Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citycon Ord (0A0F) Share Price

Price €7.42 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A0F Shares
Last Trade: Unknown 230.00 at €3.802
Day's Volume: 783
Last Close: €7.42
Open: €7.42
ISIN: FI4000369947
Day's Range €0.00 - €0.00
52wk Range: €3.60 - €7.42
Market Capitalisation: €1,364m
VWAP: €3.836867
Shares in Issue: 184m

Citycon Ord (0A0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 230 €3.802 Negotiated Trade
OTC Trade
17:34:05 - 04-Jul-25
Unknown* 190 €3.83511 SI Trade
Negotiated Trade
17:10:36 - 04-Jul-25
Unknown* 154 €3.857 SI Trade
16:09:09 - 04-Jul-25
Unknown* 1 €3.862 SI Trade
16:01:16 - 04-Jul-25
Unknown* 104 €3.862 SI Trade
15:41:42 - 04-Jul-25
Unknown* 104 €3.862 SI Trade
15:41:42 - 04-Jul-25
Unknown* 698 €3.84775 Negotiated Trade
OTC Trade
17:33:02 - 03-Jul-25
Unknown* 282 €3.84301 Negotiated Trade
OTC Trade
17:32:41 - 03-Jul-25
Unknown* 449 €3.82339 SI Trade
Negotiated Trade
17:14:53 - 03-Jul-25
Unknown* 73 €3.806 SI Trade
16:23:27 - 03-Jul-25
See more Citycon Ord trades

Citycon Ord (0A0F) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 7.42 7.42 7.42 7.42 783
3rd Jul 2025 (Thu) 7.42 7.42 7.42 7.42 9,252
2nd Jul 2025 (Wed) 7.42 7.42 7.42 7.42 8,454
1st Jul 2025 (Tue) 7.42 7.42 7.42 7.42 10,158
30th Jun 2025 (Mon) 7.42 7.42 7.42 7.42 97,629
27th Jun 2025 (Fri) 7.42 7.42 7.42 7.42 3,117
26th Jun 2025 (Thu) 7.42 7.42 7.42 7.42 3,270
25th Jun 2025 (Wed) 7.42 7.42 7.42 7.42 2,300
24th Jun 2025 (Tue) 7.42 7.42 7.42 7.42 4,413
23rd Jun 2025 (Mon) 7.42 7.42 7.42 7.42 7,749
20th Jun 2025 (Fri) 7.42 7.42 7.42 7.42 0
19th Jun 2025 (Thu) 7.42 7.42 7.42 7.42 57,284
18th Jun 2025 (Wed) 7.42 7.42 7.42 7.42 2,350
17th Jun 2025 (Tue) 7.42 7.42 7.42 7.42 3,472
16th Jun 2025 (Mon) 7.42 7.42 7.42 7.42 5,625
13th Jun 2025 (Fri) 7.42 7.42 7.42 7.42 5,780
12th Jun 2025 (Thu) 7.42 7.42 7.42 7.42 2,176
11th Jun 2025 (Wed) 7.42 7.42 7.42 7.42 5,158
10th Jun 2025 (Tue) 7.42 7.42 7.42 7.42 7,240
9th Jun 2025 (Mon) 7.42 7.42 7.42 7.42 2,077
6th Jun 2025 (Fri) 7.42 7.42 7.42 7.42 2,877
See more Citycon Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered