| Price | 133.70 on 25-09-2026 at 08:05:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 215.00 at 146.50 |
| Day's Volume: | 3,010 |
| Last Close: | 133.70 |
| Open: | 133.70 |
| ISIN: | SE0015949748 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 133.70 - 133.70 |
| Market Capitalisation: | - |
| VWAP: | 146.25983 |
| Shares in Issue: | 507.00m |
Beijer Ref Ord (0A0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215 | 146.50 | SI Trade |
08:18:48 - 25-Sep-26 |
| Unknown* | 1,156 | 146.30 | SI Trade |
08:07:09 - 25-Sep-26 |
| Unknown* | 1,639 | 146.20 | SI Trade |
08:05:32 - 25-Sep-26 |
| Unknown* | 806 | 145.30 | SI Trade |
15:46:46 - 24-Sep-26 |
| Unknown* | 35 | 146.15 | SI Trade |
15:19:05 - 24-Sep-26 |
| Unknown* | 1,185 | 145.90 | SI Trade |
14:49:57 - 24-Sep-26 |
| Unknown* | 10,000 | 145.60 | SI Trade |
12:43:13 - 24-Sep-26 |
| Unknown* | 58 | 145.80 | SI Trade |
12:32:12 - 24-Sep-26 |
| Unknown* | 40 | 145.90 | SI Trade |
12:25:34 - 24-Sep-26 |
| Unknown* | 150 | 146.00 | SI Trade |
10:56:08 - 24-Sep-26 |
Beijer Ref Ord (0A0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
