI Trade |
15:52:40 - 20-May-26 |
| Unknown* | 134 | 130.90 | SI Trade |
15:52:38 - 20-May-26 |
| Unknown* | 19 | 130.70 | SI Trade |
15:52:24 - 20-May-26 |
| Unknown* | 103 | 130.75 | SI Trade |
15:52:13 - 20-May-26 |
| Unknown* | 477 | 130.70 | SI Trade |
15:51:15 - 20-May-26 |
| Unknown* | 477 | 130.70 | SI Trade |
15:51:15 - 20-May-26 |
| Unknown* | 21 | 130.80 | SI Trade |
15:51:13 - 20-May-26 |
| Unknown* | 23 | 131.10 | SI Trade |
15:49:57 - 20-May-26 |
| Unknown* | 104 | 131.30 | SI Trade |
15:49:36 - 20-May-26 |
| Unknown* | 20 | 131.10 | SI Trade |
15:48:29 - 20-May-26 |
| Unknown* | 21 | 131.00 | SI Trade |
15:47:08 - 20-May-26 |
| Unknown* | 5,000 | 131.20 | SI Trade |
15:47:08 - 20-May-26 |
| Unknown* | 5,000 | 131.20 | SI Trade |
15:47:08 - 20-May-26 |
| Unknown* | 13 | 130.70 | SI Trade |
15:33:34 - 20-May-26 |
| Unknown* | 21 | 130.60 | SI Trade |
15:31:41 - 20-May-26 |
| Unknown* | 21 | 130.50 | SI Trade |
15:29:54 - 20-May-26 |
| Unknown* | 35 | 130.55 | SI Trade |
15:24:48 - 20-May-26 |
| Unknown* | 651 | 130.70 | SI Trade |
15:21:47 - 20-May-26 |
| Unknown* | 651 | 130.70 | SI Trade |
15:21:47 - 20-May-26 |
| Unknown* | 187 | 131.15 | SI Trade |
15:20:45 - 20-May-26 |
| Unknown* | 814 | 130.70 | SI Trade |
15:16:51 - 20-May-26 |
| Unknown* | 19 | 129.30 | SI Trade |
15:13:25 - 20-May-26 |
| Unknown* | 85 | 129.35 | SI Trade |
15:12:02 - 20-May-26 |
| Unknown* | 200 | 129.50 | SI Trade |
15:02:05 - 20-May-26 |
| Unknown* | 344 | 129.60 | SI Trade |
15:00:06 - 20-May-26 |
| Unknown* | 138 | 129.60 | SI Trade |
15:00:05 - 20-May-26 |
| Unknown* | 378 | 129.60 | SI Trade |
14:59:04 - 20-May-26 |
| Unknown* | 590 | 129.50 | SI Trade |
14:58:33 - 20-May-26 |
| Unknown* | 590 | 129.50 | SI Trade |
14:58:33 - 20-May-26 |
| Unknown* | 9 | 129.50 | SI Trade |
14:54:15 - 20-May-26 |
| Unknown* | 23 | 129.50 | SI Trade |
14:53:26 - 20-May-26 |
| Unknown* | 20 | 129.60 | SI Trade |
14:52:30 - 20-May-26 |
| Unknown* | 20 | 129.60 | SI Trade |
14:51:33 - 20-May-26 |
| Unknown* | 66 | 129.70 | SI Trade |
14:50:50 - 20-May-26 |
| Unknown* | 454 | 129.60 | SI Trade |
14:45:30 - 20-May-26 |
| Unknown* | 97 | 129.10 | SI Trade |
14:34:51 - 20-May-26 |
| Unknown* | 97 | 129.10 | SI Trade |
14:34:51 - 20-May-26 |
| Unknown* | 139 | 129.25 | SI Trade |
14:34:09 - 20-May-26 |
| Unknown* | 640 | 129.60 | SI Trade |
14:29:01 - 20-May-26 |
| Unknown* | 221 | 129.60 | SI Trade |
14:28:57 - 20-May-26 |
| Unknown* | 13 | 129.50 | SI Trade |
14:26:57 - 20-May-26 |
| Unknown* | 13 | 129.50 | SI Trade |
14:26:57 - 20-May-26 |
| Unknown* | 332 | 129.55 | SI Trade |
14:21:49 - 20-May-26 |
| Unknown* | 13 | 129.40 | SI Trade |
14:20:02 - 20-May-26 |
| Unknown* | 20 | 129.40 | SI Trade |
14:17:41 - 20-May-26 |
| Unknown* | 19 | 129.40 | SI Trade |
14:15:38 - 20-May-26 |
| Unknown* | 50 | 129.50 | SI Trade |
14:15:24 - 20-May-26 |
| Unknown* | 20 | 129.50 | SI Trade |
14:13:46 - 20-May-26 |
| Unknown* | 66 | 129.55 | SI Trade |
14:12:30 - 20-May-26 |
| Unknown* | 359 | 129.60 | SI Trade |
14:07:40 - 20-May-26 |
| Unknown* | 359 | 129.60 | SI Trade |
