| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297 | €2.90003 | SI Trade Negotiated Trade |
17:06:17 - 02-Jul-26 |
| Unknown* | 13 | €2.895 | SI Trade |
16:24:32 - 02-Jul-26 |
| Unknown* | 13 | €2.895 | SI Trade |
16:24:32 - 02-Jul-26 |
| Unknown* | 280 | €2.895 | SI Trade |
15:48:27 - 02-Jul-26 |
| Unknown* | 280 | €2.895 | SI Trade |
15:48:27 - 02-Jul-26 |
| Unknown* | 10 | €2.90 | SI Trade |
14:52:44 - 02-Jul-26 |
| Unknown* | 200 | €2.8975 | SI Trade |
08:34:12 - 02-Jul-26 |
| Unknown* | 5 | €2.895 | SI Trade |
15:14:34 - 01-Jul-26 |
| Unknown* | 100 | €2.90 | SI Trade |
14:24:55 - 01-Jul-26 |
| Unknown* | 4 | €2.8975 | SI Trade |
13:33:58 - 01-Jul-26 |
| Unknown* | 174 | €2.895 | SI Trade |
12:35:10 - 01-Jul-26 |
| Unknown* | 174 | €2.895 | SI Trade |
12:35:10 - 01-Jul-26 |
| Unknown* | 187 | €2.895 | SI Trade |
10:37:20 - 01-Jul-26 |
| Unknown* | 187 | €2.895 | SI Trade |
10:37:20 - 01-Jul-26 |
| Unknown* | 170 | €2.895 | SI Trade |
10:15:10 - 01-Jul-26 |
| Unknown* | 2 | €2.90 | SI Trade |
10:13:30 - 01-Jul-26 |
| Unknown* | 5 | €2.90 | SI Trade |
09:26:51 - 01-Jul-26 |
| Unknown* | 212 | €2.895 | SI Trade |
09:01:30 - 01-Jul-26 |
| Unknown* | 212 | €2.895 | SI Trade |
09:01:30 - 01-Jul-26 |
| Unknown* | 194 | €2.90 | SI Trade |
08:56:58 - 01-Jul-26 |
| Unknown* | 194 | €2.90 | SI Trade |
08:56:58 - 01-Jul-26 |
| Unknown* | 500 | €2.90 | SI Trade |
08:25:41 - 01-Jul-26 |
| Unknown* | 191 | €2.90 | SI Trade |
08:19:37 - 01-Jul-26 |
| Unknown* | 400 | €2.895 | SI Trade |
16:18:10 - 30-Jun-26 |
| Unknown* | 300 | €2.895 | SI Trade |
14:03:04 - 30-Jun-26 |
| Unknown* | 1 | €2.895 | SI Trade |
11:52:14 - 30-Jun-26 |
| Unknown* | 3 | €2.90 | SI Trade |
11:37:08 - 30-Jun-26 |
| Unknown* | 123 | €2.895 | SI Trade |
10:06:49 - 30-Jun-26 |
| Unknown* | 123 | €2.895 | SI Trade |
10:06:49 - 30-Jun-26 |
| Unknown* | 191 | €2.8975 | SI Trade |
08:54:33 - 30-Jun-26 |
| Unknown* | 191 | €2.8975 | SI Trade |
08:54:33 - 30-Jun-26 |
| Unknown* | 22 | €2.895 | SI Trade |
08:28:58 - 30-Jun-26 |
| Unknown* | 133 | €2.90 | SI Trade |
16:29:30 - 29-Jun-26 |
| Unknown* | 167 | €2.90 | SI Trade |
16:29:30 - 29-Jun-26 |
| Unknown* | 318 | €2.90 | SI Trade |
16:24:57 - 29-Jun-26 |
| Unknown* | 211 | €2.90 | SI Trade |
16:24:53 - 29-Jun-26 |
| Unknown* | 61 | €2.90 | SI Trade |
16:24:52 - 29-Jun-26 |
| Unknown* | 408 | €2.90 | SI Trade |
16:24:49 - 29-Jun-26 |
| Unknown* | 52 | €2.90 | SI Trade |
16:24:38 - 29-Jun-26 |
| Unknown* | 97 | €2.90 | SI Trade |
16:24:29 - 29-Jun-26 |
| Unknown* | 162 | €2.90 | SI Trade |
16:24:29 - 29-Jun-26 |
| Unknown* | 295 | €2.90 | SI Trade |
16:24:16 - 29-Jun-26 |
| Unknown* | 42 | €2.90 | SI Trade |
16:21:19 - 29-Jun-26 |
| Unknown* | 862 | €2.8975 | SI Trade |
14:57:22 - 29-Jun-26 |
| Unknown* | 262 | €2.90 | SI Trade |
14:44:13 - 29-Jun-26 |
| Unknown* | 166 | €2.90 | SI Trade |
14:42:33 - 29-Jun-26 |
| Unknown* | 100 | €2.895 | SI Trade |
14:41:17 - 29-Jun-26 |
| Unknown* | 274 | €2.90 | SI Trade |
14:40:45 - 29-Jun-26 |
| Unknown* | 596 | €2.895 | SI Trade |
13:28:18 - 29-Jun-26 |
| Unknown* | 596 | €2.895 | SI Trade |
13:28:18 - 29-Jun-26 |
| Unknown* | 1,000 | €2.895 | SI Trade |
10:18:47 - 29-Jun-26 |
| Unknown* | 1,000 | €2.895 | SI Trade |
10:18:47 - 29-Jun-26 |
| Unknown* | 376 | €2.895 | SI Trade |
09:04:29 - 29-Jun-26 |
| Unknown* | 300 | €2.895 | SI Trade |
09:01:52 - 29-Jun-26 |
| Unknown* | 27 | €2.895 | SI Trade |
08:38:40 - 29-Jun-26 |
| Unknown* | 4 | €2.90 | SI Trade |
08:23:03 - 29-Jun-26 |
| Unknown* | 197 | €2.90 | SI Trade |
14:25:05 - 26-Jun-26 |
| Unknown* | 20 | €2.895 | SI Trade |
11:58:23 - 26-Jun-26 |
| Unknown* | 107 | €2.90 | SI Trade |
11:49:29 - 26-Jun-26 |
| Unknown* | 3 | €2.90 | SI Trade |
11:37:27 - 26-Jun-26 |
| Unknown* | 100 | €2.90 | SI Trade |
11:34:05 - 26-Jun-26 |
| Unknown* | 385 | €2.90 | SI Trade |
11:18:58 - 26-Jun-26 |
| Unknown* | 346 | €2.895 | SI Trade |
09:40:53 - 26-Jun-26 |
| Unknown* | 301 | €2.895 | SI Trade |
14:55:31 - 25-Jun-26 |
| Unknown* | 301 | €2.895 | SI Trade |
14:55:31 - 25-Jun-26 |
| Unknown* | 216 | €2.90 | SI Trade |
14:40:42 - 25-Jun-26 |
| Unknown* | 493 | €2.90 | SI Trade |
12:32:58 - 25-Jun-26 |
| Unknown* | 1 | €2.90 | SI Trade |
11:37:02 - 25-Jun-26 |
| Unknown* | 120 | €2.90 | SI Trade |
10:50:42 - 25-Jun-26 |
| Unknown* | 20 | €2.90 | SI Trade |
10:48:11 - 25-Jun-26 |
| Unknown* | 20 | €2.90 | SI Trade |
10:47:30 - 25-Jun-26 |
| Unknown* | 100 | €2.90 | SI Trade |
10:46:08 - 25-Jun-26 |
| Unknown* | 1 | €2.90 | SI Trade |
10:12:56 - 25-Jun-26 |
| Unknown* | 4 | €2.90 | SI Trade |
10:10:10 - 25-Jun-26 |
| Unknown* | 222 | €2.90 | SI Trade |
08:03:21 - 25-Jun-26 |
| Unknown* | 130 | €2.8975 | SI Trade |
16:24:50 - 24-Jun-26 |
| Unknown* | 130 | €2.8975 | SI Trade |
16:24:50 - 24-Jun-26 |
| Unknown* | 124 | €2.90 | SI Trade |
16:23:35 - 24-Jun-26 |
| Unknown* | 124 | €2.90 | SI Trade |
16:23:35 - 24-Jun-26 |
| Unknown* | 126 | €2.90 | SI Trade |
16:23:31 - 24-Jun-26 |
