Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Ref Ord (0A0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115 139.20 SI Trade
 08:05:03 - 11-Sep-26
Unknown* 115 139.20 SI Trade
 08:05:03 - 11-Sep-26
Unknown* 0 138.10 OTC Trade
 08:00:01 - 11-Sep-26
Unknown* 273 137.90 SI Trade
Negotiated Trade
 16:55:19 - 10-Sep-26
Unknown* 34,036 138.33536 SI Trade
Negotiated Trade
 16:30:12 - 10-Sep-26
Unknown* 273 137.90 SI Trade
 16:29:52 - 10-Sep-26
Unknown* 2,799 137.90 SI Trade
 16:29:52 - 10-Sep-26
Unknown* 3 137.90 SI Trade
 16:29:52 - 10-Sep-26
Unknown* 22 138.20 SI Trade
 16:24:58 - 10-Sep-26
Unknown* 123 138.30 SI Trade
 16:24:46 - 10-Sep-26
Unknown* 1 138.30 SI Trade
 16:24:00 - 10-Sep-26
Unknown* 107 138.25 SI Trade
 16:23:49 - 10-Sep-26
Unknown* 110 138.20 SI Trade
 16:23:37 - 10-Sep-26
Unknown* 1,033 138.20 SI Trade
 16:14:59 - 10-Sep-26
Unknown* 105 138.25 SI Trade
 16:14:32 - 10-Sep-26
Unknown* 109 138.25 SI Trade
 16:10:48 - 10-Sep-26
Unknown* 109 138.25 SI Trade
 16:10:35 - 10-Sep-26
Unknown* 108 138.25 SI Trade
 16:10:22 - 10-Sep-26
Unknown* 102 138.40 SI Trade
 16:09:05 - 10-Sep-26
Unknown* 116 139.10 SI Trade
 15:40:29 - 10-Sep-26
Unknown* 111 139.10 SI Trade
 15:40:14 - 10-Sep-26
Unknown* 5 138.70 SI Trade
 15:00:20 - 10-Sep-26
Unknown* 20 139.30 SI Trade
 14:49:00 - 10-Sep-26
Unknown* 3 139.30 SI Trade
 14:48:09 - 10-Sep-26
Unknown* 4 139.20 SI Trade
 14:47:57 - 10-Sep-26
Unknown* 10 139.40 SI Trade
 14:46:51 - 10-Sep-26
Unknown* 99 139.40 SI Trade
 14:42:15 - 10-Sep-26
Unknown* 99 139.40 SI Trade
 14:42:15 - 10-Sep-26
Unknown* 5 139.25 SI Trade
 14:34:17 - 10-Sep-26
Unknown* 213 139.20 SI Trade
 14:33:41 - 10-Sep-26
Unknown* 213 139.20 SI Trade
 14:33:41 - 10-Sep-26
Unknown* 5 138.45 SI Trade
 14:14:23 - 10-Sep-26
Unknown* 260 138.40 SI Trade
 14:12:40 - 10-Sep-26
Unknown* 260 138.40 SI Trade
 14:12:40 - 10-Sep-26
Unknown* 5 138.55 SI Trade
 13:51:08 - 10-Sep-26
Unknown* 132 138.50 SI Trade
 13:42:02 - 10-Sep-26
Unknown* 132 138.50 SI Trade
 13:42:02 - 10-Sep-26
Unknown* 259 138.50 SI Trade
 13:37:00 - 10-Sep-26
Unknown* 592 139.30 SI Trade
 11:34:41 - 10-Sep-26
Unknown* 103 139.40 SI Trade
 11:15:05 - 10-Sep-26
Unknown* 712 139.20 SI Trade
 11:05:08 - 10-Sep-26
Unknown* 75 139.10 SI Trade
 10:39:20 - 10-Sep-26
Unknown* 75 139.10 SI Trade
 10:39:20 - 10-Sep-26
Unknown* 0 139.30 OTC Trade
 10:25:06 - 10-Sep-26
Unknown* 100 139.50 SI Trade
 10:23:26 - 10-Sep-26
Unknown* 335 139.50 SI Trade
 10:11:55 - 10-Sep-26
Unknown* 1 139.50 SI Trade
 09:59:53 - 10-Sep-26
Unknown* 1,000 139.35 SI Trade
 09:58:54 - 10-Sep-26
Unknown* 258 139.40 SI Trade
 09:49:19 - 10-Sep-26
Unknown* 258 139.40 SI Trade
 09:49:19 - 10-Sep-26
Unknown* 2 140.10 SI Trade
 09:04:40 - 10-Sep-26
Unknown* 0 140.00 OTC Trade
 08:00:06 - 10-Sep-26
Unknown* 69 140.04058 SI Trade
Negotiated Trade
 17:35:07 - 09-Sep-26
Unknown* 230 140.40 SI Trade
Negotiated Trade
 16:54:53 - 09-Sep-26
Unknown* 756 140.40 SI Trade
 16:29:55 - 09-Sep-26
Unknown* 1,506 140.40 SI Trade
 16:29:55 - 09-Sep-26
Unknown* 624 140.40 SI Trade
 16:29:55 - 09-Sep-26
Unknown* 103 139.75 SI Trade
 16:24:50 - 09-Sep-26
Unknown* 23 139.90 SI Trade
 16:24:46 - 09-Sep-26
Unknown* 294 139.80 SI Trade
 16:24:46 - 09-Sep-26
Unknown* 99 139.60 SI Trade
 16:17:01 - 09-Sep-26
Unknown* 99 139.60 SI Trade
 16:17:01 - 09-Sep-26
Unknown* 344 139.60 SI Trade
 16:14:17 - 09-Sep-26
Unknown* 16 139.60 SI Trade
 16:13:22 - 09-Sep-26
Unknown* 146 139.55 SI Trade
 16:11:46 - 09-Sep-26
Unknown* 8 139.60 SI Trade
 16:09:37 - 09-Sep-26
Unknown* 14 139.60 SI Trade
 16:08:06 - 09-Sep-26
Unknown* 135 139.60 SI Trade
 16:07:44 - 09-Sep-26
Unknown* 135 139.60 SI Trade
 16:07:44 - 09-Sep-26
Unknown* 132 139.75 SI Trade
 16:00:35 - 09-Sep-26
Unknown* 21 139.70 SI Trade
 16:00:20 - 09-Sep-26
Unknown* 135 139.50 SI Trade
 15:59:13 - 09-Sep-26
Unknown* 135 139.50 SI Trade
 15:59:13 - 09-Sep-26
Unknown* 9 139.50 SI Trade
 15:56:32 - 09-Sep-26
Unknown* 21 139.60 SI Trade
 15:53:07 - 09-Sep-26
Unknown* 9 139.60 SI Trade
 15:48:22 - 09-Sep-26
Unknown* 4 139.40 SI Trade
 15:46:36 - 09-Sep-26
Unknown* 21 139.60 SI Trade
 15:45:16 - 09-Sep-26
Unknown* 108 139.50 SI Trade
 15:44:12 - 09-Sep-26
Unknown* 108 139.50 SI Trade
 15:44:12 - 09-Sep-26
Unknown* 9 139.50 SI Trade
 15:42:20 - 09-Sep-26
Unknown* 3 139.70 SI Trade
 15:38:57 - 09-Sep-26
Unknown* 21 139.70 SI Trade
 15:38:57 - 09-Sep-26
Unknown* 97 139.50 SI Trade
 15:37:53 - 09-Sep-26
Unknown* 187 139.50 SI Trade
 15:36:33 - 09-Sep-26
Unknown* 187 139.50 SI Trade
 15:36:33 - 09-Sep-26
Unknown* 9 139.50 SI Trade
 15:32:49 - 09-Sep-26
Unknown* 139 139.40 SI Trade
 15:31:33 - 09-Sep-26
Unknown* 139 139.40 SI Trade
 15:31:33 - 09-Sep-26
Unknown* 21 139.90 SI Trade
 15:31:03 - 09-Sep-26
Unknown* 5 139.70 SI Trade
 15:30:04 - 09-Sep-26
Unknown* 21 139.90 SI Trade
 15:29:48 - 09-Sep-26
Unknown* 9 139.80 SI Trade
 15:27:41 - 09-Sep-26
Unknown* 14 139.80 SI Trade
 15:26:26 - 09-Sep-26
Unknown* 5 139.80 SI Trade
 15:22:59 - 09-Sep-26
Unknown* 21 140.20 SI Trade
 15:16:38 - 09-Sep-26
Unknown* 9 140.10 SI Trade
 15:16:23 - 09-Sep-26
Unknown* 303 140.40 SI Trade
 15:11:31 - 09-Sep-26
Unknown* 303 140.40 SI Trade
 15:11:31 - 09-Sep-26
