| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 2,710 |
| 5th Nov 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 41,296 |
| 4th Nov 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 159,011 |
| 3rd Nov 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 37,042 |
| 2nd Nov 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 18,079 |
| 30th Oct 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 33,925 |
| 29th Oct 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 4,617 |
| 28th Oct 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 156,065 |
| 27th Oct 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 137,695 |
| 26th Oct 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 108,443 |
| 23rd Oct 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 2,804 |
| 22nd Oct 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 229,153 |
| 21st Oct 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 416,050 |
| 20th Oct 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 62,700 |
| 19th Oct 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 27,586 |
| 16th Oct 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 29,665 |
| 15th Oct 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 138,875 |
| 14th Oct 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 58,760 |
| 13th Oct 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 4,243 |
| 12th Oct 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 19,103 |
| 9th Oct 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 27,852 |
| 8th Oct 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 4,328,666 |
| 7th Oct 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 213,244 |
| 6th Oct 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 75,487 |
| 5th Oct 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 2,592 |
| 2nd Oct 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 127,196 |
| 1st Oct 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 167,679 |
| 30th Sep 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 12,915 |
| 29th Sep 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 59,165 |
| 28th Sep 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 32,577 |
| 25th Sep 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 89,879 |
| 24th Sep 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 35,674 |
| 23rd Sep 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 45,745 |
| 22nd Sep 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 66,887 |
| 21st Sep 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 171,510 |
| 18th Sep 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 112,477 |
| 17th Sep 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 2,942,587 |
| 16th Sep 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 23,017 |
| 15th Sep 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 69,130 |
| 14th Sep 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 94,459 |
| 11th Sep 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 79,021 |
| 10th Sep 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 44,775 |
| 9th Sep 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 18,698 |
| 8th Sep 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 41,513 |
| 7th Sep 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 55,289 |