Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Ref Ord (0A0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 252 156.70 SI Trade
 11:13:25 - 06-Nov-26
Unknown* 146 156.60 SI Trade
 11:07:16 - 06-Nov-26
Unknown* 44 156.65 SI Trade
 11:00:00 - 06-Nov-26
Unknown* 123 156.50 SI Trade
 10:59:14 - 06-Nov-26
Unknown* 7 156.90 SI Trade
 10:47:02 - 06-Nov-26
Unknown* 312 157.15 SI Trade
 10:38:30 - 06-Nov-26
Unknown* 516 157.50 SI Trade
 10:21:22 - 06-Nov-26
Unknown* 31 157.60 SI Trade
 10:09:33 - 06-Nov-26
Unknown* 36 158.00 SI Trade
 10:04:55 - 06-Nov-26
Unknown* 60 158.00 SI Trade
 10:04:50 - 06-Nov-26
Unknown* 39 158.10 SI Trade
 10:00:41 - 06-Nov-26
Unknown* 15 158.30 SI Trade
 09:48:56 - 06-Nov-26
Unknown* 21 158.30 SI Trade
 09:48:38 - 06-Nov-26
Unknown* 73 158.35 SI Trade
 09:48:21 - 06-Nov-26
Unknown* 84 158.40 SI Trade
 09:39:27 - 06-Nov-26
Unknown* 33 158.30 SI Trade
 09:35:50 - 06-Nov-26
Unknown* 0 157.80 OTC Trade
 09:34:25 - 06-Nov-26
Unknown* 400 158.00 SI Trade
 09:30:36 - 06-Nov-26
Unknown* 35 157.95 SI Trade
 09:21:04 - 06-Nov-26
Unknown* 31 157.15 SI Trade
 08:57:58 - 06-Nov-26
Unknown* 36 156.80 SI Trade
 08:35:46 - 06-Nov-26
Unknown* 173 156.70 SI Trade
 08:27:05 - 06-Nov-26
Unknown* 32 156.75 SI Trade
 08:19:31 - 06-Nov-26
Unknown* 211 156.30 SI Trade
 08:00:09 - 06-Nov-26
Unknown* 70 157.50 SI Trade
 15:52:00 - 05-Nov-26
Unknown* 0 157.80 OTC Trade
 15:27:06 - 05-Nov-26
Unknown* 1 158.40 OTC Trade
 15:21:48 - 05-Nov-26
Unknown* 1 158.40 SI Trade
 15:21:48 - 05-Nov-26
Unknown* 0 158.80 OTC Trade
 15:14:46 - 05-Nov-26
Unknown* 0 158.70 OTC Trade
 15:12:26 - 05-Nov-26
Unknown* 2 158.70 SI Trade
 15:11:09 - 05-Nov-26
Unknown* 1,232 158.95 SI Trade
 15:08:04 - 05-Nov-26
Unknown* 47 158.90 SI Trade
 15:05:34 - 05-Nov-26
Unknown* 49 159.10 SI Trade
 14:58:00 - 05-Nov-26
Unknown* 6 159.10 SI Trade
 14:57:57 - 05-Nov-26
Unknown* 5 159.10 SI Trade
 14:57:57 - 05-Nov-26
Unknown* 10 159.80 SI Trade
 14:37:28 - 05-Nov-26
Unknown* 16,450 160.00 SI Trade
 13:45:09 - 05-Nov-26
Unknown* 13,642 159.90 SI Trade
 13:27:36 - 05-Nov-26
Unknown* 100 159.90 SI Trade
 13:24:29 - 05-Nov-26
Unknown* 276 160.15 SI Trade
 12:31:02 - 05-Nov-26
Unknown* 276 160.15 SI Trade
 12:31:02 - 05-Nov-26
Unknown* 4 160.30 SI Trade
 12:18:38 - 05-Nov-26
Unknown* 88 160.00 SI Trade
 12:15:40 - 05-Nov-26
Unknown* 44 160.30 SI Trade
 12:01:23 - 05-Nov-26
Unknown* 889 160.40 SI Trade
 11:25:06 - 05-Nov-26
Unknown* 111 160.40 SI Trade
 11:25:03 - 05-Nov-26
Unknown* 353 160.40 SI Trade
 11:23:05 - 05-Nov-26
Unknown* 65 160.40 SI Trade
 11:13:11 - 05-Nov-26
Unknown* 35 160.50 SI Trade
 10:41:18 - 05-Nov-26
Unknown* 68 160.20 SI Trade
 10:12:32 - 05-Nov-26
Unknown* 31 160.30 SI Trade
 10:12:07 - 05-Nov-26
Unknown* 42 160.30 SI Trade
 10:05:27 - 05-Nov-26
Unknown* 129 159.90 SI Trade
 10:03:02 - 05-Nov-26
Unknown* 97 160.30 SI Trade
 10:02:52 - 05-Nov-26
Unknown* 540 159.90 SI Trade
 10:02:52 - 05-Nov-26
Unknown* 5 160.00 SI Trade
 10:02:52 - 05-Nov-26
Unknown* 540 159.90 SI Trade
 10:02:52 - 05-Nov-26
Unknown* 22 160.90 SI Trade
 09:47:35 - 05-Nov-26
Unknown* 126 160.90 SI Trade
 09:22:57 - 05-Nov-26
Unknown* 780 160.90 SI Trade
 09:22:57 - 05-Nov-26
Unknown* 2,564 160.90 SI Trade
 09:22:57 - 05-Nov-26
Unknown* 690 160.90 SI Trade
 09:22:57 - 05-Nov-26
Unknown* 90 161.70 SI Trade
 09:09:16 - 05-Nov-26
Unknown* 95 161.90 SI Trade
 08:59:55 - 05-Nov-26
Unknown* 235 161.90 SI Trade
 08:53:30 - 05-Nov-26
Unknown* 10 162.00 SI Trade
 08:51:02 - 05-Nov-26
Unknown* 8 161.90 SI Trade
 08:48:23 - 05-Nov-26
Unknown* 1,468 161.60 SI Trade
 08:38:33 - 05-Nov-26
Unknown* 47,154 159.40 OTC Trade
 17:22:07 - 04-Nov-26
Unknown* 14,008 159.40 OTC Trade
 17:22:07 - 04-Nov-26
Unknown* 20,182 159.40 OTC Trade
 17:22:03 - 04-Nov-26
Unknown* 109 158.70 SI Trade
 16:23:17 - 04-Nov-26
Unknown* 108 158.70 SI Trade
 16:22:21 - 04-Nov-26
Unknown* 107 158.70 SI Trade
 16:21:20 - 04-Nov-26
Unknown* 114 158.80 SI Trade
 16:21:19 - 04-Nov-26
Unknown* 111 158.70 SI Trade
 16:21:17 - 04-Nov-26
Unknown* 25,000 158.90 SI Trade
 16:21:13 - 04-Nov-26
Unknown* 3 158.60 OTC Trade
 16:17:18 - 04-Nov-26
Unknown* 108 158.70 SI Trade
 15:43:34 - 04-Nov-26
Unknown* 1,276 159.10 SI Trade
 15:11:48 - 04-Nov-26
Unknown* 111 159.80 SI Trade
 14:29:07 - 04-Nov-26
Unknown* 7 160.00 SI Trade
 14:07:27 - 04-Nov-26
Unknown* 37,579 160.00 SI Trade
 14:03:51 - 04-Nov-26
Unknown* 94 160.10 SI Trade
 14:03:23 - 04-Nov-26
Unknown* 17 160.45 SI Trade
 14:01:22 - 04-Nov-26
Unknown* 106 160.40 SI Trade
 13:59:22 - 04-Nov-26
Unknown* 28 160.15 SI Trade
 13:03:51 - 04-Nov-26
Unknown* 0 160.40 OTC Trade
 12:40:06 - 04-Nov-26
Unknown* 67 160.20 SI Trade
 12:21:09 - 04-Nov-26
Unknown* 431 160.10 SI Trade
 12:11:58 - 04-Nov-26
Unknown* 600 160.10 SI Trade
 12:10:01 - 04-Nov-26
Unknown* 25 159.90 SI Trade
 10:46:20 - 04-Nov-26
Unknown* 3 159.30 OTC Trade
 09:20:28 - 04-Nov-26
Unknown* 3 159.30 SI Trade
 09:20:28 - 04-Nov-26
Unknown* 22 158.20 SI Trade
 08:59:12 - 04-Nov-26
Unknown* 111 158.30 SI Trade
 08:34:49 - 04-Nov-26
Unknown* 5,743 158.05 OTC Trade
 08:32:52 - 04-Nov-26
Unknown* 5,743 158.05 SI Trade
 08:32:52 - 04-Nov-26
Unknown* 40 158.80 SI Trade
 08:15:23 - 04-Nov-26
Unknown* 1 158.50 SI Trade
 08:09:15 - 04-Nov-26
