| Price | 133.70 on 30-04-2026 at 18:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 129.00 at 127.72636 |
| Day's Volume: | 1,820,031 |
| Last Close: | 133.70 |
| Open: | 133.70 |
| ISIN: | SE0015949748 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 133.70 - 148.40326 |
| Market Capitalisation: | - |
| VWAP: | 124.70314 |
| Shares in Issue: | 506.91m |
Beijer Ref Ord (0A0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 127.72636 | SI Trade Negotiated Trade |
17:32:35 - 30-Apr-26 |
| Unknown* | 4,601 | 129.20 | OTC Trade |
14:06:20 - 30-Apr-26 |
| Unknown* | 5,289 | 129.20 | SI Trade Negotiated Trade |
12:16:24 - 30-Apr-26 |
| Unknown* | 5,830 | 129.20 | Ordinary |
12:01:54 - 30-Apr-26 |
| Unknown* | 1,103 | 129.20 | Ordinary |
12:01:54 - 30-Apr-26 |
| Unknown* | 1,389 | 129.20 | SI Trade |
11:59:53 - 30-Apr-26 |
| Unknown* | 37 | 128.20 | SI Trade |
11:54:10 - 30-Apr-26 |
| Unknown* | 101 | 128.15 | SI Trade |
11:51:07 - 30-Apr-26 |
| Unknown* | 101 | 128.30 | SI Trade |
11:49:26 - 30-Apr-26 |
| Unknown* | 6,354 | 128.20 | SI Trade |
11:40:51 - 30-Apr-26 |
Beijer Ref Ord (0A0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