| Unknown* | 126 | €2.90 | SI Trade |
16:23:31 - 24-Jun-26 |
| Unknown* | 126 | €2.90 | SI Trade |
16:23:27 - 24-Jun-26 |
| Unknown* | 126 | €2.90 | SI Trade |
16:23:27 - 24-Jun-26 |
| Unknown* | 1,000 | €2.90 | SI Trade |
16:12:32 - 24-Jun-26 |
| Unknown* | 154 | €2.90 | SI Trade |
15:54:54 - 24-Jun-26 |
| Unknown* | 154 | €2.90 | SI Trade |
15:54:54 - 24-Jun-26 |
| Unknown* | 111 | €2.90 | SI Trade |
15:28:21 - 24-Jun-26 |
| Unknown* | 111 | €2.90 | SI Trade |
15:28:21 - 24-Jun-26 |
| Unknown* | 179 | €2.90 | SI Trade |
15:21:12 - 24-Jun-26 |
| Unknown* | 179 | €2.90 | SI Trade |
15:21:12 - 24-Jun-26 |
| Unknown* | 170 | €2.90 | SI Trade |
15:04:02 - 24-Jun-26 |
| Unknown* | 170 | €2.90 | SI Trade |
15:04:02 - 24-Jun-26 |
| Unknown* | 112 | €2.90 | SI Trade |
15:03:44 - 24-Jun-26 |
| Unknown* | 112 | €2.90 | SI Trade |
15:03:44 - 24-Jun-26 |
| Unknown* | 55 | €2.90 | SI Trade |
14:43:09 - 24-Jun-26 |
| Unknown* | 112 | €2.90 | SI Trade |
14:41:06 - 24-Jun-26 |
| Unknown* | 112 | €2.90 | SI Trade |
14:41:06 - 24-Jun-26 |
| Unknown* | 7 | €2.905 | SI Trade |
14:30:50 - 24-Jun-26 |
| Unknown* | 120 | €2.90 | SI Trade |
14:09:41 - 24-Jun-26 |
| Unknown* | 120 | €2.90 | SI Trade |
14:09:41 - 24-Jun-26 |
| Unknown* | 140 | €2.90 | SI Trade |
14:09:37 - 24-Jun-26 |
| Unknown* | 140 | €2.90 | SI Trade |
14:09:37 - 24-Jun-26 |
| Unknown* | 161 | €2.90 | SI Trade |
13:47:18 - 24-Jun-26 |
| Unknown* | 161 | €2.90 | SI Trade |
13:47:18 - 24-Jun-26 |
| Unknown* | 70 | €2.905 | SI Trade |
13:34:19 - 24-Jun-26 |
| Unknown* | 30 | €2.905 | SI Trade |
12:45:47 - 24-Jun-26 |
| Unknown* | 267 | €2.90 | SI Trade |
12:27:30 - 24-Jun-26 |
| Unknown* | 267 | €2.90 | SI Trade |
12:27:30 - 24-Jun-26 |
| Unknown* | 13 | €2.90 | SI Trade |
12:22:58 - 24-Jun-26 |
| Unknown* | 82 | €2.90 | SI Trade |
12:22:57 - 24-Jun-26 |
| Unknown* | 267 | €2.90 | SI Trade |
12:16:38 - 24-Jun-26 |
| Unknown* | 267 | €2.90 | SI Trade |
12:16:38 - 24-Jun-26 |
| Unknown* | 1,724 | €2.905 | SI Trade |
09:24:53 - 24-Jun-26 |
| Unknown* | 10 | €2.90 | SI Trade |
08:36:05 - 24-Jun-26 |
| Unknown* | 431 | €2.895 | SI Trade |
08:35:24 - 24-Jun-26 |
| Unknown* | 431 | €2.895 | SI Trade |
08:35:24 - 24-Jun-26 |
| Unknown* | 201 | €2.90 | SI Trade |
16:21:39 - 23-Jun-26 |
| Unknown* | 201 | €2.90 | SI Trade |
16:21:39 - 23-Jun-26 |
| Unknown* | 640 | €2.90 | SI Trade |
16:10:46 - 23-Jun-26 |
| Unknown* | 640 | €2.90 | SI Trade |
16:09:31 - 23-Jun-26 |
| Unknown* | 130 | €2.90 | SI Trade |
