| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 148,066 |
| 15th Jul 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 64,662 |
| 14th Jul 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 85,154 |
| 13th Jul 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 43,939 |
| 10th Jul 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 59,813 |
| 9th Jul 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 249,422 |
| 8th Jul 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 180,785 |
| 7th Jul 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 155,394 |
| 6th Jul 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 73,297 |
| 3rd Jul 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 30,357 |
| 2nd Jul 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 77,028 |
| 1st Jul 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 86,082 |
| 30th Jun 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 62,564 |
| 29th Jun 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 92,408 |
| 26th Jun 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 121,436 |
| 25th Jun 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 135,605 |
| 24th Jun 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 123,968 |
| 23rd Jun 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 147,587 |
| 22nd Jun 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 90,409 |
| 19th Jun 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 18th Jun 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 131,058 |
| 17th Jun 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 212,656 |
| 16th Jun 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 324,253 |
| 15th Jun 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 34,753 |
| 12th Jun 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 48,550 |
| 11th Jun 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 638,149 |
| 10th Jun 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 66,684 |
| 9th Jun 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 2,028,443 |
| 8th Jun 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 21,370 |
| 5th Jun 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 42,715 |
| 4th Jun 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 25,567 |
| 3rd Jun 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 161,677 |
| 2nd Jun 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 104,910 |
| 1st Jun 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 68,337 |
| 29th May 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 34,596 |
| 28th May 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 80,015 |
| 27th May 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 2,933,696 |
| 26th May 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 56,136 |
| 25th May 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 22nd May 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 71,568 |
| 21st May 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 56,161 |
| 20th May 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 75,275 |
| 19th May 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 101,298 |
| 18th May 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 77,558 |