Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Ref Ord (0A0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 223 133.3004 SI Trade
Negotiated Trade
 17:08:54 - 13-Aug-26
Unknown* 25 133.3004 SI Trade
Negotiated Trade
 17:08:54 - 13-Aug-26
Unknown* 803 133.3004 SI Trade
Negotiated Trade
 17:08:49 - 13-Aug-26
Unknown* 951 133.3004 SI Trade
Negotiated Trade
 17:08:49 - 13-Aug-26
Unknown* 6 133.30 SI Trade
 16:24:58 - 13-Aug-26
Unknown* 742 133.40 SI Trade
 16:24:50 - 13-Aug-26
Unknown* 99 133.45 OTC Trade
 16:24:24 - 13-Aug-26
Unknown* 2 133.50 SI Trade
 16:24:00 - 13-Aug-26
Unknown* 99 133.45 OTC Trade
 16:22:38 - 13-Aug-26
Unknown* 94 133.45 OTC Trade
 16:19:34 - 13-Aug-26
Unknown* 1 133.45 SI Trade
 16:19:01 - 13-Aug-26
Unknown* 95 133.55 OTC Trade
 16:11:55 - 13-Aug-26
Unknown* 157 133.30 SI Trade
 15:52:38 - 13-Aug-26
Unknown* 35 133.20 SI Trade
 15:51:53 - 13-Aug-26
Unknown* 15 133.40 SI Trade
 15:49:09 - 13-Aug-26
Unknown* 9 133.60 SI Trade
 15:48:55 - 13-Aug-26
Unknown* 52 134.20 SI Trade
 15:15:00 - 13-Aug-26
Unknown* 0 134.20 OTC Trade
 14:20:59 - 13-Aug-26
Unknown* 6 134.10 SI Trade
 13:59:04 - 13-Aug-26
Unknown* 6 134.10 SI Trade
 13:59:04 - 13-Aug-26
Unknown* 69 134.05 SI Trade
 13:57:38 - 13-Aug-26
Unknown* 69 134.05 SI Trade
 13:57:38 - 13-Aug-26
Unknown* 99 134.00 SI Trade
 12:49:22 - 13-Aug-26
Unknown* 102 134.10 SI Trade
 12:49:03 - 13-Aug-26
Unknown* 328 134.20 SI Trade
 12:32:27 - 13-Aug-26
Unknown* 94 134.40 SI Trade
 12:11:00 - 13-Aug-26
Unknown* 222 134.50 SI Trade
 12:03:57 - 13-Aug-26
Unknown* 93 134.40 SI Trade
 12:00:49 - 13-Aug-26
Unknown* 95 134.40 SI Trade
 12:00:22 - 13-Aug-26
Unknown* 95 134.40 SI Trade
 12:00:22 - 13-Aug-26
Unknown* 97 134.30 OTC Trade
 11:15:37 - 13-Aug-26
Unknown* 10,000 134.25 SI Trade
 11:15:28 - 13-Aug-26
Unknown* 0 133.90 OTC Trade
 10:59:44 - 13-Aug-26
Unknown* 0 133.90 OTC Trade
 10:59:44 - 13-Aug-26
Unknown* 0 133.90 OTC Trade
 10:59:44 - 13-Aug-26
Unknown* 0 133.90 OTC Trade
 10:59:44 - 13-Aug-26
Unknown* 0 133.90 OTC Trade
 10:59:44 - 13-Aug-26
Unknown* 0 133.90 OTC Trade
 10:59:44 - 13-Aug-26
Unknown* 0 133.90 OTC Trade
 10:59:44 - 13-Aug-26
Unknown* 1 133.90 OTC Trade
 10:59:44 - 13-Aug-26
Unknown* 0 133.90 OTC Trade
 10:59:44 - 13-Aug-26
Unknown* 0 133.90 OTC Trade
 10:59:44 - 13-Aug-26
Unknown* 0 133.90 OTC Trade
 10:59:44 - 13-Aug-26
Unknown* 7 133.90 OTC Trade
 10:59:44 - 13-Aug-26
Unknown* 0 133.90 OTC Trade
 10:59:44 - 13-Aug-26
Unknown* 12 133.90 SI Trade
 10:59:44 - 13-Aug-26
Unknown* 13 133.90 OTC Trade
 10:47:06 - 13-Aug-26
Unknown* 14 133.90 SI Trade
 10:47:06 - 13-Aug-26
