| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 384 | €2.865 | SI Trade |
16:24:04 - 29-May-26 |
| Unknown* | 343 | €2.87 | SI Trade |
16:23:19 - 29-May-26 |
| Unknown* | 387 | €2.87 | SI Trade |
16:22:47 - 29-May-26 |
| Unknown* | 368 | €2.865 | SI Trade |
16:22:16 - 29-May-26 |
| Unknown* | 391 | €2.87 | SI Trade |
16:21:39 - 29-May-26 |
| Unknown* | 390 | €2.87 | SI Trade |
16:21:34 - 29-May-26 |
| Unknown* | 392 | €2.87 | SI Trade |
16:21:29 - 29-May-26 |
| Unknown* | 370 | €2.87 | SI Trade |
16:21:24 - 29-May-26 |
| Unknown* | 338 | €2.87 | SI Trade |
16:21:15 - 29-May-26 |
| Unknown* | 317 | €2.865 | SI Trade |
16:20:55 - 29-May-26 |
| Unknown* | 317 | €2.865 | SI Trade |
16:20:55 - 29-May-26 |
| Unknown* | 313 | €2.865 | SI Trade |
16:20:51 - 29-May-26 |
| Unknown* | 307 | €2.865 | SI Trade |
16:20:47 - 29-May-26 |
| Unknown* | 307 | €2.865 | SI Trade |
16:20:47 - 29-May-26 |
| Unknown* | 311 | €2.865 | SI Trade |
16:20:43 - 29-May-26 |
| Unknown* | 342 | €2.8725 | SI Trade |
16:20:39 - 29-May-26 |
| Unknown* | 309 | €2.86 | SI Trade |
16:18:41 - 29-May-26 |
| Unknown* | 309 | €2.86 | SI Trade |
16:18:31 - 29-May-26 |
| Unknown* | 463 | €2.865 | SI Trade |
16:18:27 - 29-May-26 |
| Unknown* | 355 | €2.885 | SI Trade |
16:18:03 - 29-May-26 |
| Unknown* | 296 | €2.91 | SI Trade |
16:00:16 - 29-May-26 |
| Unknown* | 296 | €2.91 | SI Trade |
16:00:11 - 29-May-26 |
| Unknown* | 296 | €2.91 | SI Trade |
16:00:04 - 29-May-26 |
| Unknown* | 5,000 | €2.91 | SI Trade |
15:52:14 - 29-May-26 |
| Unknown* | 166 | €2.89 | SI Trade |
14:58:27 - 29-May-26 |
| Unknown* | 7,940 | €2.885 | SI Trade |
14:57:50 - 29-May-26 |
| Unknown* | 862 | €2.885 | SI Trade |
14:57:30 - 29-May-26 |
| Unknown* | 436 | €2.885 | SI Trade |
14:33:31 - 29-May-26 |
| Unknown* | 6,387 | €2.88 | SI Trade |
14:30:43 - 29-May-26 |
| Unknown* | 6,387 | €2.88 | SI Trade |
14:30:43 - 29-May-26 |
| Unknown* | 434 | €2.88 | SI Trade |
14:27:48 - 29-May-26 |
| Unknown* | 11 | €2.90 | SI Trade |
13:55:59 - 29-May-26 |
| Unknown* | 15,000 | €2.905 | SI Trade |
13:48:30 - 29-May-26 |
| Unknown* | 10 | €2.92 | SI Trade |
12:52:43 - 29-May-26 |
| Unknown* | 1 | €2.92 | SI Trade |
11:59:29 - 29-May-26 |
| Unknown* | 5 | €2.915 | SI Trade |
09:17:21 - 29-May-26 |
| Unknown* | 6,000 | €2.89 | SI Trade |
08:33:38 - 29-May-26 |
| Unknown* | 5 | €2.90 | SI Trade |
08:21:54 - 29-May-26 |
| Unknown* | 458 | €2.905 | SI Trade |
08:05:39 - 29-May-26 |
| Unknown* | 16 | €2.905 | SI Trade |
08:01:15 - 29-May-26 |
| Unknown* | 20 | €2.895 | SI Trade Negotiated Trade |
16:49:24 - 28-May-26 |
| Unknown* | 11 | €2.895 | SI Trade |
16:24:51 - 28-May-26 |
| Unknown* | 9 | €2.895 | SI Trade |
16:24:51 - 28-May-26 |
| Unknown* | 700 | €2.89 | SI Trade |
15:59:40 - 28-May-26 |
| Unknown* | 95 | €2.925 | SI Trade |
14:01:27 - 28-May-26 |
| Unknown* | 444 | €2.955 | SI Trade |