Unknown* 21 140.50 SI Trade
 15:08:35 - 09-Sep-26
Unknown* 9 140.50 SI Trade
 15:08:09 - 09-Sep-26
Unknown* 18 140.50 SI Trade
 15:05:45 - 09-Sep-26
Unknown* 21 140.40 SI Trade
 15:02:49 - 09-Sep-26
Unknown* 9 140.50 SI Trade
 15:02:22 - 09-Sep-26
Unknown* 21 140.80 SI Trade
 14:58:51 - 09-Sep-26
Unknown* 9 140.80 SI Trade
 14:57:36 - 09-Sep-26
Unknown* 21 141.00 SI Trade
 14:52:11 - 09-Sep-26
Unknown* 11 141.00 SI Trade
 14:51:25 - 09-Sep-26
Unknown* 21 140.70 SI Trade
 14:47:22 - 09-Sep-26
Unknown* 14 140.80 SI Trade
 14:47:07 - 09-Sep-26
Unknown* 9 140.70 SI Trade
 14:44:00 - 09-Sep-26
Unknown* 22 140.60 SI Trade
 14:39:09 - 09-Sep-26
Unknown* 1 140.70 SI Trade
 14:38:13 - 09-Sep-26
Unknown* 21 140.70 SI Trade
 14:38:13 - 09-Sep-26
Unknown* 21 140.90 SI Trade
 14:37:19 - 09-Sep-26
Unknown* 83 140.70 SI Trade
 14:36:59 - 09-Sep-26
Unknown* 16 140.90 SI Trade
 14:27:07 - 09-Sep-26
Unknown* 553 140.50 SI Trade
 14:19:39 - 09-Sep-26
Unknown* 553 140.50 SI Trade
 14:19:39 - 09-Sep-26
Unknown* 16 140.70 SI Trade
 13:57:03 - 09-Sep-26
Unknown* 14 140.60 SI Trade
 13:56:07 - 09-Sep-26
Unknown* 20 140.10 SI Trade
 13:30:44 - 09-Sep-26
Unknown* 16 140.20 SI Trade
 13:27:56 - 09-Sep-26
Unknown* 8 139.90 SI Trade
 13:19:36 - 09-Sep-26
Unknown* 16 140.00 SI Trade
 12:59:41 - 09-Sep-26
Unknown* 196 140.00 SI Trade
 12:58:59 - 09-Sep-26
Unknown* 175 140.00 SI Trade
 12:58:56 - 09-Sep-26
Unknown* 162 140.00 SI Trade
 12:58:54 - 09-Sep-26
Unknown* 127 140.00 SI Trade
 12:58:48 - 09-Sep-26
Unknown* 172 140.00 SI Trade
 12:58:42 - 09-Sep-26
Unknown* 172 140.00 SI Trade
 12:58:39 - 09-Sep-26
Unknown* 174 140.00 SI Trade
 12:58:38 - 09-Sep-26
Unknown* 172 140.00 SI Trade
 12:58:35 - 09-Sep-26
Unknown* 184 140.00 SI Trade
 12:58:33 - 09-Sep-26
Unknown* 172 140.00 SI Trade
 12:58:27 - 09-Sep-26
Unknown* 173 140.00 SI Trade
 12:58:25 - 09-Sep-26
Unknown* 170 140.00 SI Trade
 12:58:23 - 09-Sep-26
Unknown* 172 140.00 SI Trade
 12:58:21 - 09-Sep-26
Unknown* 170 140.00 SI Trade
 12:58:14 - 09-Sep-26
Unknown* 110 140.00 SI Trade
 12:55:59 - 09-Sep-26
Unknown* 157 140.10 SI Trade
 12:54:34 - 09-Sep-26
Unknown* 16 139.70 SI Trade
 12:42:02 - 09-Sep-26
Unknown* 14 139.60 SI Trade
 12:27:58 - 09-Sep-26
Unknown* 16 139.80 SI Trade
 12:18:05 - 09-Sep-26
Unknown* 16 139.40 SI Trade
 11:41:10 - 09-Sep-26
Unknown* 14 139.70 SI Trade
 11:13:05 - 09-Sep-26
Unknown* 16 140.00 SI Trade
 11:02:12 - 09-Sep-26
Unknown* 16 139.80 SI Trade
 10:50:50 - 09-Sep-26
Unknown* 3,208 140.45 SI Trade
 10:22:05 - 09-Sep-26
Unknown* 14 140.60 SI Trade
 10:09:14 - 09-Sep-26
