Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citycon Ord (0A0F) Share Price

Price €7.42 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A0F Shares
Last Trade: Unknown 255.00 at €3.751
Day's Volume: 1,927
Last Close: €7.42
Open: €7.42
ISIN: FI4000369947
Day's Range €0.00 - €0.00
52wk Range: €3.60 - €7.42
Market Capitalisation: €1.36b
VWAP: €3.739732
Shares in Issue: 183.57m

Citycon Ord (0A0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 255 €3.751 Negotiated Trade
OTC Trade
17:33:43 - 18-Jul-25
Unknown* 31 €3.741 Negotiated Trade
OTC Trade
17:33:42 - 18-Jul-25
Unknown* 1,187 €3.73947 SI Trade
Negotiated Trade
17:10:16 - 18-Jul-25
Unknown* 227 €3.734 SI Trade
16:01:00 - 18-Jul-25
Unknown* 227 €3.734 SI Trade
16:01:00 - 18-Jul-25
Unknown* 559 €3.74714 Negotiated Trade
OTC Trade
17:33:02 - 17-Jul-25
Unknown* 316 €3.735 Negotiated Trade
OTC Trade
17:32:36 - 17-Jul-25
Unknown* 461 €3.73976 SI Trade
Negotiated Trade
17:11:54 - 17-Jul-25
Unknown* 136 €3.748 SI Trade
16:22:50 - 17-Jul-25
Unknown* 69 €3.75 SI Trade
16:21:17 - 17-Jul-25
See more Citycon Ord trades

Citycon Ord (0A0F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.42 7.42 7.42 7.42 1,927
17th Jul 2025 (Thu) 7.42 7.42 7.42 7.42 10,450
16th Jul 2025 (Wed) 7.42 7.42 7.42 7.42 3,534
15th Jul 2025 (Tue) 7.42 7.42 7.42 7.42 22,167
14th Jul 2025 (Mon) 7.42 7.42 7.42 7.42 21,062
11th Jul 2025 (Fri) 7.42 7.42 7.42 7.42 1,172
10th Jul 2025 (Thu) 7.42 7.42 7.42 7.42 3,557
9th Jul 2025 (Wed) 7.42 7.42 7.42 7.42 1,832
8th Jul 2025 (Tue) 7.42 7.42 7.42 7.42 6,756
7th Jul 2025 (Mon) 7.42 7.42 7.42 7.42 3,946
4th Jul 2025 (Fri) 7.42 7.42 7.42 7.42 783
3rd Jul 2025 (Thu) 7.42 7.42 7.42 7.42 9,252
2nd Jul 2025 (Wed) 7.42 7.42 7.42 7.42 8,454
1st Jul 2025 (Tue) 7.42 7.42 7.42 7.42 10,158
30th Jun 2025 (Mon) 7.42 7.42 7.42 7.42 97,629
27th Jun 2025 (Fri) 7.42 7.42 7.42 7.42 3,117
26th Jun 2025 (Thu) 7.42 7.42 7.42 7.42 3,270
25th Jun 2025 (Wed) 7.42 7.42 7.42 7.42 2,300
24th Jun 2025 (Tue) 7.42 7.42 7.42 7.42 4,413
23rd Jun 2025 (Mon) 7.42 7.42 7.42 7.42 7,749
20th Jun 2025 (Fri) 7.42 7.42 7.42 7.42 0
19th Jun 2025 (Thu) 7.42 7.42 7.42 7.42 57,284
See more Citycon Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered