| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €3.175 | SI Trade Negotiated Trade |
17:03:02 - 30-Apr-26 |
| Unknown* | 127 | €3.175 | SI Trade |
16:19:54 - 30-Apr-26 |
| Unknown* | 467 | €3.1925 | SI Trade |
13:45:08 - 30-Apr-26 |
| Unknown* | 1,400 | €3.1925 | SI Trade |
13:34:55 - 30-Apr-26 |
| Unknown* | 1,400 | €3.1925 | SI Trade |
13:34:55 - 30-Apr-26 |
| Unknown* | 500 | €3.195 | SI Trade |
12:29:57 - 30-Apr-26 |
| Unknown* | 80 | €3.205 | SI Trade |
10:08:53 - 30-Apr-26 |
| Unknown* | 20 | €3.195 | SI Trade |
09:10:31 - 30-Apr-26 |
| Unknown* | 100 | €3.095 | SI Trade |
08:09:55 - 30-Apr-26 |
| Unknown* | 100 | €3.16 | SI Trade Negotiated Trade |
17:03:55 - 29-Apr-26 |
| Unknown* | 1,835 | €3.105 | SI Trade |
15:08:14 - 29-Apr-26 |
| Unknown* | 165 | €3.105 | SI Trade |
15:04:49 - 29-Apr-26 |
| Unknown* | 165 | €3.105 | SI Trade |
15:04:49 - 29-Apr-26 |
| Unknown* | 50 | €3.16 | SI Trade |
09:56:11 - 29-Apr-26 |
| Unknown* | 137 | €3.17 | SI Trade |
09:38:01 - 29-Apr-26 |
| Unknown* | 137 | €3.17 | SI Trade |
09:38:01 - 29-Apr-26 |
| Unknown* | 4 | €3.175 | SI Trade |
08:53:53 - 29-Apr-26 |
| Unknown* | 750 | €3.20 | SI Trade |
08:29:34 - 29-Apr-26 |
| Unknown* | 10 | €3.215 | SI Trade |
08:16:22 - 29-Apr-26 |
| Unknown* | 2 | €3.24 | SI Trade |
13:20:56 - 28-Apr-26 |
| Unknown* | 89 | €3.23 | SI Trade |
11:47:56 - 28-Apr-26 |
| Unknown* | 156 | €3.24 | SI Trade |
10:34:28 - 28-Apr-26 |
| Unknown* | 156 | €3.24 | SI Trade |
10:34:28 - 28-Apr-26 |
| Unknown* | 200 | €3.25 | SI Trade |
09:34:08 - 28-Apr-26 |
| Unknown* | 14 | €3.25 | SI Trade |
08:56:42 - 28-Apr-26 |
| Unknown* | 2,560 | €3.265 | SI Trade |
14:33:00 - 27-Apr-26 |
| Unknown* | 2,560 | €3.265 | SI Trade |
14:33:00 - 27-Apr-26 |
| Unknown* | 188 | €3.27 | SI Trade |
13:28:57 - 27-Apr-26 |
| Unknown* | 29 | €3.285 | SI Trade |
12:09:49 - 27-Apr-26 |
| Unknown* | 472 | €3.285 | SI Trade |
12:00:42 - 27-Apr-26 |
| Unknown* | 598 | €3.30 | SI Trade |
10:21:07 - 27-Apr-26 |
| Unknown* | 20 | €3.295 | SI Trade |
08:32:38 - 27-Apr-26 |
| Unknown* | 1,000 | €3.30 | SI Trade |
08:24:00 - 27-Apr-26 |
| Unknown* | 138 | €3.315 | SI Trade |
08:07:00 - 27-Apr-26 |
| Unknown* | 71 | €3.315 | SI Trade |
15:21:58 - 24-Apr-26 |
| Unknown* | 71 | €3.33 | SI Trade |
13:57:06 - 24-Apr-26 |
| Unknown* | 1,000 | €3.35 | SI Trade |
13:12:38 - 24-Apr-26 |
| Unknown* | 1,000 | €3.35 | SI Trade |
13:12:38 - 24-Apr-26 |
| Unknown* | 25 | €3.35 | SI Trade |
13:10:32 - 24-Apr-26 |
