| Price | 133.70 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6,813.00 at 130.7817 |
| Day's Volume: | 101,946 |
| Last Close: | 133.70 |
| Open: | 133.70 |
| ISIN: | SE0015949748 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 133.70 - 148.40326 |
| Market Capitalisation: | - |
| VWAP: | 131.02044 |
| Shares in Issue: | 506.91m |
Beijer Ref Ord (0A0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,813 | 130.7817 | SI Trade Negotiated Trade |
17:25:30 - 06-Feb-26 |
| Unknown* | 2,547 | 130.47757 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Unknown* | 67,356 | 130.95509 | SI Trade Negotiated Trade |
16:30:25 - 06-Feb-26 |
| Unknown* | 1,076 | 132.00 | SI Trade |
16:22:06 - 06-Feb-26 |
| Unknown* | 102 | 131.90 | SI Trade |
16:20:59 - 06-Feb-26 |
| Unknown* | 672 | 131.75 | SI Trade |
16:18:46 - 06-Feb-26 |
| Unknown* | 5,000 | 131.625 | SI Trade |
16:17:22 - 06-Feb-26 |
| Unknown* | 5,000 | 131.85 | SI Trade |
16:11:34 - 06-Feb-26 |
| Unknown* | 579 | 131.90 | SI Trade |
16:07:42 - 06-Feb-26 |
| Unknown* | 99 | 131.825 | SI Trade |
16:04:52 - 06-Feb-26 |
Beijer Ref Ord (0A0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
