| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €2.945 | SI Trade |
12:37:59 - 28-Sep-26 |
| Unknown* | 1,000 | €2.945 | SI Trade |
10:06:15 - 28-Sep-26 |
| Unknown* | 97 | €2.95 | SI Trade |
09:00:31 - 28-Sep-26 |
| Unknown* | 60 | €2.95 | SI Trade |
08:43:12 - 28-Sep-26 |
| Unknown* | 0 | €2.915 | SI Trade |
12:49:57 - 25-Sep-26 |
| Unknown* | 500 | €2.955 | SI Trade |
08:53:44 - 25-Sep-26 |
| Unknown* | 1 | €3.04 | SI Trade |
06:58:20 - 25-Sep-26 |
| Unknown* | 1 | €3.05 | SI Trade |
06:58:18 - 25-Sep-26 |
| Unknown* | 0 | €3.065 | SI Trade |
06:30:00 - 25-Sep-26 |
| Unknown* | 0 | €3.065 | SI Trade |
06:30:00 - 25-Sep-26 |
| Unknown* | 1 | €3.02 | SI Trade |
16:26:09 - 24-Sep-26 |
| Unknown* | 1 | €3.03 | SI Trade |
16:25:03 - 24-Sep-26 |
| Unknown* | 1 | €3.03 | SI Trade |
15:10:52 - 24-Sep-26 |
| Unknown* | 0 | €3.03 | SI Trade |
15:10:52 - 24-Sep-26 |
| Unknown* | 23 | €2.97 | SI Trade |
14:57:32 - 24-Sep-26 |
| Unknown* | 100 | €2.97 | SI Trade |
14:48:26 - 24-Sep-26 |
| Unknown* | 0 | €3.00 | SI Trade |
11:22:54 - 24-Sep-26 |
| Unknown* | 800 | €2.97 | SI Trade |
15:44:48 - 23-Sep-26 |
| Unknown* | 10 | €2.97 | SI Trade |
14:26:43 - 23-Sep-26 |
| Unknown* | 100 | €2.995 | SI Trade |
13:50:02 - 23-Sep-26 |
| Unknown* | 90 | €2.97 | SI Trade |
11:39:47 - 23-Sep-26 |
| Unknown* | 150 | €2.965 | SI Trade |
08:29:05 - 23-Sep-26 |
| Unknown* | 500 | €2.965 | SI Trade |
15:00:48 - 22-Sep-26 |
| Unknown* | 1,000 | €2.985 | SI Trade |
10:19:30 - 22-Sep-26 |
| Unknown* | 300 | €2.985 | SI Trade |
10:11:33 - 22-Sep-26 |
| Unknown* | 1 | €2.995 | SI Trade |
16:24:00 - 21-Sep-26 |
| Unknown* | 1,360 | €2.995 | OTC Trade |
12:21:27 - 21-Sep-26 |
| Unknown* | 1,361 | €2.995 | SI Trade |
12:21:27 - 21-Sep-26 |
| Unknown* | 623 | €2.995 | OTC Trade |
12:19:18 - 21-Sep-26 |
| Unknown* | 624 | €2.995 | SI Trade |
12:19:18 - 21-Sep-26 |
| Unknown* | 950 | €2.995 | SI Trade |
10:43:46 - 21-Sep-26 |
| Unknown* | 524 | €2.995 | SI Trade |
09:52:53 - 21-Sep-26 |
| Unknown* | 50 | €3.00 | SI Trade |
08:44:34 - 21-Sep-26 |
| Unknown* | 32 | €3.00 | SI Trade |
08:26:10 - 21-Sep-26 |
| Unknown* | 500 | €3.00 | SI Trade |
08:24:19 - 21-Sep-26 |
| Unknown* | 80 | €3.02 | SI Trade |
16:05:19 - 18-Sep-26 |
| Unknown* | 75 | €3.02 | SI Trade |
13:10:55 - 18-Sep-26 |
| Unknown* | 500 | €3.02 | SI Trade |
09:42:55 - 18-Sep-26 |
| Unknown* | 171 | €3.015 | SI Trade |
09:14:25 - 18-Sep-26 |
| Unknown* | 2,500 | €3.03 | SI Trade |
16:02:19 - 17-Sep-26 |
| Unknown* | 700 | €3.01 | SI Trade |
11:34:37 - 17-Sep-26 |
| Unknown* | 400 | €3.00 | SI Trade |
11:08:35 - 17-Sep-26 |
| Unknown* | 1,000 | €3.00 | SI Trade |
11:03:34 - 17-Sep-26 |
| Unknown* | 312,423 | €3.06913 | SI Trade Negotiated Trade |
15:43:00 - 15-Sep-26 |
| Unknown* | 75,000 | €3.07 | SI Trade |
15:22:58 - 15-Sep-26 |
| Unknown* | 100,242 | €3.07 | SI Trade |
15:15:50 - 15-Sep-26 |
| Unknown* | 13,479 | €3.055 | SI Trade |
14:29:11 - 15-Sep-26 |
| Unknown* | 1,000 | €3.065 | SI Trade |
13:36:34 - 15-Sep-26 |
| Unknown* | 350 | €3.0525 | SI Trade |
12:11:30 - 15-Sep-26 |
| Unknown* | 200 | €3.0525 | SI Trade |
10:23:20 - 15-Sep-26 |
| Unknown* | 66 | €3.055 | SI Trade |
08:19:10 - 15-Sep-26 |
| Unknown* | 12,097 | €3.05 | SI Trade Negotiated Trade |
21:44:15 - 14-Sep-26 |
| Unknown* | 1 | €3.05 | SI Trade |
16:24:00 - 14-Sep-26 |
| Unknown* | 300 | €3.0525 | SI Trade |
13:32:38 - 14-Sep-26 |
| Unknown* | 24 | €3.05 | SI Trade |
11:33:44 - 14-Sep-26 |
| Unknown* | 100 | €3.0525 | SI Trade |
11:32:17 - 14-Sep-26 |
| Unknown* | 400 | €3.0525 | SI Trade |
10:54:14 - 14-Sep-26 |
| Unknown* | 26 | €3.05 | OTC Trade |
10:26:41 - 14-Sep-26 |
| Unknown* | 27 | €3.05 | SI Trade |
10:26:41 - 14-Sep-26 |
| Unknown* | 35 | €3.0525 | SI Trade |
09:25:49 - 14-Sep-26 |
| Unknown* | 20 | €3.0525 | SI Trade |
09:00:23 - 14-Sep-26 |
| Unknown* | 2 | €3.055 | OTC Trade |
08:57:25 - 14-Sep-26 |
| Unknown* | 3 | €3.055 | SI Trade |
08:57:25 - 14-Sep-26 |
| Unknown* | 1,360 | €3.055 | OTC Trade |
08:49:34 - 14-Sep-26 |
| Unknown* | 1,361 | €3.055 | SI Trade |
08:49:34 - 14-Sep-26 |
| Unknown* | 623 | €3.055 | OTC Trade |
08:48:56 - 14-Sep-26 |
| Unknown* | 624 | €3.055 | SI Trade |
08:48:56 - 14-Sep-26 |
| Unknown* | 1,998 | €3.0525 | SI Trade |
08:19:43 - 14-Sep-26 |
| Unknown* | 2,260 | €3.05 | SI Trade Negotiated Trade |
21:44:10 - 11-Sep-26 |
| Unknown* | 500 | €3.0525 | SI Trade |
12:17:38 - 11-Sep-26 |
| Unknown* | 650 | €3.055 | SI Trade |
11:09:29 - 11-Sep-26 |
| Unknown* | 7,000 | €3.055 | SI Trade |
09:54:32 - 11-Sep-26 |
| Unknown* | 2,233 | €3.055 | SI Trade |
08:25:03 - 11-Sep-26 |
| Unknown* | 350 | €3.06 | SI Trade |
08:15:38 - 11-Sep-26 |
| Unknown* | 3,663 | €3.05 | SI Trade Negotiated Trade |
16:47:26 - 10-Sep-26 |
| Unknown* | 15 | €3.06 | SI Trade |
14:47:03 - 10-Sep-26 |
| Unknown* | 500 | €3.06 | SI Trade |
13:51:17 - 10-Sep-26 |
| Unknown* | 200 | €3.05 | SI Trade |
10:17:41 - 10-Sep-26 |
| Unknown* | 174,976 | €3.04192 | SI Trade Negotiated Trade |
16:36:24 - 09-Sep-26 |
| Unknown* | 50 | €3.05 | SI Trade |
15:41:34 - 09-Sep-26 |
| Unknown* | 50 | €3.05 | SI Trade |
15:40:51 - 09-Sep-26 |
| Unknown* | 1,800 | €3.05 | SI Trade |
15:09:19 - 09-Sep-26 |
| Unknown* | 260 | €3.05 | SI Trade |
13:59:14 - 09-Sep-26 |
| Unknown* | 3,000 | €3.0525 | SI Trade |
13:47:55 - 09-Sep-26 |
| Unknown* | 1 | €3.005 | SI Trade |
12:26:46 - 09-Sep-26 |
| Unknown* | 1,000 | €3.005 | SI Trade |
11:30:10 - 09-Sep-26 |
| Unknown* | 300 | €3.00 | SI Trade |
10:21:58 - 09-Sep-26 |
| Unknown* | 1,000 | €3.0025 | SI Trade |
10:14:21 - 09-Sep-26 |
| Unknown* | 2,000 | €3.005 | SI Trade |
08:41:35 - 09-Sep-26 |
| Unknown* | 18,347 | €3.00 | SI Trade Negotiated Trade |
16:43:28 - 08-Sep-26 |
| Unknown* | 60 | €3.0025 | SI Trade |
15:30:53 - 08-Sep-26 |
| Unknown* | 104 | €3.00 | SI Trade |
15:03:45 - 08-Sep-26 |
| Unknown* | 333 | €3.0025 | SI Trade |
14:51:29 - 08-Sep-26 |
| Unknown* | 20 | €3.0025 | SI Trade |
14:21:43 - 08-Sep-26 |
| Unknown* | 657 | €3.00 | SI Trade |
14:11:53 - 08-Sep-26 |
| Unknown* | 10 | €3.00 | SI Trade |
13:33:13 - 08-Sep-26 |
| Unknown* | 35 | €2.995 | SI Trade |
12:50:56 - 08-Sep-26 |
| Unknown* | 10 | €2.995 | SI Trade |
11:29:42 - 08-Sep-26 |
| Unknown* | 3,000 | €3.0025 | SI Trade |
08:31:58 - 08-Sep-26 |
| Unknown* | 200 | €3.005 | SI Trade |
08:06:26 - 08-Sep-26 |
| Unknown* | 1,000 | €3.005 | SI Trade |
08:06:16 - 08-Sep-26 |
| Unknown* | 725 | €3.00 | SI Trade Negotiated Trade |
16:37:21 - 07-Sep-26 |
| Unknown* | 32 | €3.00 | SI Trade |
15:32:28 - 07-Sep-26 |
| Unknown* | 20 | €3.01 | SI Trade |
15:10:02 - 07-Sep-26 |
| Unknown* | 10 | €3.005 | SI Trade |
14:31:40 - 07-Sep-26 |
| Unknown* | 500 | €3.01 | SI Trade |
13:43:20 - 07-Sep-26 |
| Unknown* | 925 | €3.00 | SI Trade |
11:35:41 - 07-Sep-26 |
| Unknown* | 1 | €3.00 | SI Trade |
09:36:32 - 07-Sep-26 |
| Unknown* | 450 | €2.9975 | SI Trade |
09:22:10 - 07-Sep-26 |
| Unknown* | 33 | €3.00 | SI Trade |
08:58:20 - 07-Sep-26 |
| Unknown* | 400 | €3.00 | SI Trade |
08:24:20 - 07-Sep-26 |
| Unknown* | 15,365 | €2.98921 | SI Trade Negotiated Trade |
16:35:31 - 04-Sep-26 |
| Unknown* | 4,274 | €3.005 | SI Trade |
16:05:12 - 04-Sep-26 |
| Unknown* | 26 | €3.005 | SI Trade |
16:05:10 - 04-Sep-26 |
| Unknown* | 10 | €3.005 | SI Trade |
15:55:18 - 04-Sep-26 |
| Unknown* | 1,145 | €3.00 | SI Trade |
15:28:28 - 04-Sep-26 |
| Unknown* | 110 | €2.985 | SI Trade |
14:27:38 - 04-Sep-26 |
| Unknown* | 1,000 | €2.9875 | SI Trade |
14:15:18 - 04-Sep-26 |
| Unknown* | 200 | €2.99 | SI Trade |
13:45:07 - 04-Sep-26 |
| Unknown* | 1,500 | €2.99 | SI Trade |
13:41:49 - 04-Sep-26 |
| Unknown* | 10 | €2.99 | SI Trade |
13:24:01 - 04-Sep-26 |
| Unknown* | 7 | €2.99 | SI Trade |
12:53:27 - 04-Sep-26 |
| Unknown* | 30 | €2.99 | SI Trade |
11:57:32 - 04-Sep-26 |
| Unknown* | 1,000 | €2.9875 | SI Trade |
11:53:01 - 04-Sep-26 |
| Unknown* | 120 | €2.99 | SI Trade |
10:12:56 - 04-Sep-26 |
| Unknown* | 20 | €2.99 | SI Trade |
09:20:15 - 04-Sep-26 |
| Unknown* | 120 | €2.99 | SI Trade |
09:19:18 - 04-Sep-26 |
| Unknown* | 50 | €2.985 | SI Trade |
08:34:12 - 04-Sep-26 |
| Unknown* | 4,000 | €2.99 | SI Trade |
08:24:27 - 04-Sep-26 |
| Unknown* | 220 | €2.9875 | SI Trade |
08:11:32 - 04-Sep-26 |
| Unknown* | 650,285 | €2.97999 | SI Trade Negotiated Trade |
16:42:09 - 03-Sep-26 |
| Unknown* | 300 | €2.99 | SI Trade |
15:04:40 - 03-Sep-26 |
| Unknown* | 28 | €2.99 | SI Trade |
14:28:17 - 03-Sep-26 |
| Unknown* | 228 | €2.99 | SI Trade |
14:09:42 - 03-Sep-26 |
| Unknown* | 177 | €2.98 | SI Trade |
12:09:42 - 03-Sep-26 |
| Unknown* | 76 | €2.99 | SI Trade |
11:39:42 - 03-Sep-26 |
| Unknown* | 925 | €2.97 | SI Trade |
11:17:41 - 03-Sep-26 |
| Unknown* | 800 | €2.97 | SI Trade |
11:12:46 - 03-Sep-26 |
| Unknown* | 172 | €2.98 | SI Trade |
11:09:42 - 03-Sep-26 |
| Unknown* | 158 | €2.98 | SI Trade |
10:51:33 - 03-Sep-26 |
| Unknown* | 172 | €2.98 | SI Trade |
10:51:30 - 03-Sep-26 |
| Unknown* | 312 | €2.99 | SI Trade |
10:39:42 - 03-Sep-26 |
| Unknown* | 300 | €2.98 | SI Trade |
10:20:41 - 03-Sep-26 |
| Unknown* | 144 | €2.98 | SI Trade |
10:10:24 - 03-Sep-26 |
| Unknown* | 351 | €2.99 | SI Trade |
10:04:42 - 03-Sep-26 |
| Unknown* | 2,000 | €2.98 | SI Trade |
09:48:30 - 03-Sep-26 |
| Unknown* | 180 | €2.98 | SI Trade |
09:27:46 - 03-Sep-26 |
| Unknown* | 20 | €2.99 | SI Trade |
09:04:21 - 03-Sep-26 |
| Unknown* | 700 | €2.98 | SI Trade |
08:24:15 - 03-Sep-26 |
| Unknown* | 11,503 | €2.97 | SI Trade Negotiated Trade |
16:38:13 - 02-Sep-26 |
| Unknown* | 18 | €2.985 | SI Trade |
16:16:06 - 02-Sep-26 |
| Unknown* | 400 | €2.98 | SI Trade |
16:14:58 - 02-Sep-26 |
| Unknown* | 200 | €2.965 | SI Trade |
15:11:39 - 02-Sep-26 |
| Unknown* | 334 | €2.97 | SI Trade |
15:10:03 - 02-Sep-26 |
| Unknown* | 10 | €2.96 | SI Trade |
12:47:06 - 02-Sep-26 |
| Unknown* | 500 | €2.955 | SI Trade |
11:39:09 - 02-Sep-26 |
| Unknown* | 10 | €2.95 | SI Trade |
10:56:01 - 02-Sep-26 |
| Unknown* | 350 | €2.945 | SI Trade |
10:24:54 - 02-Sep-26 |
| Unknown* | 410 | €2.945 | SI Trade |
10:09:08 - 02-Sep-26 |
| Unknown* | 50 | €2.935 | SI Trade |
08:31:47 - 02-Sep-26 |
| Unknown* | 500 | €2.92 | SI Trade |
16:20:02 - 01-Sep-26 |
| Unknown* | 1 | €2.92 | SI Trade |
16:06:18 - 01-Sep-26 |
| Unknown* | 500 | €2.915 | SI Trade |
14:22:03 - 01-Sep-26 |
| Unknown* | 2 | €2.92 | SI Trade |
14:11:46 - 01-Sep-26 |
| Unknown* | 273 | €2.915 | SI Trade |
13:18:15 - 01-Sep-26 |
| Unknown* | 500 | €2.915 | SI Trade |
13:05:22 - 01-Sep-26 |
| Unknown* | 200 | €2.91 | SI Trade |
12:18:51 - 01-Sep-26 |
| Unknown* | 100 | €2.915 | SI Trade |
11:57:16 - 01-Sep-26 |
| Unknown* | 60 | €2.905 | SI Trade |
11:19:33 - 01-Sep-26 |
| Unknown* | 300 | €2.91 | SI Trade |
09:41:55 - 01-Sep-26 |
| Unknown* | 12 | €2.91 | SI Trade |
09:38:11 - 01-Sep-26 |
| Unknown* | 200 | €2.91 | SI Trade |
09:25:21 - 01-Sep-26 |
| Unknown* | 100 | €2.91 | SI Trade |
08:13:42 - 01-Sep-26 |
| Unknown* | 50 | €2.91 | SI Trade |
16:12:41 - 28-Aug-26 |
| Unknown* | 1,200 | €2.905 | SI Trade |
15:17:07 - 28-Aug-26 |
| Unknown* | 1,000 | €2.905 | SI Trade |
15:04:29 - 28-Aug-26 |
| Unknown* | 210 | €2.905 | SI Trade |
13:17:55 - 28-Aug-26 |
| Unknown* | 500 | €2.90 | SI Trade |
12:22:00 - 28-Aug-26 |
| Unknown* | 2,235 | €2.90 | SI Trade |
09:52:23 - 28-Aug-26 |
| Unknown* | 400 | €2.90 | SI Trade |
08:30:00 - 28-Aug-26 |
| Unknown* | 600 | €2.90 | SI Trade |
13:11:33 - 27-Aug-26 |
| Unknown* | 662 | €2.90 | SI Trade |
11:21:16 - 27-Aug-26 |
| Unknown* | 124 | €2.905 | SI Trade |
16:01:43 - 26-Aug-26 |
| Unknown* | 124 | €2.905 | SI Trade |
15:10:02 - 26-Aug-26 |
| Unknown* | 2 | €2.905 | SI Trade |
12:07:29 - 26-Aug-26 |
| Unknown* | 70 | €2.905 | SI Trade |
11:34:10 - 26-Aug-26 |
| Unknown* | 34 | €2.905 | SI Trade |
11:29:01 - 26-Aug-26 |
| Unknown* | 300 | €2.905 | SI Trade |
11:21:03 - 26-Aug-26 |
| Unknown* | 40 | €2.905 | SI Trade |
11:15:52 - 26-Aug-26 |
| Unknown* | 1,000 | €2.905 | SI Trade |
10:29:18 - 26-Aug-26 |
| Unknown* | 150 | €2.90 | SI Trade |
09:49:08 - 26-Aug-26 |
| Unknown* | 150 | €2.90 | SI Trade |
09:49:08 - 26-Aug-26 |
| Unknown* | 650 | €2.90 | SI Trade |
09:43:01 - 26-Aug-26 |
| Unknown* | 550 | €2.90 | SI Trade |
09:41:58 - 26-Aug-26 |
| Unknown* | 550 | €2.90 | SI Trade |
09:41:58 - 26-Aug-26 |
| Unknown* | 39 | €2.90 | SI Trade |
09:01:01 - 26-Aug-26 |
| Unknown* | 39 | €2.90 | SI Trade |
09:01:01 - 26-Aug-26 |
| Unknown* | 600 | €2.90 | SI Trade |
15:33:33 - 25-Aug-26 |
| Unknown* | 600 | €2.90 | SI Trade |
15:33:33 - 25-Aug-26 |
| Unknown* | 402 | €2.905 | SI Trade |
16:07:43 - 24-Aug-26 |