Unknown* 10,000 133.50 SI Trade
 10:39:00 - 13-Aug-26
Unknown* 3,205 133.10 SI Trade
 10:25:37 - 13-Aug-26
Unknown* 5,920 133.25 SI Trade
 10:01:11 - 13-Aug-26
Unknown* 7,467 133.15 SI Trade
 10:01:11 - 13-Aug-26
Unknown* 11,360 133.10 SI Trade
 10:01:11 - 13-Aug-26
Unknown* 189 133.00 SI Trade
 10:01:02 - 13-Aug-26
Unknown* 52 133.10 SI Trade
 09:39:00 - 13-Aug-26
Unknown* 43 133.20 SI Trade
 09:10:31 - 13-Aug-26
Unknown* 43 133.35 SI Trade
 08:49:45 - 13-Aug-26
Unknown* 2,333 133.50 SI Trade
 08:36:13 - 13-Aug-26
Unknown* 2,333 133.50 SI Trade
 08:36:10 - 13-Aug-26
Unknown* 43 133.75 SI Trade
 08:29:11 - 13-Aug-26
Unknown* 0 134.40 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 177 134.00 SI Trade
 08:17:07 - 13-Aug-26
Unknown* 303 134.00 SI Trade
 08:17:07 - 13-Aug-26
Unknown* 52 134.00 SI Trade
 08:16:45 - 13-Aug-26
Unknown* 52 134.20 SI Trade
 08:06:52 - 13-Aug-26
Unknown* 1,952 134.20 SI Trade
 08:03:23 - 13-Aug-26
Unknown* 0 134.90 OTC Trade
 08:00:04 - 13-Aug-26
Unknown* 0 135.50 OTC Trade
 08:00:02 - 13-Aug-26
Unknown* 36 134.95 SI Trade
 08:00:02 - 13-Aug-26
Unknown* 1 133.30 SI Trade
 16:24:59 - 12-Aug-26
Unknown* 1 133.20 SI Trade
 16:24:00 - 12-Aug-26
Unknown* 13 133.20 SI Trade
 16:22:41 - 12-Aug-26
Unknown* 1,844 133.20 SI Trade
 16:22:31 - 12-Aug-26
Unknown* 1,844 133.20 SI Trade
 16:22:31 - 12-Aug-26
Unknown* 1,764 133.20 SI Trade
 16:22:17 - 12-Aug-26
Unknown* 1,145 133.20 SI Trade
 16:22:17 - 12-Aug-26
Unknown* 1,145 133.20 SI Trade
 16:22:17 - 12-Aug-26
Unknown* 57 133.20 SI Trade
 16:22:15 - 12-Aug-26
Unknown* 2,710 133.40 SI Trade
 16:19:21 - 12-Aug-26
Unknown* 1 133.50 SI Trade
 16:18:48 - 12-Aug-26
Unknown* 351 133.50 SI Trade
 16:09:25 - 12-Aug-26
Unknown* 177 133.45 SI Trade
 16:08:34 - 12-Aug-26
Unknown* 44 133.60 SI Trade
 16:04:25 - 12-Aug-26
Unknown* 790 133.70 SI Trade
 16:02:50 - 12-Aug-26
Unknown* 790 133.70 SI Trade
 16:02:50 - 12-Aug-26
Unknown* 55 133.70 SI Trade
 16:02:06 - 12-Aug-26
Unknown* 55 133.70 SI Trade
 16:02:06 - 12-Aug-26
Unknown* 1,053 133.80 SI Trade
 16:02:05 - 12-Aug-26
Unknown* 1,053 133.80 SI Trade
 16:02:05 - 12-Aug-26
Unknown* 160 133.75 SI Trade
 15:59:28 - 12-Aug-26
Unknown* 160 133.70 SI Trade
 15:58:47 - 12-Aug-26
Unknown* 104 133.55 SI Trade
 15:56:44 - 12-Aug-26
Unknown* 273 134.00 SI Trade
 15:50:09 - 12-Aug-26
Unknown* 273 134.00 SI Trade
 15:50:09 - 12-Aug-26
Unknown* 5,000 133.90 SI Trade
 15:48:48 - 12-Aug-26
Unknown* 173 133.60 SI Trade
 15:42:39 - 12-Aug-26
Unknown* 105 133.50 SI Trade
 15:42:13 - 12-Aug-26
Unknown* 303 133.70 SI Trade
 15:38:01 - 12-Aug-26
Unknown* 146 133.80 SI Trade
 15:38:01 - 12-Aug-26
Unknown* 155 133.80 SI Trade
 15:38:01 - 12-Aug-26
Unknown* 303 133.70 SI Trade
 15:38:01 - 12-Aug-26
Unknown* 152 133.90 SI Trade
 15:31:50 - 12-Aug-26
Unknown* 88 134.60 SI Trade
 15:11:02 - 12-Aug-26
Unknown* 29 134.60 SI Trade
 15:09:48 - 12-Aug-26
Unknown* 55 134.70 SI Trade
 15:07:19 - 12-Aug-26
Unknown* 108 134.60 SI Trade
 15:04:23 - 12-Aug-26
Unknown* 108 134.60 SI Trade
 15:04:23 - 12-Aug-26
Unknown* 499 134.70 SI Trade
 15:04:19 - 12-Aug-26
Unknown* 499 134.70 SI Trade
 15:04:19 - 12-Aug-26
Unknown* 795 134.75 SI Trade
 15:04:18 - 12-Aug-26
Unknown* 795 134.75 SI Trade
 15:04:18 - 12-Aug-26
Unknown* 56 134.80 SI Trade
 15:04:18 - 12-Aug-26
Unknown* 73 135.00 SI Trade
 15:03:07 - 12-Aug-26
Unknown* 44 135.00 SI Trade
 14:54:43 - 12-Aug-26
Unknown* 41 135.00 SI Trade
 14:51:47 - 12-Aug-26
Unknown* 56 135.20 SI Trade
 14:30:06 - 12-Aug-26
Unknown* 56 135.60 SI Trade
 14:21:46 - 12-Aug-26
Unknown* 55 136.00 SI Trade
 13:30:17 - 12-Aug-26
Unknown* 45 136.50 SI Trade
 12:51:31 - 12-Aug-26
Unknown* 1 136.20 SI Trade
 12:36:53 - 12-Aug-26
Unknown* 0 136.10 OTC Trade
 10:53:39 - 12-Aug-26
Unknown* 119 136.30 SI Trade
 10:50:21 - 12-Aug-26
Unknown* 119 136.30 SI Trade
 10:50:21 - 12-Aug-26
Unknown* 724 136.40 SI Trade
 10:35:09 - 12-Aug-26
Unknown* 5 136.30 SI Trade
 10:31:08 - 12-Aug-26
Unknown* 212 136.10 SI Trade
 10:00:55 - 12-Aug-26
Unknown* 3 135.70 SI Trade
 09:36:15 - 12-Aug-26
Unknown* 3 135.70 SI Trade
 09:36:11 - 12-Aug-26
Unknown* 6 135.70 SI Trade
 09:36:01 - 12-Aug-26
Unknown* 2,333 135.70 SI Trade
 09:33:16 - 12-Aug-26
Unknown* 0 136.00 OTC Trade
 08:25:52 - 12-Aug-26
Unknown* 2,333 136.10 SI Trade
 08:17:40 - 12-Aug-26
Unknown* 2,333 136.10 SI Trade
 08:17:36 - 12-Aug-26
Unknown* 158 136.90 SI Trade
 08:03:01 - 12-Aug-26
Unknown* 26 136.95 SI Trade
 08:03:00 - 12-Aug-26
Unknown* 77 136.95 SI Trade
 08:03:00 - 12-Aug-26
Unknown* 63 137.00 SI Trade
 08:03:00 - 12-Aug-26
Unknown* 91 136.50 SI Trade
 16:16:27 - 11-Aug-26
Unknown* 91 136.50 SI Trade
 16:16:27 - 11-Aug-26
Unknown* 0 137.00 OTC Trade
 16:07:38 - 11-Aug-26
Unknown* 165 136.60 SI Trade
 16:05:45 - 11-Aug-26
Unknown* 165 136.60 SI Trade
 16:05:45 - 11-Aug-26
Unknown* 779 137.40 SI Trade
 15:32:03 - 11-Aug-26
Unknown* 785 137.90 SI Trade
 15:27:24 - 11-Aug-26
Unknown* 760 137.50 SI Trade
 15:04:52 - 11-Aug-26
Unknown* 7,560 137.50 SI Trade
 15:04:49 - 11-Aug-26
Unknown* 1,680 137.50 SI Trade
 15:04:25 - 11-Aug-26
Unknown* 8,398 137.70 SI Trade
 14:43:37 - 11-Aug-26
Unknown* 2,000 136.95 SI Trade
 13:59:06 - 11-Aug-26
Unknown* 0 137.40 OTC Trade
 13:31:00 - 11-Aug-26
