Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Ref Ord (0A0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 365 130.89342 SI Trade
Negotiated Trade
 17:32:03 - 18-Jun-26
Unknown* 2,985 130.48654 SI Trade
Negotiated Trade
 16:52:46 - 18-Jun-26
Unknown* 62 131.80 SI Trade
 16:24:42 - 18-Jun-26
Unknown* 158 131.80 SI Trade
 16:24:40 - 18-Jun-26
Unknown* 315 131.80 SI Trade
 16:24:29 - 18-Jun-26
Unknown* 293 131.90 SI Trade
 16:24:13 - 18-Jun-26
Unknown* 462 131.80 SI Trade
 16:24:06 - 18-Jun-26
Unknown* 316 131.80 SI Trade
 16:24:05 - 18-Jun-26
Unknown* 10 131.70 SI Trade
 16:24:02 - 18-Jun-26
Unknown* 10 131.70 SI Trade
 16:24:01 - 18-Jun-26
Unknown* 29 131.70 SI Trade
 16:23:31 - 18-Jun-26
Unknown* 901 131.70 SI Trade
 16:23:24 - 18-Jun-26
Unknown* 29 131.70 SI Trade
 16:23:01 - 18-Jun-26
Unknown* 29 131.70 SI Trade
 16:22:31 - 18-Jun-26
Unknown* 28 131.70 SI Trade
 16:22:01 - 18-Jun-26
Unknown* 29 131.70 SI Trade
 16:21:31 - 18-Jun-26
Unknown* 29 131.70 SI Trade
 16:21:01 - 18-Jun-26
Unknown* 43 131.70 SI Trade
 16:20:31 - 18-Jun-26
Unknown* 5 131.70 SI Trade
 16:20:24 - 18-Jun-26
Unknown* 57 131.70 SI Trade
 16:19:51 - 18-Jun-26
Unknown* 501 131.70 SI Trade
 16:19:20 - 18-Jun-26
Unknown* 14 131.70 SI Trade
 16:17:57 - 18-Jun-26
Unknown* 30 131.90 SI Trade
 16:14:54 - 18-Jun-26
Unknown* 342 131.90 SI Trade
 16:14:54 - 18-Jun-26
Unknown* 924 132.15 SI Trade
 16:13:26 - 18-Jun-26
Unknown* 455 132.05 SI Trade
 16:06:01 - 18-Jun-26
Unknown* 528 131.95 SI Trade
 15:49:13 - 18-Jun-26
Unknown* 79 131.60 SI Trade
 15:44:48 - 18-Jun-26
Unknown* 79 131.60 SI Trade
 15:44:48 - 18-Jun-26
Unknown* 127 131.90 SI Trade
 15:40:19 - 18-Jun-26
Unknown* 364 132.00 SI Trade
 15:32:52 - 18-Jun-26
Unknown* 205 131.70 SI Trade
 15:10:54 - 18-Jun-26
Unknown* 205 131.70 SI Trade
 15:10:54 - 18-Jun-26
Unknown* 558 131.80 SI Trade
 15:06:06 - 18-Jun-26
Unknown* 56 131.80 SI Trade
 15:06:06 - 18-Jun-26
Unknown* 273 131.50 SI Trade
 14:34:11 - 18-Jun-26
Unknown* 2 131.70 SI Trade
 14:25:19 - 18-Jun-26
Unknown* 597 131.00 SI Trade
 13:54:13 - 18-Jun-26
Unknown* 7 130.40 SI Trade
 13:06:18 - 18-Jun-26
Unknown* 53 130.90 SI Trade
 12:39:48 - 18-Jun-26
Unknown* 44,160 130.60 SI Trade
 12:22:44 - 18-Jun-26
Unknown* 213 130.85 SI Trade
 12:09:52 - 18-Jun-26
Unknown* 111 131.40 SI Trade
 11:58:48 - 18-Jun-26
Unknown* 3,333 131.10 SI Trade
 11:46:31 - 18-Jun-26
Unknown* 3,333 131.10 SI Trade
 11:46:18 - 18-Jun-26
Unknown* 22 131.10 SI Trade
 11:44:39 - 18-Jun-26
Unknown* 126 131.10 SI Trade
 11:44:39 - 18-Jun-26
Unknown* 22 131.10 SI Trade
 11:44:39 - 18-Jun-26
Unknown* 179 131.10 SI Trade
 11:44:39 - 18-Jun-26
