| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 4,328,666 |
| 7th Oct 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 213,244 |
| 6th Oct 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 75,487 |
| 5th Oct 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 2,592 |
| 2nd Oct 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 127,196 |
| 1st Oct 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 167,679 |
| 30th Sep 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 12,915 |
| 29th Sep 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 59,165 |
| 28th Sep 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 32,577 |
| 25th Sep 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 89,879 |
| 24th Sep 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 35,674 |
| 23rd Sep 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 45,745 |
| 22nd Sep 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 66,887 |
| 21st Sep 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 171,510 |
| 18th Sep 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 112,477 |
| 17th Sep 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 2,942,587 |
| 16th Sep 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 23,017 |
| 15th Sep 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 69,130 |
| 14th Sep 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 94,459 |
| 11th Sep 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 79,021 |
| 10th Sep 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 44,775 |
| 9th Sep 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 18,698 |
| 8th Sep 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 41,513 |
| 7th Sep 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 55,289 |
| 4th Sep 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 134,841 |
| 3rd Sep 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 37,952 |
| 2nd Sep 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 40,743 |
| 1st Sep 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 34,524 |
| 31st Aug 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 28th Aug 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 63,307 |
| 27th Aug 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 70,829 |
| 26th Aug 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 64,148 |
| 25th Aug 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 47,371 |
| 24th Aug 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 73,654 |
| 21st Aug 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 235,010 |
| 20th Aug 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 98,205 |
| 19th Aug 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 81,438 |
| 18th Aug 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 34,895 |
| 17th Aug 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 89,080 |
| 14th Aug 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 10,723 |
| 13th Aug 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 60,390 |
| 12th Aug 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 34,117 |
| 11th Aug 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 51,143 |
| 10th Aug 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 70,272 |