| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 60,390 |
| 12th Aug 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 34,117 |
| 11th Aug 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 51,143 |
| 10th Aug 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 70,272 |
| 7th Aug 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 16,437 |
| 6th Aug 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 28,573 |
| 5th Aug 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 22,460 |
| 4th Aug 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 6,387 |
| 3rd Aug 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 20,638 |
| 31st Jul 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 22,123 |
| 30th Jul 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 23,310 |
| 29th Jul 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 46,430 |
| 28th Jul 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 36,262 |
| 27th Jul 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 238,862 |
| 24th Jul 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 320,601 |
| 23rd Jul 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 146,398 |
| 22nd Jul 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 14,996 |
| 21st Jul 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 16,850 |
| 20th Jul 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 263,504 |
| 17th Jul 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 137,684 |
| 16th Jul 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 148,066 |
| 15th Jul 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 64,662 |
| 14th Jul 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 85,154 |
| 13th Jul 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 43,939 |
| 10th Jul 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 59,813 |
| 9th Jul 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 249,422 |
| 8th Jul 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 180,785 |
| 7th Jul 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 155,394 |
| 6th Jul 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 73,297 |
| 3rd Jul 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 30,357 |
| 2nd Jul 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 77,028 |
| 1st Jul 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 86,082 |
| 30th Jun 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 62,564 |
| 29th Jun 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 92,408 |
| 26th Jun 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 121,436 |
| 25th Jun 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 135,605 |
| 24th Jun 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 123,968 |
| 23rd Jun 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 147,587 |
| 22nd Jun 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 90,409 |
| 19th Jun 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 18th Jun 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 131,058 |
| 17th Jun 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 212,656 |
| 16th Jun 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 324,253 |
| 15th Jun 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 34,753 |