Unknown* 93 131.10 SI Trade
 11:44:39 - 18-Jun-26
Unknown* 141 131.30 SI Trade
 11:41:30 - 18-Jun-26
Unknown* 7 131.30 SI Trade
 11:21:14 - 18-Jun-26
Unknown* 18 131.25 SI Trade
 11:03:23 - 18-Jun-26
Unknown* 125 130.80 SI Trade
 11:03:01 - 18-Jun-26
Unknown* 240 130.80 SI Trade
 11:03:01 - 18-Jun-26
Unknown* 87 130.90 SI Trade
 11:00:12 - 18-Jun-26
Unknown* 60 130.85 SI Trade
 11:00:11 - 18-Jun-26
Unknown* 36 130.85 SI Trade
 10:56:46 - 18-Jun-26
Unknown* 320 130.70 SI Trade
 10:55:25 - 18-Jun-26
Unknown* 122 130.20 SI Trade
 10:37:31 - 18-Jun-26
Unknown* 217 130.10 SI Trade
 10:34:05 - 18-Jun-26
Unknown* 49 130.30 SI Trade
 10:24:15 - 18-Jun-26
Unknown* 179 130.20 SI Trade
 10:19:41 - 18-Jun-26
Unknown* 565 130.20 SI Trade
 10:18:42 - 18-Jun-26
Unknown* 124 130.30 SI Trade
 10:01:52 - 18-Jun-26
Unknown* 11,541 130.40 SI Trade
 09:32:30 - 18-Jun-26
Unknown* 11,541 130.40 OTC Trade
 09:32:30 - 18-Jun-26
Unknown* 210 130.30 SI Trade
 09:28:46 - 18-Jun-26
Unknown* 150 130.75 SI Trade
 09:17:16 - 18-Jun-26
Unknown* 1,497 130.80 SI Trade
 09:17:16 - 18-Jun-26
Unknown* 238 130.45 SI Trade
 09:15:18 - 18-Jun-26
Unknown* 136 130.40 SI Trade
 09:15:18 - 18-Jun-26
Unknown* 30 130.30 SI Trade
 09:07:26 - 18-Jun-26
Unknown* 40,000 130.50 SI Trade
 08:47:27 - 18-Jun-26
Unknown* 22 130.70 SI Trade
 08:32:51 - 18-Jun-26
Unknown* 63 130.70 SI Trade
 08:32:51 - 18-Jun-26
Unknown* 97 129.90 SI Trade
 08:06:40 - 18-Jun-26
Unknown* 97 129.90 SI Trade
 08:06:40 - 18-Jun-26
Unknown* 446 132.36278 SI Trade
Negotiated Trade
 17:32:05 - 17-Jun-26
Unknown* 12,487 130.7705 OTC Trade
 16:55:03 - 17-Jun-26
Unknown* 3,264 131.3849 OTC Trade
 16:55:03 - 17-Jun-26
Unknown* 663 131.3849 OTC Trade
 16:55:03 - 17-Jun-26
Unknown* 1,099 131.3849 OTC Trade
 16:55:03 - 17-Jun-26
Unknown* 1,011 131.3849 OTC Trade
 16:55:03 - 17-Jun-26
Unknown* 15,000 130.81669 SI Trade
Negotiated Trade
 16:30:23 - 17-Jun-26
Unknown* 30 130.80 SI Trade
 16:24:55 - 17-Jun-26
Unknown* 17 130.90 SI Trade
 16:21:09 - 17-Jun-26
Unknown* 105 130.70 SI Trade
 16:20:14 - 17-Jun-26
Unknown* 1 130.70 SI Trade
 16:19:53 - 17-Jun-26
Unknown* 116 130.60 SI Trade
 16:10:20 - 17-Jun-26
Unknown* 112 131.00 SI Trade
 16:09:15 - 17-Jun-26
Unknown* 127 131.00 SI Trade
 16:08:45 - 17-Jun-26
Unknown* 129 131.00 SI Trade
 16:08:39 - 17-Jun-26
Unknown* 135 131.00 SI Trade
 16:08:33 - 17-Jun-26
Unknown* 118 131.00 SI Trade
 16:08:27 - 17-Jun-26
Unknown* 120 131.00 SI Trade
 16:08:22 - 17-Jun-26
Unknown* 123 131.00 SI Trade
 16:08:17 - 17-Jun-26
Unknown* 113 131.00 SI Trade
 16:08:11 - 17-Jun-26
Unknown* 421 131.00 SI Trade
 16:07:58 - 17-Jun-26