| Unknown* | 25 | €3.35 | SI Trade |
13:10:32 - 24-Apr-26 |
| Unknown* | 270 | €3.325 | SI Trade |
11:03:22 - 24-Apr-26 |
| Unknown* | 36 | €3.31 | SI Trade |
09:47:34 - 24-Apr-26 |
| Unknown* | 6 | €3.315 | SI Trade |
09:41:06 - 24-Apr-26 |
| Unknown* | 1,000 | €3.31 | SI Trade |
09:36:06 - 24-Apr-26 |
| Unknown* | 71 | €3.32 | SI Trade |
09:27:42 - 24-Apr-26 |
| Unknown* | 50 | €3.33 | SI Trade |
09:13:42 - 24-Apr-26 |
| Unknown* | 98 | €3.325 | SI Trade |
08:46:47 - 24-Apr-26 |
| Unknown* | 35 | €3.345 | SI Trade |
16:24:50 - 23-Apr-26 |
| Unknown* | 5 | €3.34 | SI Trade |
16:17:25 - 23-Apr-26 |
| Unknown* | 1,000 | €3.345 | SI Trade |
15:43:33 - 23-Apr-26 |
| Unknown* | 100 | €3.35 | SI Trade |
15:42:41 - 23-Apr-26 |
| Unknown* | 529 | €3.3625 | SI Trade |
15:03:37 - 23-Apr-26 |
| Unknown* | 315 | €3.365 | SI Trade |
14:36:07 - 23-Apr-26 |
| Unknown* | 155 | €3.35 | SI Trade |
13:54:04 - 23-Apr-26 |
| Unknown* | 155 | €3.35 | SI Trade |
13:54:04 - 23-Apr-26 |
| Unknown* | 1,066 | €3.385 | SI Trade |
11:24:26 - 23-Apr-26 |
| Unknown* | 5 | €3.3725 | SI Trade |
11:18:34 - 23-Apr-26 |
| Unknown* | 5 | €3.3725 | SI Trade |
11:18:34 - 23-Apr-26 |
| Unknown* | 500 | €3.3725 | SI Trade |
11:04:59 - 23-Apr-26 |
| Unknown* | 500 | €3.3725 | SI Trade |
11:04:59 - 23-Apr-26 |
| Unknown* | 1,144 | €3.385 | SI Trade |
09:11:21 - 23-Apr-26 |
| Unknown* | 196 | €3.38 | SI Trade |
09:08:26 - 23-Apr-26 |
| Unknown* | 1 | €3.395 | SI Trade |
08:23:50 - 23-Apr-26 |
| Unknown* | 900 | €3.37 | SI Trade |
08:03:34 - 23-Apr-26 |
| Unknown* | 72 | €3.375 | SI Trade |
16:24:47 - 22-Apr-26 |
| Unknown* | 100 | €3.365 | SI Trade |
16:24:33 - 22-Apr-26 |
| Unknown* | 100 | €3.365 | SI Trade |
16:24:33 - 22-Apr-26 |
| Unknown* | 91 | €3.375 | SI Trade |
16:24:22 - 22-Apr-26 |
| Unknown* | 244 | €3.3775 | SI Trade |
16:15:12 - 22-Apr-26 |
| Unknown* | 196 | €3.375 | SI Trade |
16:12:21 - 22-Apr-26 |
| Unknown* | 859 | €3.38 | SI Trade |
16:00:01 - 22-Apr-26 |
| Unknown* | 674 | €3.38 | SI Trade |
15:52:04 - 22-Apr-26 |
| Unknown* | 368 | €3.38 | SI Trade |
15:37:14 - 22-Apr-26 |
| Unknown* | 9,915 | €3.385 | SI Trade |
13:42:20 - 22-Apr-26 |
| Unknown* | 9,915 | €3.385 | SI Trade |
13:42:20 - 22-Apr-26 |
| Unknown* | 1,500 | €3.395 | SI Trade |
12:56:36 - 22-Apr-26 |
| Unknown* | 173 | €3.405 | SI Trade |
12:49:17 - 22-Apr-26 |
| Unknown* | 100 | €3.405 | SI Trade |
12:21:55 - 22-Apr-26 |
| Unknown* | 820 | €3.405 | SI Trade |
11:40:07 - 22-Apr-26 |
| Unknown* | 4,500 | €3.40 | SI Trade |
11:29:29 - 22-Apr-26 |
| Unknown* | 4,500 | €3.40 | SI Trade |
11:29:29 - 22-Apr-26 |
| Unknown* | 1,242 | €3.415 | SI Trade |
10:47:05 - 22-Apr-26 |
| Unknown* | 149 | €3.40 | SI Trade |
10:24:36 - 22-Apr-26 |
| Unknown* | 149 | €3.40 | SI Trade |
10:24:36 - 22-Apr-26 |
| Unknown* | 582 | €3.375 | SI Trade |
10:00:25 - 22-Apr-26 |
| Unknown* | 9,915 | €3.385 | SI Trade |
09:45:36 - 22-Apr-26 |
| Unknown* | 100 | €3.365 | SI Trade |
09:08:33 - 22-Apr-26 |
| Unknown* | 37 | €3.335 | SI Trade |
08:37:14 - 22-Apr-26 |
| Unknown* | 1 | €3.345 | SI Trade |
08:32:26 - 22-Apr-26 |
| Unknown* | 60 | €3.345 | SI Trade |
08:07:02 - 22-Apr-26 |
| Unknown* | 1,567 | €3.34 | SI Trade |
15:15:01 - 21-Apr-26 |
| Unknown* | 658 | €3.345 | SI Trade |
14:01:53 - 21-Apr-26 |
| Unknown* | 884 | €3.355 | SI Trade |
13:25:18 - 21-Apr-26 |
| Unknown* | 359 | €3.37 | SI Trade |
11:48:28 - 21-Apr-26 |
| Unknown* | 31 | €3.365 | SI Trade |
11:18:37 - 21-Apr-26 |
| Unknown* | 561 | €3.38 | SI Trade |
10:41:33 - 21-Apr-26 |
| Unknown* | 1,000 | €3.375 | SI Trade |
10:23:13 - 21-Apr-26 |
| Unknown* | 33 | €3.375 | SI Trade |
10:08:52 - 21-Apr-26 |
| Unknown* | 45 | €3.365 | SI Trade |
09:50:54 - 21-Apr-26 |
| Unknown* | 560 | €3.365 | SI Trade |
08:50:35 - 21-Apr-26 |
| Unknown* | 377 | €3.35 | SI Trade |
08:31:03 - 21-Apr-26 |
| Unknown* | 29 | €3.30 | SI Trade |
16:18:16 - 20-Apr-26 |
| Unknown* | 2,000 | €3.325 | SI Trade |
14:22:32 - 20-Apr-26 |
| Unknown* | 2,000 | €3.325 | SI Trade |
14:22:32 - 20-Apr-26 |
| Unknown* | 150 | €3.34 | SI Trade |
13:20:51 - 20-Apr-26 |
| Unknown* | 29 | €3.335 | SI Trade |
13:16:23 - 20-Apr-26 |
| Unknown* | 29 | €3.335 | SI Trade |
13:06:54 - 20-Apr-26 |
| Unknown* | 200 | €3.3325 | SI Trade |
12:26:23 - 20-Apr-26 |
| Unknown* | 10 | €3.32 | SI Trade |
10:54:01 - 20-Apr-26 |
| Unknown* | 1,965 | €3.315 | SI Trade |
10:25:34 - 20-Apr-26 |
| Unknown* | 8 | €3.285 | SI Trade |
16:20:17 - 17-Apr-26 |
| Unknown* | 2 | €3.275 | SI Trade |
16:20:15 - 17-Apr-26 |
| Unknown* | 31 | €3.31 | SI Trade |
15:49:41 - 17-Apr-26 |
| Unknown* | 2 | €3.325 | SI Trade |
15:35:43 - 17-Apr-26 |
| Unknown* | 101 | €3.32 | SI Trade |
14:50:47 - 17-Apr-26 |
| Unknown* | 101 | €3.32 | SI Trade |
14:50:06 - 17-Apr-26 |
| Unknown* | 31 | €3.315 | SI Trade |
14:32:52 - 17-Apr-26 |
| Unknown* | 28 | €3.315 | SI Trade |
14:23:42 - 17-Apr-26 |
| Unknown* | 101 | €3.325 | SI Trade |
14:10:08 - 17-Apr-26 |
| Unknown* | 31 | €3.325 | SI Trade |
14:01:03 - 17-Apr-26 |
| Unknown* | 101 | €3.325 | SI Trade |
14:00:12 - 17-Apr-26 |
| Unknown* | 101 | €3.335 | SI Trade |
13:56:01 - 17-Apr-26 |
| Unknown* | 31 | €3.335 | SI Trade |
13:52:40 - 17-Apr-26 |
| Unknown* | 1,000 | €3.335 | SI Trade |
13:33:37 - 17-Apr-26 |
| Unknown* | 2,100 | €3.325 | SI Trade |
12:56:34 - 17-Apr-26 |
| Unknown* | 20 | €3.325 | SI Trade |
12:52:03 - 17-Apr-26 |
| Unknown* | 31 | €3.335 | SI Trade |
12:04:17 - 17-Apr-26 |
| Unknown* | 23 | €3.3375 | SI Trade |
11:18:14 - 17-Apr-26 |
| Unknown* | 2,000 | €3.345 | SI Trade |
10:48:18 - 17-Apr-26 |
| Unknown* | 100 | €3.365 | SI Trade |
10:21:05 - 17-Apr-26 |
| Unknown* | 1,850 | €3.37 | SI Trade |
09:43:38 - 17-Apr-26 |
| Unknown* | 10,386 | €3.375 | SI Trade |
09:26:39 - 17-Apr-26 |
| Unknown* | 30 | €3.385 | SI Trade |
09:03:45 - 17-Apr-26 |
| Unknown* | 130 | €3.42 | SI Trade |
15:56:06 - 16-Apr-26 |
| Unknown* | 181 | €3.4675 | SI Trade |
14:38:11 - 16-Apr-26 |
| Unknown* | 181 | €3.4675 | SI Trade |
14:38:11 - 16-Apr-26 |
| Unknown* | 262 | €3.4675 | SI Trade |
14:29:15 - 16-Apr-26 |
| Unknown* | 262 | €3.4675 | SI Trade |
14:29:15 - 16-Apr-26 |
| Unknown* | 174 | €3.4675 | SI Trade |
14:17:02 - 16-Apr-26 |
| Unknown* | 174 | €3.4675 | SI Trade |
14:17:02 - 16-Apr-26 |
| Unknown* | 27 | €3.475 | SI Trade |
12:31:56 - 16-Apr-26 |
| Unknown* | 557 | €3.485 | SI Trade |
12:18:29 - 16-Apr-26 |
| Unknown* | 100 | €3.48 | SI Trade |
12:03:07 - 16-Apr-26 |
| Unknown* | 27 | €3.475 | SI Trade |
11:01:05 - 16-Apr-26 |
| Unknown* | 100 | €3.50 | SI Trade |
09:06:26 - 16-Apr-26 |
| Unknown* | 1,000 | €3.49 | SI Trade |
16:19:18 - 15-Apr-26 |
| Unknown* | 27 | €3.515 | SI Trade |
16:11:29 - 15-Apr-26 |
| Unknown* | 251 | €3.52 | SI Trade |
16:09:58 - 15-Apr-26 |
| Unknown* | 121 | €3.52 | SI Trade |
16:09:54 - 15-Apr-26 |
| Unknown* | 132 | €3.51 | SI Trade |
15:10:29 - 15-Apr-26 |
| Unknown* | 308 | €3.515 | SI Trade |
14:16:52 - 15-Apr-26 |
| Unknown* | 308 | €3.515 | SI Trade |
14:16:52 - 15-Apr-26 |
| Unknown* | 170 | €3.52 | SI Trade |
13:36:47 - 15-Apr-26 |
| Unknown* | 60 | €3.52 | SI Trade |
12:08:24 - 15-Apr-26 |
| Unknown* | 725 | €3.515 | SI Trade |
11:40:44 - 15-Apr-26 |
| Unknown* | 725 | €3.515 | SI Trade |
11:40:44 - 15-Apr-26 |
| Unknown* | 200 | €3.52 | SI Trade |
11:32:06 - 15-Apr-26 |
| Unknown* | 28 | €3.505 | SI Trade |
10:30:08 - 15-Apr-26 |
| Unknown* | 3 | €3.495 | SI Trade |
10:15:11 - 15-Apr-26 |
| Unknown* | 1,601 | €3.505 | SI Trade |
09:41:00 - 15-Apr-26 |
| Unknown* | 150 | €3.515 | SI Trade |
08:42:41 - 15-Apr-26 |
| Unknown* | 64 | €3.5375 | SI Trade |
16:17:04 - 14-Apr-26 |
| Unknown* | 64 | €3.5375 | SI Trade |
16:17:04 - 14-Apr-26 |
| Unknown* | 271 | €3.54 | SI Trade |
16:10:25 - 14-Apr-26 |
| Unknown* | 2 | €3.54 | SI Trade |
16:09:47 - 14-Apr-26 |
| Unknown* | 266 | €3.54 | SI Trade |
16:09:46 - 14-Apr-26 |
| Unknown* | 266 | €3.54 | SI Trade |
16:09:39 - 14-Apr-26 |
| Unknown* | 358 | €3.535 | SI Trade |
15:24:52 - 14-Apr-26 |
| Unknown* | 358 | €3.535 | SI Trade |
15:24:52 - 14-Apr-26 |
| Unknown* | 26 | €3.535 | SI Trade |
13:53:11 - 14-Apr-26 |
| Unknown* | 27 | €3.515 | SI Trade |
11:40:48 - 14-Apr-26 |
| Unknown* | 155 | €3.5175 | SI Trade |
11:22:18 - 14-Apr-26 |
| Unknown* | 5 | €3.515 | SI Trade |
11:22:17 - 14-Apr-26 |
| Unknown* | 363 | €3.51 | SI Trade |
10:29:04 - 14-Apr-26 |
| Unknown* | 363 | €3.51 | SI Trade |
10:29:04 - 14-Apr-26 |
| Unknown* | 27 | €3.51 | SI Trade |
10:27:38 - 14-Apr-26 |
| Unknown* | 1,500 | €3.49 | SI Trade |
08:25:41 - 14-Apr-26 |
| Unknown* | 2 | €3.49 | SI Trade |
08:25:24 - 14-Apr-26 |
| Unknown* | 311 | €3.475 | SI Trade |
16:24:31 - 13-Apr-26 |
| Unknown* | 220 | €3.475 | SI Trade |
16:18:16 - 13-Apr-26 |
| Unknown* | 500 | €3.48 | SI Trade |
15:58:22 - 13-Apr-26 |
| Unknown* | 165 | €3.495 | SI Trade |
14:00:41 - 13-Apr-26 |
| Unknown* | 165 | €3.495 | SI Trade |
14:00:41 - 13-Apr-26 |
| Unknown* | 2,000 | €3.49 | SI Trade |
13:50:28 - 13-Apr-26 |
| Unknown* | 2,000 | €3.49 | SI Trade |
13:50:28 - 13-Apr-26 |
| Unknown* | 150 | €3.46 | SI Trade |
12:40:42 - 13-Apr-26 |
| Unknown* | 25 | €3.445 | SI Trade |
09:59:43 - 13-Apr-26 |
| Unknown* | 1,000 | €3.435 | SI Trade |
09:51:38 - 13-Apr-26 |
| Unknown* | 1,000 | €3.435 | SI Trade |
09:51:38 - 13-Apr-26 |
| Unknown* | 42 | €3.4475 | SI Trade |
09:41:40 - 13-Apr-26 |
| Unknown* | 656 | €3.4475 | SI Trade |
09:41:40 - 13-Apr-26 |
| Unknown* | 25 | €3.455 | SI Trade |
09:31:13 - 13-Apr-26 |
| Unknown* | 38 | €3.45 | SI Trade |
08:51:47 - 13-Apr-26 |
| Unknown* | 1,800 | €3.445 | SI Trade |
08:28:29 - 13-Apr-26 |
| Unknown* | 38 | €3.47 | SI Trade |
08:23:33 - 13-Apr-26 |
| Unknown* | 1,000 | €3.45 | SI Trade |
08:11:35 - 13-Apr-26 |
| Unknown* | 133 | €3.46 | SI Trade Negotiated Trade |
17:40:54 - 10-Apr-26 |
| Unknown* | 190 | €3.49005 | SI Trade Negotiated Trade |
17:07:07 - 10-Apr-26 |
| Unknown* | 55 | €3.45 | SI Trade |
16:24:51 - 10-Apr-26 |
| Unknown* | 34 | €3.455 | SI Trade |
16:19:03 - 10-Apr-26 |