12:11:11 - 28-May-26 |
| Unknown* | 455 | €2.875 | SI Trade |
11:42:36 - 28-May-26 |
| Unknown* | 10 | €2.87 | SI Trade |
10:50:43 - 28-May-26 |
| Unknown* | 300 | €2.86 | SI Trade |
10:35:34 - 28-May-26 |
| Unknown* | 246 | €2.86 | SI Trade |
10:31:58 - 28-May-26 |
| Unknown* | 63 | €2.88 | SI Trade |
10:05:30 - 28-May-26 |
| Unknown* | 100 | €2.89 | SI Trade |
09:56:43 - 28-May-26 |
| Unknown* | 50 | €2.81 | SI Trade |
08:59:34 - 28-May-26 |
| Unknown* | 1 | €2.84 | SI Trade |
08:55:53 - 28-May-26 |
| Unknown* | 250 | €2.88 | SI Trade |
08:21:25 - 28-May-26 |
| Unknown* | 1 | €2.88 | SI Trade |
08:18:04 - 28-May-26 |
| Unknown* | 453 | €2.88 | SI Trade |
08:17:32 - 28-May-26 |
| Unknown* | 2,100 | €2.855 | SI Trade |
16:22:16 - 27-May-26 |
| Unknown* | 1,235 | €2.8525 | SI Trade |
15:58:47 - 27-May-26 |
| Unknown* | 150 | €2.865 | SI Trade |
15:47:15 - 27-May-26 |
| Unknown* | 5 | €2.865 | SI Trade |
15:39:31 - 27-May-26 |
| Unknown* | 50 | €2.87 | SI Trade |
15:29:34 - 27-May-26 |
| Unknown* | 300 | €2.89 | SI Trade |
14:49:11 - 27-May-26 |
| Unknown* | 1 | €2.945 | SI Trade |
14:28:19 - 27-May-26 |
| Unknown* | 50 | €2.91 | SI Trade |
13:32:04 - 27-May-26 |
| Unknown* | 107 | €2.92 | SI Trade |
13:24:07 - 27-May-26 |
| Unknown* | 150 | €2.925 | SI Trade |
12:05:10 - 27-May-26 |
| Unknown* | 342 | €2.92 | SI Trade |
11:40:09 - 27-May-26 |
| Unknown* | 7 | €2.96 | SI Trade |
11:28:02 - 27-May-26 |
| Unknown* | 1,000 | €2.955 | SI Trade |
10:21:05 - 27-May-26 |
| Unknown* | 132 | €2.955 | SI Trade |
10:18:06 - 27-May-26 |
| Unknown* | 423 | €2.93 | SI Trade |
09:21:25 - 27-May-26 |
| Unknown* | 18 | €2.94 | SI Trade |
09:09:44 - 27-May-26 |
| Unknown* | 234 | €2.92 | SI Trade |
08:48:58 - 27-May-26 |
| Unknown* | 2 | €2.905 | SI Trade Negotiated Trade |
17:03:53 - 26-May-26 |
| Unknown* | 150 | €2.9375 | SI Trade |
16:12:35 - 26-May-26 |
| Unknown* | 511 | €2.925 | SI Trade |
16:00:22 - 26-May-26 |
| Unknown* | 3 | €2.92 | SI Trade |
15:54:33 - 26-May-26 |
| Unknown* | 300 | €2.90 | SI Trade |
15:26:25 - 26-May-26 |
| Unknown* | 3,450 | €2.90 | SI Trade |
15:15:20 - 26-May-26 |
| Unknown* | 10 | €2.91 | SI Trade |
14:34:56 - 26-May-26 |
| Unknown* | 50 | €2.895 | SI Trade |
14:13:17 - 26-May-26 |
| Unknown* | 200 | €2.90 | SI Trade |
11:39:32 - 26-May-26 |
| Unknown* | 200 | €2.90 | SI Trade |
11:39:32 - 26-May-26 |
| Unknown* | 164 | €2.92 | SI Trade |
09:37:05 - 26-May-26 |
| Unknown* | 5 | €2.925 | SI Trade |
09:22:57 - 26-May-26 |
| Unknown* | 166 | €2.92 | SI Trade |
09:11:20 - 26-May-26 |
| Unknown* | 5 | €2.915 | SI Trade |
08:41:52 - 26-May-26 |
| Unknown* | 138 | €2.915 | SI Trade |
08:41:51 - 26-May-26 |
| Unknown* | 230 | €2.915 | SI Trade |
08:41:47 - 26-May-26 |
| Unknown* | 493 | €2.98103 | SI Trade Negotiated Trade |
17:09:06 - 22-May-26 |
| Unknown* | 221 | €2.965 | SI Trade |
15:56:47 - 22-May-26 |
