| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,093 |
| 1st Jul 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 2,511 |
| 30th Jun 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 1,354 |
| 29th Jun 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 3,899 |
| 26th Jun 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 1,158 |
| 25th Jun 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,850 |
| 24th Jun 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 8,451 |
| 23rd Jun 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 8,324 |
| 22nd Jun 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 4,990 |
| 19th Jun 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 18th Jun 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 115,580 |
| 17th Jun 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 39,738 |
| 16th Jun 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 3,205 |
| 15th Jun 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 4,284 |
| 12th Jun 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 918 |
| 11th Jun 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,001 |
| 10th Jun 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 1,236 |
| 9th Jun 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 1,954 |
| 8th Jun 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 7,062 |
| 5th Jun 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 21,352 |
| 4th Jun 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 27,717 |
| 3rd Jun 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 8,749 |
| 2nd Jun 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 2,818 |
| 1st Jun 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 40,563 |
| 29th May 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 57,019 |
| 28th May 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 3,208 |
| 27th May 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 6,304 |
| 26th May 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 5,584 |
| 25th May 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 22nd May 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 6,966 |
| 21st May 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 564 |
| 20th May 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 198 |
| 19th May 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 2,928 |
| 18th May 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 1,175 |
| 15th May 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 10,437 |
| 14th May 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 13th May 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 2,152 |
| 12th May 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 3,813 |
| 11th May 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 969 |
| 8th May 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 7,787 |
| 7th May 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,827 |
| 6th May 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 11,486 |
| 5th May 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,894 |
| 4th May 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |