| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 56,161 |
| 20th May 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 75,275 |
| 19th May 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 101,298 |
| 18th May 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 77,558 |
| 15th May 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 36,642 |
| 14th May 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 13th May 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 37,417 |
| 12th May 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 19,230 |
| 11th May 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 112,114 |
| 8th May 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 6,256 |
| 7th May 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 27,508 |
| 6th May 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 51,395 |
| 5th May 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 342,986 |
| 4th May 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 1st May 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 30th Apr 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 1,820,031 |
| 29th Apr 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 91,984 |
| 28th Apr 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 1,463,816 |
| 27th Apr 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 49,044 |
| 24th Apr 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 93,703 |
| 23rd Apr 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 77,855 |
| 22nd Apr 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 47,383 |
| 21st Apr 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 38,043 |
| 20th Apr 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 8,521 |
| 17th Apr 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 869,328 |
| 16th Apr 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 89,653 |
| 15th Apr 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 2,655,401 |
| 14th Apr 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 115,168 |
| 13th Apr 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 12,062 |
| 10th Apr 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 41,198 |
| 9th Apr 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 32,339 |
| 8th Apr 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 56,881 |
| 7th Apr 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 5,106 |
| 6th Apr 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 3rd Apr 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 2nd Apr 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 81,915 |
| 1st Apr 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 11,435 |
| 31st Mar 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 85,917 |
| 30th Mar 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 58,913 |
| 27th Mar 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 24,497 |
| 26th Mar 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 69,685 |
| 25th Mar 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 25,509 |
| 24th Mar 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 220,156 |
| 23rd Mar 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 34,040 |