Unknown* 65 131.00 SI Trade
 16:07:57 - 17-Jun-26
Unknown* 126 131.60 SI Trade
 15:54:33 - 17-Jun-26
Unknown* 120 131.60 SI Trade
 15:54:21 - 17-Jun-26
Unknown* 110 131.60 SI Trade
 15:54:14 - 17-Jun-26
Unknown* 491 131.50 SI Trade
 15:51:04 - 17-Jun-26
Unknown* 107 131.55 SI Trade
 15:50:50 - 17-Jun-26
Unknown* 111 131.55 SI Trade
 15:50:09 - 17-Jun-26
Unknown* 104 131.55 SI Trade
 15:49:32 - 17-Jun-26
Unknown* 125 131.50 SI Trade
 15:48:49 - 17-Jun-26
Unknown* 727 131.50 SI Trade
 15:47:23 - 17-Jun-26
Unknown* 1,072 131.90 SI Trade
 15:44:29 - 17-Jun-26
Unknown* 119 131.80 SI Trade
 15:43:03 - 17-Jun-26
Unknown* 119 131.80 SI Trade
 15:42:55 - 17-Jun-26
Unknown* 79 131.80 SI Trade
 15:42:51 - 17-Jun-26
Unknown* 19 131.80 SI Trade
 15:42:51 - 17-Jun-26
Unknown* 11 131.80 SI Trade
 15:42:33 - 17-Jun-26
Unknown* 399 131.80 SI Trade
 15:42:33 - 17-Jun-26
Unknown* 474 131.80 SI Trade
 15:42:18 - 17-Jun-26
Unknown* 671 131.80 SI Trade
 15:42:05 - 17-Jun-26
Unknown* 21 131.80 SI Trade
 15:42:04 - 17-Jun-26
Unknown* 22 131.80 SI Trade
 15:40:32 - 17-Jun-26
Unknown* 5 131.80 SI Trade
 15:39:07 - 17-Jun-26
Unknown* 4 131.80 SI Trade
 15:37:58 - 17-Jun-26
Unknown* 8 131.80 SI Trade
 15:37:53 - 17-Jun-26
Unknown* 523 131.80 SI Trade
 15:33:11 - 17-Jun-26
Unknown* 116 131.90 SI Trade
 15:26:49 - 17-Jun-26
Unknown* 126,196 133.90 OTC Trade
 15:19:03 - 17-Jun-26
Unknown* 112 131.65 SI Trade
 15:13:35 - 17-Jun-26
Unknown* 117 131.70 SI Trade
 15:12:52 - 17-Jun-26
Unknown* 107 131.70 SI Trade
 15:12:32 - 17-Jun-26
Unknown* 710 131.80 SI Trade
 15:03:01 - 17-Jun-26
Unknown* 933 131.60 SI Trade
 15:01:41 - 17-Jun-26
Unknown* 107 132.00 SI Trade
 14:40:09 - 17-Jun-26
Unknown* 143 132.00 SI Trade
 14:39:00 - 17-Jun-26
Unknown* 3,333 131.80 SI Trade
 14:16:55 - 17-Jun-26
Unknown* 108 132.10 SI Trade
 13:55:06 - 17-Jun-26
Unknown* 112 132.20 SI Trade
 13:54:34 - 17-Jun-26
Unknown* 114 132.20 SI Trade
 13:54:20 - 17-Jun-26
Unknown* 111 132.20 SI Trade
 13:54:06 - 17-Jun-26
Unknown* 29 132.20 SI Trade
 13:53:43 - 17-Jun-26
Unknown* 916 132.30 SI Trade
 13:50:15 - 17-Jun-26
Unknown* 976 132.30 SI Trade
 13:48:19 - 17-Jun-26
Unknown* 106 132.45 SI Trade
 13:42:12 - 17-Jun-26
Unknown* 1,011 132.30 SI Trade
 13:20:23 - 17-Jun-26
Unknown* 1,011 132.25 SI Trade
 13:20:23 - 17-Jun-26
Unknown* 1,065 132.25 SI Trade
 13:20:23 - 17-Jun-26
Unknown* 1,131 132.30 SI Trade
 13:20:23 - 17-Jun-26
Unknown* 1,131 132.30 SI Trade
 13:20:23 - 17-Jun-26
Unknown* 1,131 132.30 SI Trade
 13:20:23 - 17-Jun-26
Unknown* 1,131 132.30 SI Trade
 13:20:23 - 17-Jun-26
Unknown* 1,131 132.30 SI Trade
 13:20:23 - 17-Jun-26
Unknown* 1,131 132.30 SI Trade
 13:20:23 - 17-Jun-26
Unknown* 1,011 132.30 SI Trade
 13:20:23 - 17-Jun-26
Unknown* 1,011 132.30 SI Trade
 13:20:23 - 17-Jun-26
Unknown* 1,011 132.30 SI Trade
 13:20:23 - 17-Jun-26
Unknown* 1,011 132.30 SI Trade
 13:20:23 - 17-Jun-26
Unknown* 1,011 132.30 SI Trade
 13:20:23 - 17-Jun-26
Unknown* 425 132.10 SI Trade
 12:38:34 - 17-Jun-26
Unknown* 677 132.30 SI Trade
 12:26:55 - 17-Jun-26
Unknown* 60 132.50 SI Trade
 12:23:36 - 17-Jun-26
Unknown* 60 132.50 SI Trade
 12:23:36 - 17-Jun-26
Unknown* 984 132.60 SI Trade
 12:19:01 - 17-Jun-26
Unknown* 984 132.65 SI Trade
 12:19:01 - 17-Jun-26
Unknown* 791 132.80 SI Trade
 12:18:31 - 17-Jun-26
Unknown* 690 133.00 SI Trade
 12:03:43 - 17-Jun-26
Unknown* 951 132.90 SI Trade
 12:03:38 - 17-Jun-26
Unknown* 2,025 132.90 SI Trade
 12:03:35 - 17-Jun-26
Unknown* 1,598 133.10 SI Trade
 12:03:33 - 17-Jun-26
Unknown* 1,103 133.10 SI Trade
 12:03:33 - 17-Jun-26
Unknown* 1,598 133.10 SI Trade
 12:03:33 - 17-Jun-26
Unknown* 545 133.20 SI Trade
 12:03:33 - 17-Jun-26
Unknown* 1,103 133.10 SI Trade
 12:03:33 - 17-Jun-26
Unknown* 38 133.40 SI Trade
 12:02:52 - 17-Jun-26
Unknown* 172 133.40 SI Trade
 12:00:05 - 17-Jun-26
Unknown* 149 133.40 SI Trade
 12:00:05 - 17-Jun-26
Unknown* 671 133.40 SI Trade
 12:00:05 - 17-Jun-26
Unknown* 671 133.40 SI Trade
 11:59:37 - 17-Jun-26
Unknown* 421 133.40 SI Trade
 11:59:36 - 17-Jun-26
Unknown* 1,863 133.40 SI Trade
 11:49:12 - 17-Jun-26
Unknown* 41 133.50 SI Trade
 11:39:14 - 17-Jun-26
Unknown* 956 133.60 SI Trade
 11:38:01 - 17-Jun-26
Unknown* 689 133.70 SI Trade
 11:37:00 - 17-Jun-26
Unknown* 1,000 133.20 SI Trade
 10:42:10 - 17-Jun-26
Unknown* 750 133.20 SI Trade
 10:18:27 - 17-Jun-26
Unknown* 500 132.65 SI Trade
 09:17:51 - 17-Jun-26
Unknown* 598 132.90 SI Trade
 08:47:20 - 17-Jun-26
Unknown* 507 135.91755 SI Trade
Negotiated Trade
 17:35:11 - 16-Jun-26
Unknown* 26 134.20 SI Trade
 16:37:50 - 16-Jun-26
Unknown* 8,720 134.20 SI Trade
 16:29:36 - 16-Jun-26
Unknown* 1,011 134.60 SI Trade
 16:24:58 - 16-Jun-26
Unknown* 1,011 134.60 SI Trade
 16:24:58 - 16-Jun-26
Unknown* 3,289 134.70 SI Trade
 16:24:46 - 16-Jun-26
Unknown* 3,289 134.70 SI Trade
 16:24:46 - 16-Jun-26
Unknown* 181 134.80 SI Trade
 16:24:38 - 16-Jun-26
Unknown* 181 134.80 SI Trade
 16:24:38 - 16-Jun-26
Unknown* 110 134.80 SI Trade
 16:24:37 - 16-Jun-26
Unknown* 110 134.80 SI Trade
 16:24:37 - 16-Jun-26
Unknown* 81 134.40 SI Trade
 16:24:08 - 16-Jun-26
Unknown* 81 134.40 SI Trade
 16:24:08 - 16-Jun-26
Unknown* 56 134.40 SI Trade
 16:23:42 - 16-Jun-26
Unknown* 167 134.50 SI Trade
 16:23:31 - 16-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91