| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 44,775 |
| 9th Sep 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 18,698 |
| 8th Sep 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 41,513 |
| 7th Sep 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 55,289 |
| 4th Sep 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 134,841 |
| 3rd Sep 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 37,952 |
| 2nd Sep 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 40,743 |
| 1st Sep 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 34,524 |
| 31st Aug 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 28th Aug 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 63,307 |
| 27th Aug 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 70,829 |
| 26th Aug 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 64,148 |
| 25th Aug 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 47,371 |
| 24th Aug 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 73,654 |
| 21st Aug 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 235,010 |
| 20th Aug 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 98,205 |
| 19th Aug 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 81,438 |
| 18th Aug 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 34,895 |
| 17th Aug 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 89,080 |
| 14th Aug 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 10,723 |
| 13th Aug 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 60,390 |
| 12th Aug 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 34,117 |
| 11th Aug 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 51,143 |
| 10th Aug 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 70,272 |
| 7th Aug 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 16,437 |
| 6th Aug 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 28,573 |
| 5th Aug 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 22,460 |
| 4th Aug 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 6,387 |
| 3rd Aug 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 20,638 |
| 31st Jul 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 22,123 |
| 30th Jul 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 23,310 |
| 29th Jul 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 46,430 |
| 28th Jul 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 36,262 |
| 27th Jul 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 238,862 |
| 24th Jul 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 320,601 |
| 23rd Jul 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 146,398 |
| 22nd Jul 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 14,996 |
| 21st Jul 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 16,850 |
| 20th Jul 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 263,504 |
| 17th Jul 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 137,684 |
| 16th Jul 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 148,066 |
| 15th Jul 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 64,662 |
| 14th Jul 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 85,154 |
| 13th Jul 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 43,939 |