15:54:05 - 23-Jun-26 |
| Unknown* | 130 | €2.90 | SI Trade |
15:54:05 - 23-Jun-26 |
| Unknown* | 1,000 | €2.90 | SI Trade |
15:35:37 - 23-Jun-26 |
| Unknown* | 30 | €2.905 | SI Trade |
15:09:46 - 23-Jun-26 |
| Unknown* | 208 | €2.905 | SI Trade |
14:31:17 - 23-Jun-26 |
| Unknown* | 1 | €2.905 | SI Trade |
12:37:36 - 23-Jun-26 |
| Unknown* | 452 | €2.905 | SI Trade |
12:20:57 - 23-Jun-26 |
| Unknown* | 800 | €2.90 | SI Trade |
11:59:01 - 23-Jun-26 |
| Unknown* | 1,930 | €2.90 | SI Trade |
10:35:04 - 23-Jun-26 |
| Unknown* | 133 | €2.905 | SI Trade |
09:57:55 - 23-Jun-26 |
| Unknown* | 1,800 | €2.905 | SI Trade |
09:52:36 - 23-Jun-26 |
| Unknown* | 1 | €2.905 | SI Trade |
09:48:03 - 23-Jun-26 |
| Unknown* | 27 | €2.905 | SI Trade |
08:36:39 - 23-Jun-26 |
| Unknown* | 120 | €2.905 | SI Trade |
16:23:16 - 22-Jun-26 |
| Unknown* | 120 | €2.905 | SI Trade |
16:20:57 - 22-Jun-26 |
| Unknown* | 120 | €2.905 | SI Trade |
16:17:34 - 22-Jun-26 |
| Unknown* | 149 | €2.90 | SI Trade |
15:30:44 - 22-Jun-26 |
| Unknown* | 4 | €2.905 | SI Trade |
12:32:53 - 22-Jun-26 |
| Unknown* | 2,000 | €2.90 | SI Trade |
12:14:07 - 22-Jun-26 |
| Unknown* | 383 | €2.90 | SI Trade |
12:10:04 - 22-Jun-26 |
| Unknown* | 1,000 | €2.90 | SI Trade |
11:48:40 - 22-Jun-26 |
| Unknown* | 1 | €2.905 | SI Trade |
11:36:15 - 22-Jun-26 |
| Unknown* | 125 | €2.895 | SI Trade |
09:23:32 - 22-Jun-26 |
| Unknown* | 718 | €2.90 | SI Trade |
08:36:06 - 22-Jun-26 |
| Unknown* | 250 | €2.895 | SI Trade |
08:20:12 - 22-Jun-26 |
| Unknown* | 170 | €2.90 | SI Trade Negotiated Trade |
16:49:27 - 18-Jun-26 |
| Unknown* | 1,158 | €2.90087 | SI Trade |
16:32:15 - 18-Jun-26 |
| Unknown* | 83,805 | €2.90087 | SI Trade |
16:31:07 - 18-Jun-26 |
| Unknown* | 14,242 | €2.90087 | SI Trade |
16:31:07 - 18-Jun-26 |
| Unknown* | 1,743 | €2.90087 | SI Trade |
16:31:07 - 18-Jun-26 |
| Unknown* | 746 | €2.90 | SI Trade |
16:29:40 - 18-Jun-26 |
| Unknown* | 1,640 | €2.90 | SI Trade |
16:29:40 - 18-Jun-26 |
| Unknown* | 17 | €2.905 | SI Trade |
16:24:42 - 18-Jun-26 |
| Unknown* | 646 | €2.905 | SI Trade |
16:24:39 - 18-Jun-26 |
| Unknown* | 102 | €2.905 | SI Trade |
16:16:23 - 18-Jun-26 |
| Unknown* | 173 | €2.90 | SI Trade |
13:16:00 - 18-Jun-26 |
| Unknown* | 173 | €2.90 | SI Trade |
13:16:00 - 18-Jun-26 |
| Unknown* | 60 | €2.90 | SI Trade |
13:11:40 - 18-Jun-26 |
| Unknown* | 60 | €2.90 | SI Trade |
13:11:40 - 18-Jun-26 |
| Unknown* | 120 | €2.90 | SI Trade |
11:42:50 - 18-Jun-26 |
| Unknown* | 201 | €2.90 | SI Trade |
11:39:59 - 18-Jun-26 |
| Unknown* | 360 | €2.90 | SI Trade |
11:34:15 - 18-Jun-26 |
| Unknown* | 26 | €2.9025 | SI Trade |
11:23:14 - 18-Jun-26 |
| Unknown* | 52 | €2.9025 | SI Trade |
11:19:42 - 18-Jun-26 |
| Unknown* | 150 | €2.9025 | SI Trade |
11:19:42 - 18-Jun-26 |
| Unknown* | 533 | €2.90 | SI Trade |
10:30:00 - 18-Jun-26 |
| Unknown* | 533 | €2.90 | SI Trade |
10:30:00 - 18-Jun-26 |
| Unknown* | 4,472 | €2.8975 | SI Trade |
10:07:15 - 18-Jun-26 |
| Unknown* | 35 | €2.8975 | SI Trade |
10:03:48 - 18-Jun-26 |
| Unknown* | 3,300 | €2.90 | SI Trade |
09:10:56 - 18-Jun-26 |
| Unknown* | 1 | €2.895 | SI Trade |
09:00:15 - 18-Jun-26 |
| Unknown* | 2 | €2.89 | SI Trade |
08:31:34 - 18-Jun-26 |
| Unknown* | 60 | €2.89 | SI Trade |
08:23:17 - 18-Jun-26 |
| Unknown* | 1,000 | €2.89 | SI Trade |
08:01:30 - 18-Jun-26 |
| Unknown* | 482 | €2.905 | SI Trade |
16:22:36 - 17-Jun-26 |
| Unknown* | 17 | €2.905 | SI Trade |
16:21:05 - 17-Jun-26 |
| Unknown* | 560 | €2.905 | SI Trade |
16:16:14 - 17-Jun-26 |
| Unknown* | 3 | €2.9025 | SI Trade |
16:12:50 - 17-Jun-26 |
| Unknown* | 500 | €2.905 | SI Trade |
16:09:52 - 17-Jun-26 |
| Unknown* | 4 | €2.905 | SI Trade |
15:08:56 - 17-Jun-26 |
| Unknown* | 5 | €2.90 | SI Trade |
11:54:25 - 17-Jun-26 |
| Unknown* | 30 | €2.90 | SI Trade |
11:42:36 - 17-Jun-26 |
| Unknown* | 69 | €2.895 | SI Trade |
10:47:58 - 17-Jun-26 |
| Unknown* | 100 | €2.895 | SI Trade |
10:47:31 - 17-Jun-26 |
| Unknown* | 12 | €2.90 | SI Trade |
10:34:06 - 17-Jun-26 |
| Unknown* | 7 | €2.905 | SI Trade |
10:27:21 - 17-Jun-26 |
| Unknown* | 200 | €2.905 | SI Trade |
10:22:04 - 17-Jun-26 |
| Unknown* | 1,380 | €2.90 | SI Trade |
10:17:39 - 17-Jun-26 |
| Unknown* | 136 | €2.90 | SI Trade |
09:40:55 - 17-Jun-26 |
| Unknown* | 8,000 | €2.8975 | SI Trade |
09:36:19 - 17-Jun-26 |
| Unknown* | 8,000 | €2.8975 | SI Trade |
09:36:19 - 17-Jun-26 |
| Unknown* | 3,000 | €2.90 | SI Trade |
09:15:21 - 17-Jun-26 |
| Unknown* | 10,000 | €2.90 | SI Trade |
09:14:48 - 17-Jun-26 |
| Unknown* | 5,100 | €2.885 | SI Trade |
08:55:10 - 17-Jun-26 |
| Unknown* | 1,000 | €2.885 | SI Trade |
08:54:51 - 17-Jun-26 |
| Unknown* | 150 | €2.90 | SI Trade |
08:23:11 - 17-Jun-26 |
| Unknown* | 500 | €2.895 | SI Trade |
08:07:18 - 17-Jun-26 |
| Unknown* | 483 | €2.895 | SI Trade |
08:06:07 - 17-Jun-26 |
| Unknown* | 457 | €2.705 | SI Trade |
16:29:52 - 16-Jun-26 |
| Unknown* | 200 | €2.69 | SI Trade |
15:53:52 - 16-Jun-26 |