Unknown* 16 140.60 SI Trade
 10:09:14 - 09-Sep-26
Unknown* 16 139.50 SI Trade
 09:45:21 - 09-Sep-26
Unknown* 615 139.70 SI Trade
 09:44:07 - 09-Sep-26
Unknown* 14 139.90 SI Trade
 09:36:53 - 09-Sep-26
Unknown* 16 139.90 SI Trade
 09:36:53 - 09-Sep-26
Unknown* 113 139.70 SI Trade
 09:26:30 - 09-Sep-26
Unknown* 97 139.50 SI Trade
 09:24:27 - 09-Sep-26
Unknown* 124 139.50 SI Trade
 09:17:07 - 09-Sep-26
Unknown* 132 139.70 SI Trade
 09:15:36 - 09-Sep-26
Unknown* 168 139.70 SI Trade
 09:13:44 - 09-Sep-26
Unknown* 123 139.90 SI Trade
 09:06:43 - 09-Sep-26
Unknown* 205 140.10 SI Trade
 09:02:25 - 09-Sep-26
Unknown* 118 140.15 SI Trade
 09:01:05 - 09-Sep-26
Unknown* 217 139.90 SI Trade
 08:59:34 - 09-Sep-26
Unknown* 174 139.80 SI Trade
 08:57:03 - 09-Sep-26
Unknown* 16 139.80 SI Trade
 08:54:20 - 09-Sep-26
Unknown* 121 140.30 SI Trade
 08:45:32 - 09-Sep-26
Unknown* 16 140.20 SI Trade
 08:43:46 - 09-Sep-26
Unknown* 121 140.10 SI Trade
 08:43:22 - 09-Sep-26
Unknown* 237 139.90 SI Trade
 08:42:22 - 09-Sep-26
Unknown* 244 139.90 SI Trade
 08:40:33 - 09-Sep-26
Unknown* 140 139.85 SI Trade
 08:38:10 - 09-Sep-26
Unknown* 274 139.85 SI Trade
 08:38:02 - 09-Sep-26
Unknown* 124 139.85 SI Trade
 08:38:02 - 09-Sep-26
Unknown* 206 139.85 SI Trade
 08:37:43 - 09-Sep-26
Unknown* 139 139.85 SI Trade
 08:37:43 - 09-Sep-26
Unknown* 64 140.00 SI Trade
 08:31:06 - 09-Sep-26
Unknown* 245 140.10 SI Trade
 08:29:59 - 09-Sep-26
Unknown* 15 139.80 SI Trade
 08:24:31 - 09-Sep-26
Unknown* 58 139.40 SI Trade
 08:20:12 - 09-Sep-26
Unknown* 86 139.30 SI Trade
 08:20:02 - 09-Sep-26
Unknown* 106 138.80 SI Trade
 08:08:56 - 09-Sep-26
Unknown* 105 139.06667 SI Trade
Negotiated Trade
 17:33:10 - 08-Sep-26
Unknown* 10,787 139.00 OTC Trade
 16:29:35 - 08-Sep-26
Unknown* 10,787 139.00 SI Trade
 16:29:35 - 08-Sep-26
Unknown* 1 139.30 SI Trade
 16:24:00 - 08-Sep-26
Unknown* 104 139.50 SI Trade
 16:18:52 - 08-Sep-26
Unknown* 103 139.50 SI Trade
 16:17:55 - 08-Sep-26
Unknown* 187 139.50 SI Trade
 16:15:13 - 08-Sep-26
Unknown* 400 138.50 SI Trade
 15:27:07 - 08-Sep-26
Unknown* 35 138.60 SI Trade
 15:09:33 - 08-Sep-26
Unknown* 47 138.75 SI Trade
 15:02:18 - 08-Sep-26
Unknown* 189 138.85 SI Trade
 14:59:59 - 08-Sep-26
Unknown* 230 138.85 SI Trade
 14:59:59 - 08-Sep-26
Unknown* 926 138.90 SI Trade
 14:59:58 - 08-Sep-26
Unknown* 104 138.90 SI Trade
 13:54:30 - 08-Sep-26
Unknown* 4 139.10 OTC Trade
 13:51:41 - 08-Sep-26
Unknown* 4 139.10 SI Trade
 13:51:41 - 08-Sep-26
Unknown* 29 139.10 SI Trade
 13:50:03 - 08-Sep-26
Unknown* 0 139.30 OTC Trade
 13:17:14 - 08-Sep-26
FTSE 100 Latest
Value10,606.95
Change-1.97