Unknown* 8,010 158.30 OTC Trade
 16:55:55 - 03-Nov-26
Unknown* 53 158.10 SI Trade
 16:24:58 - 03-Nov-26
Unknown* 53 158.10 SI Trade
 16:24:58 - 03-Nov-26
Unknown* 112 158.10 SI Trade
 16:24:13 - 03-Nov-26
Unknown* 112 158.10 SI Trade
 16:24:13 - 03-Nov-26
Unknown* 110 158.10 SI Trade
 16:23:43 - 03-Nov-26
Unknown* 110 158.10 SI Trade
 16:23:43 - 03-Nov-26
Unknown* 113 158.10 SI Trade
 16:23:11 - 03-Nov-26
Unknown* 110 158.10 SI Trade
 16:22:39 - 03-Nov-26
Unknown* 113 158.10 SI Trade
 16:22:02 - 03-Nov-26
Unknown* 111 158.10 SI Trade
 16:21:26 - 03-Nov-26
Unknown* 112 158.10 SI Trade
 16:20:49 - 03-Nov-26
Unknown* 3 157.90 OTC Trade
 16:15:15 - 03-Nov-26
Unknown* 3 157.90 SI Trade
 16:15:15 - 03-Nov-26
Unknown* 9 157.80 SI Trade
 16:08:07 - 03-Nov-26
Unknown* 31 157.90 SI Trade
 16:03:43 - 03-Nov-26
Unknown* 120 157.70 SI Trade
 16:02:22 - 03-Nov-26
Unknown* 120 157.70 SI Trade
 16:02:22 - 03-Nov-26
Unknown* 102 158.30 SI Trade
 15:52:53 - 03-Nov-26
Unknown* 103 158.30 SI Trade
 15:51:55 - 03-Nov-26
Unknown* 15 158.40 SI Trade
 15:50:58 - 03-Nov-26
Unknown* 11 158.40 SI Trade
 15:50:58 - 03-Nov-26
Unknown* 122 158.55 SI Trade
 15:46:23 - 03-Nov-26
Unknown* 112 158.30 SI Trade
 15:37:02 - 03-Nov-26
Unknown* 5 158.40 SI Trade
 15:36:04 - 03-Nov-26
Unknown* 2 158.40 SI Trade
 15:36:04 - 03-Nov-26
Unknown* 44 158.40 SI Trade
 15:34:02 - 03-Nov-26
Unknown* 328 158.60 SI Trade
 15:22:11 - 03-Nov-26
Unknown* 512 158.60 SI Trade
 15:17:00 - 03-Nov-26
Unknown* 512 158.60 SI Trade
 15:17:00 - 03-Nov-26
Unknown* 202 158.60 SI Trade
 15:16:59 - 03-Nov-26
Unknown* 480 158.60 SI Trade
 15:16:59 - 03-Nov-26
Unknown* 2,388 158.50 SI Trade
 15:16:46 - 03-Nov-26
Unknown* 1,075 158.50 SI Trade
 15:16:44 - 03-Nov-26
Unknown* 1,075 158.50 SI Trade
 15:16:44 - 03-Nov-26
Unknown* 67 158.70 SI Trade
 15:14:25 - 03-Nov-26
Unknown* 111 158.40 SI Trade
 15:12:36 - 03-Nov-26
Unknown* 111 158.40 SI Trade
 15:12:36 - 03-Nov-26
Unknown* 10,000 158.95 SI Trade
 15:03:05 - 03-Nov-26
Unknown* 6 159.20 SI Trade
 15:01:06 - 03-Nov-26
Unknown* 592 159.20 SI Trade
 14:59:16 - 03-Nov-26
Unknown* 592 159.20 SI Trade
 14:59:16 - 03-Nov-26
Unknown* 39 159.60 SI Trade
 14:43:17 - 03-Nov-26
Unknown* 108 159.70 SI Trade
 14:36:55 - 03-Nov-26
Unknown* 97 159.70 SI Trade
 14:36:52 - 03-Nov-26
Unknown* 505 159.70 SI Trade
 14:36:52 - 03-Nov-26
Unknown* 517 159.60 SI Trade
 14:36:52 - 03-Nov-26
Unknown* 58 160.60 SI Trade
 13:54:48 - 03-Nov-26
Unknown* 7 161.30 SI Trade
 13:33:35 - 03-Nov-26
Unknown* 1,716 160.90 SI Trade
 13:31:15 - 03-Nov-26
Unknown* 93 160.70 SI Trade
 13:30:42 - 03-Nov-26
Unknown* 1 160.60 SI Trade
 13:29:56 - 03-Nov-26