Unknown* 3 137.40 OTC Trade
 13:31:00 - 11-Aug-26
Unknown* 4 137.40 SI Trade
 13:31:00 - 11-Aug-26
Unknown* 5,100 137.60 SI Trade
 12:52:17 - 11-Aug-26
Unknown* 3,280 137.50 SI Trade
 12:52:16 - 11-Aug-26
Unknown* 3,360 137.50 SI Trade
 12:52:13 - 11-Aug-26
Unknown* 3,360 137.50 SI Trade
 12:51:44 - 11-Aug-26
Unknown* 5,000 137.40 SI Trade
 11:04:35 - 11-Aug-26
Unknown* 5,000 137.25 SI Trade
 10:32:25 - 11-Aug-26
Unknown* 2,333 137.30 SI Trade
 10:32:25 - 11-Aug-26
Unknown* 116 137.00 SI Trade
 10:01:38 - 11-Aug-26
Unknown* 116 137.00 SI Trade
 10:01:38 - 11-Aug-26
Unknown* 725 137.30 SI Trade
 10:00:54 - 11-Aug-26
Unknown* 84 137.70 SI Trade
 09:08:05 - 11-Aug-26
Unknown* 84 137.70 SI Trade
 09:08:05 - 11-Aug-26
Unknown* 104 138.30 SI Trade
 08:53:16 - 11-Aug-26
Unknown* 0 138.80 OTC Trade
 08:21:05 - 11-Aug-26
Unknown* 1 139.50 SI Trade
 16:41:09 - 10-Aug-26
Unknown* 48 139.50 SI Trade
 16:37:18 - 10-Aug-26
Unknown* 1 139.60 SI Trade
 16:24:58 - 10-Aug-26
Unknown* 1 139.60 SI Trade
 16:24:58 - 10-Aug-26
Unknown* 1 139.80 SI Trade
 16:24:00 - 10-Aug-26
Unknown* 93 139.20 SI Trade
 14:53:38 - 10-Aug-26
Unknown* 74 139.55 SI Trade
 14:32:44 - 10-Aug-26
Unknown* 338 139.55 SI Trade
 14:32:38 - 10-Aug-26
Unknown* 89 140.40 SI Trade
 12:51:53 - 10-Aug-26
Unknown* 93 140.40 SI Trade
 12:50:29 - 10-Aug-26
Unknown* 89 140.40 SI Trade
 12:48:39 - 10-Aug-26
Unknown* 89 140.40 SI Trade
 12:47:02 - 10-Aug-26
Unknown* 111 140.30 SI Trade
 12:44:22 - 10-Aug-26
Unknown* 91 140.10 SI Trade
 12:39:59 - 10-Aug-26
Unknown* 90 140.00 SI Trade
 12:13:41 - 10-Aug-26
Unknown* 0 139.80 OTC Trade
 11:56:09 - 10-Aug-26
Unknown* 139 139.80 SI Trade
 11:41:52 - 10-Aug-26
Unknown* 139 139.80 SI Trade
 11:41:52 - 10-Aug-26
Unknown* 79 139.60 SI Trade
 10:02:43 - 10-Aug-26
Unknown* 79 139.60 SI Trade
 10:02:43 - 10-Aug-26
Unknown* 0 141.40 OTC Trade
 09:06:33 - 10-Aug-26
Unknown* 15,000 141.40 SI Trade
 09:01:41 - 10-Aug-26
Unknown* 1,162 141.15 SI Trade
 08:45:48 - 10-Aug-26
Unknown* 15,000 141.40 SI Trade
 08:42:29 - 10-Aug-26
Unknown* 6,060 141.40 SI Trade
 08:42:29 - 10-Aug-26
Unknown* 13,466 141.80 SI Trade
 08:25:22 - 10-Aug-26
Unknown* 15,000 141.80 SI Trade
 08:11:46 - 10-Aug-26
Unknown* 2,931 141.90 SI Trade
 08:11:08 - 10-Aug-26
Unknown* 0 142.40 OTC Trade
 08:00:12 - 10-Aug-26
Unknown* 4 142.80 OTC Trade
 08:00:06 - 10-Aug-26
Unknown* 4 142.80 SI Trade
 08:00:06 - 10-Aug-26
Unknown* 3,158 142.90 SI Trade
 16:24:33 - 07-Aug-26
Unknown* 94 142.90 SI Trade
 16:21:45 - 07-Aug-26
Unknown* 93 142.90 SI Trade
 16:21:43 - 07-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48