| Price | 133.70 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 131.00 |
| Day's Volume: | 56,161 |
| Last Close: | 133.70 |
| Open: | 133.70 |
| ISIN: | SE0015949748 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 133.70 - 142.98234 |
| Market Capitalisation: | - |
| VWAP: | 131.09068 |
| Shares in Issue: | 506.91m |
Beijer Ref Ord (0A0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 131.00 | SI Trade Negotiated Trade |
16:53:21 - 21-May-26 |
| Unknown* | 910 | 131.40 | SI Trade |
16:29:33 - 21-May-26 |
| Unknown* | 113 | 131.40 | SI Trade |
16:20:16 - 21-May-26 |
| Unknown* | 91 | 131.40 | SI Trade |
16:19:50 - 21-May-26 |
| Unknown* | 91 | 131.40 | SI Trade |
16:19:50 - 21-May-26 |
| Unknown* | 116 | 131.40 | SI Trade |
16:08:42 - 21-May-26 |
| Unknown* | 536 | 131.20 | SI Trade |
16:08:18 - 21-May-26 |
| Unknown* | 536 | 131.20 | SI Trade |
16:08:18 - 21-May-26 |
| Unknown* | 123 | 131.10 | SI Trade |
16:07:29 - 21-May-26 |
| Unknown* | 85 | 131.10 | SI Trade |
16:06:48 - 21-May-26 |
Beijer Ref Ord (0A0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
