| Price | 133.70 on 07-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 73.00 at 129.80 |
| Day's Volume: | 27,508 |
| Last Close: | 133.70 |
| Open: | 133.70 |
| ISIN: | SE0015949748 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 133.70 - 142.98234 |
| Market Capitalisation: | - |
| VWAP: | 131.30653 |
| Shares in Issue: | 506.91m |
Beijer Ref Ord (0A0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 129.80 | SI Trade Negotiated Trade |
17:40:35 - 07-May-26 |
| Unknown* | 951 | 129.10 | SI Trade Negotiated Trade |
16:48:34 - 07-May-26 |
| Unknown* | 10 | 129.60 | SI Trade |
16:24:58 - 07-May-26 |
| Unknown* | 143 | 129.70 | SI Trade |
16:18:17 - 07-May-26 |
| Unknown* | 100 | 130.10 | SI Trade |
15:27:41 - 07-May-26 |
| Unknown* | 100 | 130.10 | SI Trade |
15:27:41 - 07-May-26 |
| Unknown* | 83 | 130.80 | SI Trade |
14:56:15 - 07-May-26 |
| Unknown* | 146 | 131.40 | SI Trade |
14:33:18 - 07-May-26 |
| Unknown* | 93 | 131.50 | SI Trade |
14:23:23 - 07-May-26 |
| Unknown* | 89 | 131.50 | SI Trade |
14:18:33 - 07-May-26 |
Beijer Ref Ord (0A0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
