| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 131,058 |
| 17th Jun 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 212,656 |
| 16th Jun 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 324,253 |
| 15th Jun 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 34,753 |
| 12th Jun 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 48,550 |
| 11th Jun 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 638,149 |
| 10th Jun 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 66,684 |
| 9th Jun 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 2,028,443 |
| 8th Jun 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 21,370 |
| 5th Jun 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 42,715 |
| 4th Jun 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 25,567 |
| 3rd Jun 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 161,677 |
| 2nd Jun 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 104,910 |
| 1st Jun 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 68,337 |
| 29th May 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 34,596 |
| 28th May 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 80,015 |
| 27th May 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 2,933,696 |
| 26th May 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 56,136 |
| 25th May 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 22nd May 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 71,568 |
| 21st May 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 56,161 |
| 20th May 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 75,275 |
| 19th May 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 101,298 |
| 18th May 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 77,558 |
| 15th May 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 36,642 |
| 14th May 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 13th May 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 37,417 |
| 12th May 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 19,230 |
| 11th May 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 112,114 |
| 8th May 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 6,256 |
| 7th May 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 27,508 |
| 6th May 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 51,395 |
| 5th May 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 342,986 |
| 4th May 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 1st May 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 30th Apr 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 1,820,031 |
| 29th Apr 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 91,984 |
| 28th Apr 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 1,463,816 |
| 27th Apr 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 49,044 |
| 24th Apr 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 93,703 |
| 23rd Apr 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 77,855 |
| 22nd Apr 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 47,383 |
| 21st Apr 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 38,043 |
| 20th Apr 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 8,521 |