| Unknown* | 352 | €2.965 | SI Trade |
15:33:00 - 22-May-26 |
| Unknown* | 88 | €2.97 | SI Trade |
15:25:12 - 22-May-26 |
| Unknown* | 40 | €2.975 | SI Trade |
15:23:27 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 20 | €2.98 | SI Trade |
14:52:39 - 22-May-26 |
| Unknown* | 109 | €2.9825 | SI Trade |
14:45:07 - 22-May-26 |
| Unknown* | 109 | €2.9825 | SI Trade |
14:45:04 - 22-May-26 |
| Unknown* | 55 | €2.99 | SI Trade |
12:27:05 - 22-May-26 |
| Unknown* | 3,790 | €2.99 | SI Trade |
11:57:20 - 22-May-26 |
| Unknown* | 68 | €2.985 | SI Trade |
10:07:05 - 22-May-26 |
| Unknown* | 647 | €2.9875 | SI Trade |
09:54:03 - 22-May-26 |
| Unknown* | 218 | €2.995 | SI Trade |
09:17:36 - 22-May-26 |
| Unknown* | 218 | €2.995 | SI Trade |
09:17:22 - 22-May-26 |
| Unknown* | 119 | €2.995 | SI Trade |
09:15:14 - 22-May-26 |
| Unknown* | 119 | €2.995 | SI Trade |
09:15:14 - 22-May-26 |
| Unknown* | 90 | €2.955 | SI Trade |
16:10:19 - 21-May-26 |
| Unknown* | 100 | €2.955 | SI Trade |
16:09:51 - 21-May-26 |
| Unknown* | 17 | €2.945 | SI Trade |
11:48:39 - 21-May-26 |
| Unknown* | 17 | €2.95 | SI Trade |
11:25:06 - 21-May-26 |
| Unknown* | 4 | €2.955 | SI Trade |
10:46:01 - 21-May-26 |
| Unknown* | 3 | €2.965 | SI Trade |
10:04:27 - 21-May-26 |
| Unknown* | 166 | €2.965 | SI Trade |
09:57:11 - 21-May-26 |
| Unknown* | 166 | €2.965 | SI Trade |
09:57:11 - 21-May-26 |
| Unknown* | 1 | €2.92 | SI Trade |
09:11:52 - 21-May-26 |
| Unknown* | 8 | €2.92 | SI Trade |
14:21:10 - 20-May-26 |
| Unknown* | 10 | €2.92 | SI Trade |
14:10:14 - 20-May-26 |
| Unknown* | 20 | €2.945 | SI Trade |
10:27:04 - 20-May-26 |
| Unknown* | 145 | €2.945 | SI Trade |
10:27:04 - 20-May-26 |
| Unknown* | 10 | €2.955 | SI Trade |
09:27:59 - 20-May-26 |
| Unknown* | 5 | €2.96 | SI Trade |
09:10:54 - 20-May-26 |
| Unknown* | 305 | €2.96 | SI Trade |
15:49:03 - 19-May-26 |
| Unknown* | 305 | €2.975 | SI Trade |
15:00:44 - 19-May-26 |
| Unknown* | 305 | €2.97 | SI Trade |
12:54:05 - 19-May-26 |
| Unknown* | 1,200 | €2.98 | SI Trade |
10:39:49 - 19-May-26 |
| Unknown* | 536 | €2.98 | SI Trade |
10:35:21 - 19-May-26 |
| Unknown* | 277 | €2.9825 | SI Trade |
09:08:44 - 19-May-26 |
| Unknown* | 742 | €2.98 | SI Trade Negotiated Trade |
16:49:27 - 18-May-26 |
| Unknown* | 222 | €2.92 | SI Trade |
14:17:52 - 18-May-26 |
| Unknown* | 1 | €2.9225 | SI Trade |
13:54:38 - 18-May-26 |
| Unknown* | 10 | €2.9225 | SI Trade |
13:48:36 - 18-May-26 |
| Unknown* | 200 | €2.9225 | SI Trade |
13:48:27 - 18-May-26 |
| Unknown* | 742 | €2.92 | Negotiated Trade OTC Trade |
16:42:00 - 15-May-26 |
| Unknown* | 142 | €2.92 | SI Trade |
16:29:54 - 15-May-26 |
| Unknown* | 1 | €2.9025 | SI Trade |
16:23:24 - 15-May-26 |
| Unknown* | 100 | €2.91 | SI Trade |
16:18:13 - 15-May-26 |
| Unknown* | 400 | €2.895 | SI Trade |
15:27:01 - 15-May-26 |
| Unknown* | 515 | €2.9175 | SI Trade |
14:31:10 - 15-May-26 |
