| Price | 133.70 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0H Shares | |
| Last Trade: | Unknown 154.00 at 161.49545 |
| Day's Volume: | 8,385 |
| Last Close: | 133.70 |
| Open: | 133.70 |
| ISIN: | SE0015949748 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 133.70 - 133.70 |
| Market Capitalisation: | - |
| VWAP: | 161.49467 |
| Shares in Issue: | 507m |
Recent Trades History Beijer Ref Ord (0A0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 161.49545 | SI Trade Negotiated Trade |
17:32:56 - 22-Nov-24 |
| Unknown* | 153 | 163.10 | OTC Trade |
16:29:35 - 22-Nov-24 |
| Unknown* | 2,500 | 163.50 | SI Trade |
16:21:41 - 22-Nov-24 |
| Unknown* | 53 | 163.30 | SI Trade |
16:08:39 - 22-Nov-24 |
| Unknown* | 70 | 163.10 | SI Trade |
15:22:45 - 22-Nov-24 |
| Unknown* | 42 | 162.95 | SI Trade |
14:47:34 - 22-Nov-24 |
| Unknown* | 3 | 162.25 | SI Trade |
14:23:24 - 22-Nov-24 |
| Unknown* | 111 | 162.50 | SI Trade |
13:22:53 - 22-Nov-24 |
| Unknown* | 41 | 162.40 | SI Trade |
13:18:50 - 22-Nov-24 |
| Unknown* | 42 | 161.80 | SI Trade |
12:54:48 - 22-Nov-24 |