Unknown* 17 159.80 SI Trade
 13:24:27 - 03-Nov-26
Unknown* 3,900 159.40 SI Trade
 13:14:43 - 03-Nov-26
Unknown* 66 159.70 SI Trade
 12:35:10 - 03-Nov-26
Unknown* 22 159.70 SI Trade
 12:33:10 - 03-Nov-26
Unknown* 199 159.50 SI Trade
 12:15:47 - 03-Nov-26
Unknown* 4 159.50 SI Trade
 12:15:47 - 03-Nov-26
Unknown* 65 159.40 SI Trade
 12:12:19 - 03-Nov-26
Unknown* 63 159.70 SI Trade
 11:36:01 - 03-Nov-26
Unknown* 73 159.50 SI Trade
 11:35:48 - 03-Nov-26
Unknown* 126 159.20 SI Trade
 11:35:38 - 03-Nov-26
Unknown* 11 159.20 SI Trade
 11:35:38 - 03-Nov-26
Unknown* 12 159.20 SI Trade
 11:20:03 - 03-Nov-26
Unknown* 188 159.00 SI Trade
 11:13:26 - 03-Nov-26
Unknown* 353 159.00 SI Trade
 11:13:26 - 03-Nov-26
Unknown* 110 159.05 SI Trade
 11:10:26 - 03-Nov-26
Unknown* 110 159.00 SI Trade
 11:09:33 - 03-Nov-26
Unknown* 20 158.80 SI Trade
 11:00:57 - 03-Nov-26
Unknown* 94 158.50 SI Trade
 10:30:37 - 03-Nov-26
Unknown* 102 158.20 SI Trade
 10:13:50 - 03-Nov-26
Unknown* 1 158.30 SI Trade
 10:03:00 - 03-Nov-26
Unknown* 67 157.90 SI Trade
 09:46:23 - 03-Nov-26
Unknown* 3 157.70 SI Trade
 09:29:04 - 03-Nov-26
Unknown* 68 157.40 SI Trade
 09:25:20 - 03-Nov-26
Unknown* 62 157.80 SI Trade
 09:12:34 - 03-Nov-26
Unknown* 43 157.50 SI Trade
 09:09:22 - 03-Nov-26
Unknown* 48 157.40 SI Trade
 09:08:44 - 03-Nov-26
Unknown* 90 156.80 SI Trade
 09:00:01 - 03-Nov-26
Unknown* 2 156.20 SI Trade
 08:50:16 - 03-Nov-26
Unknown* 4 157.00 SI Trade
 08:15:22 - 03-Nov-26
Unknown* 3 156.70 OTC Trade
 08:06:07 - 03-Nov-26
Unknown* 3 156.70 SI Trade
 08:06:07 - 03-Nov-26
Unknown* 72 158.4206 SI Trade
Negotiated Trade
 16:21:59 - 02-Nov-26
Unknown* 94 158.40 SI Trade
 16:21:20 - 02-Nov-26
Unknown* 102 158.5248 SI Trade
Negotiated Trade
 16:19:49 - 02-Nov-26
Unknown* 97 158.50 SI Trade
 16:17:48 - 02-Nov-26
Unknown* 77 158.4864 SI Trade
Negotiated Trade
 16:16:48 - 02-Nov-26
Unknown* 89 158.70 SI Trade
 16:15:43 - 02-Nov-26
Unknown* 68 158.3283 SI Trade
Negotiated Trade
 16:13:46 - 02-Nov-26
Unknown* 90 158.5233 SI Trade
Negotiated Trade
 16:10:45 - 02-Nov-26
Unknown* 544 158.50 SI Trade
 16:09:03 - 02-Nov-26
Unknown* 37 158.50 SI Trade
Negotiated Trade
 16:04:43 - 02-Nov-26
Unknown* 38 158.435 SI Trade
Negotiated Trade
 16:01:41 - 02-Nov-26
Unknown* 59 158.4089 SI Trade
Negotiated Trade
 15:58:40 - 02-Nov-26
Unknown* 34 158.50 SI Trade
Negotiated Trade
 15:54:08 - 02-Nov-26
Unknown* 30 158.4366 SI Trade
Negotiated Trade
 15:51:06 - 02-Nov-26
Unknown* 29 158.50 SI Trade
Negotiated Trade
 15:48:05 - 02-Nov-26
Unknown* 28 158.5522 SI Trade
Negotiated Trade
 15:45:03 - 02-Nov-26
FTSE 100 Latest
Value10,553.41
Change-229.25