| Unknown* | 2,000 | €2.925 | SI Trade |
14:06:26 - 15-May-26 |
| Unknown* | 300 | €2.93 | SI Trade |
12:53:58 - 15-May-26 |
| Unknown* | 300 | €2.93 | SI Trade |
12:53:58 - 15-May-26 |
| Unknown* | 1 | €2.95 | SI Trade |
11:31:45 - 15-May-26 |
| Unknown* | 15 | €2.93 | SI Trade |
09:32:23 - 15-May-26 |
| Unknown* | 134 | €2.945 | SI Trade |
09:15:17 - 15-May-26 |
| Unknown* | 134 | €2.945 | SI Trade |
09:15:17 - 15-May-26 |
| Unknown* | 129 | €2.95 | SI Trade |
09:04:49 - 15-May-26 |
| Unknown* | 129 | €2.95 | SI Trade |
09:04:49 - 15-May-26 |
| Unknown* | 116 | €2.955 | SI Trade |
08:54:58 - 15-May-26 |
| Unknown* | 116 | €2.955 | SI Trade |
08:54:58 - 15-May-26 |
| Unknown* | 163 | €2.95 | SI Trade |
08:39:42 - 15-May-26 |
| Unknown* | 5,000 | €2.945 | SI Trade |
08:09:56 - 15-May-26 |
| Unknown* | 400 | €2.93 | SI Trade |
16:16:11 - 13-May-26 |
| Unknown* | 1 | €2.9325 | SI Trade |
16:06:25 - 13-May-26 |
| Unknown* | 100 | €2.955 | SI Trade |
12:57:22 - 13-May-26 |
| Unknown* | 129 | €2.95 | SI Trade |
12:32:55 - 13-May-26 |
| Unknown* | 129 | €2.95 | SI Trade |
12:32:55 - 13-May-26 |
| Unknown* | 123 | €2.96 | SI Trade |
12:23:42 - 13-May-26 |
| Unknown* | 155 | €2.965 | SI Trade |
12:13:36 - 13-May-26 |
| Unknown* | 155 | €2.965 | SI Trade |
12:13:36 - 13-May-26 |
| Unknown* | 20 | €2.935 | SI Trade |
09:39:33 - 13-May-26 |
| Unknown* | 430 | €2.93 | SI Trade |
09:34:28 - 13-May-26 |
| Unknown* | 500 | €2.95 | SI Trade |
08:57:12 - 13-May-26 |
| Unknown* | 10 | €2.9625 | SI Trade |
08:00:41 - 13-May-26 |
| Unknown* | 1,000 | €2.96 | SI Trade |
15:55:55 - 12-May-26 |
| Unknown* | 1,700 | €2.9825 | SI Trade |
14:33:38 - 12-May-26 |
| Unknown* | 5 | €3.04 | SI Trade |
10:49:16 - 12-May-26 |
| Unknown* | 5 | €3.04 | SI Trade |
10:49:16 - 12-May-26 |
| Unknown* | 100 | €3.025 | SI Trade |
09:10:20 - 12-May-26 |
| Unknown* | 1,000 | €3.00 | SI Trade |
08:47:04 - 12-May-26 |
| Unknown* | 3 | €3.00 | SI Trade |
08:15:34 - 12-May-26 |
| Unknown* | 250 | €3.035 | SI Trade |
15:42:03 - 11-May-26 |
| Unknown* | 3 | €3.04 | SI Trade |
14:58:45 - 11-May-26 |
| Unknown* | 3 | €3.04 | SI Trade |
14:58:45 - 11-May-26 |
| Unknown* | 2 | €3.06 | SI Trade |
13:34:40 - 11-May-26 |
| Unknown* | 2 | €3.06 | SI Trade |
13:34:40 - 11-May-26 |
| Unknown* | 302 | €3.07 | SI Trade |
13:30:57 - 11-May-26 |
| Unknown* | 5 | €3.07 | SI Trade |
13:29:41 - 11-May-26 |
| Unknown* | 5 | €3.07 | SI Trade |
13:29:10 - 11-May-26 |
| Unknown* | 5 | €3.07 | SI Trade |
13:29:10 - 11-May-26 |
| Unknown* | 3 | €3.06 | SI Trade |
13:24:04 - 11-May-26 |
| Unknown* | 17 | €3.07 | SI Trade |
12:52:06 - 11-May-26 |
| Unknown* | 17 | €3.07 | SI Trade |
12:52:06 - 11-May-26 |
| Unknown* | 138 | €3.0525 | SI Trade |
11:40:27 - 11-May-26 |
| Unknown* | 139 | €3.0575 | SI Trade |
11:14:52 - 11-May-26 |
| Unknown* | 10 | €3.07 | SI Trade |
09:45:49 - 11-May-26 |