| Price | 133.70 on 18-09-2025 at 07:36:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 47.00 at 155.10 |
| Day's Volume: | 415 |
| Last Close: | 133.70 |
| Open: | 133.70 |
| ISIN: | SE0015949748 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 133.70 - 148.40326 |
| Market Capitalisation: | - |
| VWAP: | 155.41554 |
| Shares in Issue: | 506.91m |
Beijer Ref Ord (0A0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 155.10 | SI Trade |
08:36:02 - 18-Sep-25 |
| Unknown* | 2 | 155.10 | SI Trade |
08:31:50 - 18-Sep-25 |
| Unknown* | 5 | 155.10 | SI Trade |
08:31:43 - 18-Sep-25 |
| Unknown* | 30 | 155.275 | SI Trade |
08:31:19 - 18-Sep-25 |
| Unknown* | 134 | 155.45 | SI Trade |
08:27:33 - 18-Sep-25 |
| Unknown* | 161 | 155.50 | SI Trade |
08:21:39 - 18-Sep-25 |
| Unknown* | 36 | 155.50 | SI Trade |
08:21:39 - 18-Sep-25 |
| Unknown* | 78 | 154.01282 | SI Trade Negotiated Trade |
17:34:17 - 17-Sep-25 |
| Unknown* | 766 | 154.27471 | Negotiated Trade OTC Trade |
17:33:17 - 17-Sep-25 |
| Unknown* | 191 | 155.60 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
Beijer Ref Ord (0A0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