14:07:40 - 20-May-26 |
| Unknown* | 325 | 129.55 | SI Trade |
14:01:35 - 20-May-26 |
| Unknown* | 139 | 129.50 | SI Trade |
13:51:26 - 20-May-26 |
| Unknown* | 399 | 129.60 | SI Trade |
13:44:03 - 20-May-26 |
| Unknown* | 230 | 129.60 | SI Trade |
13:43:05 - 20-May-26 |
| Unknown* | 16 | 129.50 | SI Trade |
13:32:19 - 20-May-26 |
| Unknown* | 380 | 129.70 | SI Trade |
13:32:03 - 20-May-26 |
| Unknown* | 21 | 129.60 | SI Trade |
13:30:09 - 20-May-26 |
| Unknown* | 101 | 129.70 | SI Trade |
13:29:26 - 20-May-26 |
| Unknown* | 351 | 129.80 | SI Trade |
13:24:04 - 20-May-26 |
| Unknown* | 198 | 129.60 | SI Trade |
13:20:04 - 20-May-26 |
| Unknown* | 275 | 129.50 | SI Trade |
13:11:23 - 20-May-26 |
| Unknown* | 221 | 129.50 | SI Trade |
13:07:51 - 20-May-26 |
| Unknown* | 30 | 129.50 | SI Trade |
13:00:52 - 20-May-26 |
| Unknown* | 12 | 129.40 | SI Trade |
12:56:22 - 20-May-26 |
| Unknown* | 12 | 129.40 | SI Trade |
12:56:22 - 20-May-26 |
| Unknown* | 2,000 | 129.30 | SI Trade |
12:22:20 - 20-May-26 |
| Unknown* | 82 | 129.10 | SI Trade |
12:15:16 - 20-May-26 |
| Unknown* | 82 | 129.10 | SI Trade |
12:15:16 - 20-May-26 |
| Unknown* | 201 | 129.20 | SI Trade |
12:12:40 - 20-May-26 |
| Unknown* | 148 | 129.10 | SI Trade |
12:04:03 - 20-May-26 |
| Unknown* | 328 | 129.20 | SI Trade |
12:03:22 - 20-May-26 |
| Unknown* | 42 | 129.10 | SI Trade |
11:58:15 - 20-May-26 |
| Unknown* | 462 | 129.45 | SI Trade |
11:47:22 - 20-May-26 |
| Unknown* | 2,500 | 129.30 | SI Trade |
11:28:37 - 20-May-26 |
| Unknown* | 2,165 | 129.30 | SI Trade |
11:27:51 - 20-May-26 |
| Unknown* | 2,000 | 129.30 | SI Trade |
11:27:42 - 20-May-26 |
| Unknown* | 215 | 129.25 | SI Trade |
11:20:04 - 20-May-26 |
| Unknown* | 2 | 129.25 | SI Trade |
11:19:47 - 20-May-26 |
| Unknown* | 91 | 129.10 | SI Trade |
11:15:38 - 20-May-26 |
| Unknown* | 140 | 129.15 | SI Trade |
11:00:00 - 20-May-26 |
| Unknown* | 7 | 129.15 | SI Trade |
10:59:55 - 20-May-26 |
| Unknown* | 188 | 129.20 | SI Trade |
10:58:31 - 20-May-26 |
| Unknown* | 407 | 129.20 | SI Trade |
10:55:39 - 20-May-26 |
| Unknown* | 360 | 129.00 | SI Trade |
10:47:39 - 20-May-26 |
| Unknown* | 100 | 128.80 | SI Trade |
10:45:03 - 20-May-26 |
| Unknown* | 100 | 128.80 | SI Trade |
10:45:03 - 20-May-26 |
| Unknown* | 5,000 | 129.00 | SI Trade |
10:39:34 - 20-May-26 |
| Unknown* | 2 | 129.00 | SI Trade |
10:34:52 - 20-May-26 |
| Unknown* | 134 | 128.80 | SI Trade |
10:33:10 - 20-May-26 |
| Unknown* | 134 | 128.80 | SI Trade |
10:33:10 - 20-May-26 |
| Unknown* | 607 | 128.90 | SI Trade |
10:31:39 - 20-May-26 |
| Unknown* | 5 | 128.70 | SI Trade |
10:09:17 - 20-May-26 |
| Unknown* | 7,500 | 128.70 | SI Trade |
10:01:47 - 20-May-26 |
| Unknown* | 1,014 | 129.27468 | Currency Conversion Negotiated Trade |
09:54:05 - 20-May-26 |
| Unknown* | 212 | 128.90 | SI Trade |
09:51:41 - 20-May-26 |
| Unknown* | 375 | 128.85 | SI Trade |
09:46:30 - 20-May-26 |
| Unknown* | 13 | 127.60 | SI Trade |
09:21:47 - 20-May-26 |
| Unknown* | 22 | 127.70 | SI Trade |
09:15:45 - 20-May-26 |
| Unknown* | 90 | 127.70 | SI Trade |
09:10:03 - 20-May-26 |