| Price | 133.70 on 17-11-2025 at 09:27:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18.00 at 149.60 |
| Day's Volume: | 18 |
| Last Close: | 133.70 |
| Open: | 133.70 |
| ISIN: | SE0015949748 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 133.70 - 148.40326 |
| Market Capitalisation: | - |
| VWAP: | 149.60 |
| Shares in Issue: | 506.91m |
Beijer Ref Ord (0A0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 149.60 | SI Trade |
09:27:03 - 17-Nov-25 |
| Unknown* | 795 | 150.36399 | Negotiated Trade OTC Trade |
17:33:03 - 14-Nov-25 |
| Unknown* | 525 | 150.5621 | Negotiated Trade OTC Trade |
17:32:40 - 14-Nov-25 |
| Unknown* | 1,360 | 150.67386 | SI Trade Negotiated Trade |
17:14:15 - 14-Nov-25 |
| Unknown* | 314 | 151.6722 | SI Trade Negotiated Trade |
17:07:33 - 14-Nov-25 |
| Unknown* | 77 | 150.35 | SI Trade |
16:24:53 - 14-Nov-25 |
| Unknown* | 44 | 150.45 | SI Trade |
16:24:51 - 14-Nov-25 |
| Unknown* | 76 | 150.425 | SI Trade |
16:24:39 - 14-Nov-25 |
| Unknown* | 77 | 150.45 | SI Trade |
16:22:48 - 14-Nov-25 |
| Unknown* | 75 | 150.45 | SI Trade |
16:22:26 - 14-Nov-25 |
Beijer Ref Ord (0A0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
