| Price | 133.70 on 10-11-2025 at 09:36:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 43.00 at 153.00 |
| Day's Volume: | 127 |
| Last Close: | 133.70 |
| Open: | 133.70 |
| ISIN: | SE0015949748 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 133.70 - 148.40326 |
| Market Capitalisation: | - |
| VWAP: | 153.00 |
| Shares in Issue: | 506.91m |
Beijer Ref Ord (0A0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 153.00 | SI Trade |
09:36:01 - 10-Nov-25 |
| Unknown* | 84 | 153.00 | SI Trade |
09:17:20 - 10-Nov-25 |
| Unknown* | 17,920 | 148.50 | SI Trade Negotiated Trade |
19:00:37 - 07-Nov-25 |
| Unknown* | 338 | 148.51775 | Negotiated Trade OTC Trade |
17:33:30 - 07-Nov-25 |
| Unknown* | 1,272 | 148.86311 | Negotiated Trade OTC Trade |
17:33:10 - 07-Nov-25 |
| Unknown* | 301 | 148.61478 | SI Trade Negotiated Trade |
17:19:30 - 07-Nov-25 |
| Unknown* | 100 | 149.0015 | SI Trade Negotiated Trade |
17:13:29 - 07-Nov-25 |
| Unknown* | 18,544 | 148.50 | SI Trade Negotiated Trade |
17:10:34 - 07-Nov-25 |
| Unknown* | 1,326 | 149.1776 | SI Trade Negotiated Trade |
17:08:11 - 07-Nov-25 |
| Unknown* | 272 | 149.28121 | SI Trade Negotiated Trade |
17:05:50 - 07-Nov-25 |
Beijer Ref Ord (0A0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
