| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 30th Apr 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,194 |
| 29th Apr 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 3,353 |
| 28th Apr 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 617 |
| 27th Apr 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 7,565 |
| 24th Apr 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 5,723 |
| 23rd Apr 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 6,611 |
| 22nd Apr 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 46,362 |
| 21st Apr 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,108 |
| 20th Apr 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 6,412 |
| 17th Apr 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 18,219 |
| 16th Apr 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 2,175 |
| 15th Apr 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 5,809 |
| 14th Apr 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 4,117 |
| 13th Apr 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 11,160 |
| 10th Apr 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 2,440 |
| 9th Apr 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 9,307 |
| 8th Apr 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 1,722 |
| 7th Apr 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 12,277 |
| 6th Apr 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 3rd Apr 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 2nd Apr 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 6,487 |
| 1st Apr 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 14,729 |
| 31st Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 14,974 |
| 30th Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 56,157 |
| 27th Mar 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 177,819 |
| 26th Mar 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,190 |
| 25th Mar 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 14,343 |
| 24th Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 34,010 |
| 23rd Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 103,681 |
| 20th Mar 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 80,041 |
| 19th Mar 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 15,378 |
| 18th Mar 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 4,587 |
| 17th Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 2,708 |
| 16th Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 9,414 |
| 13th Mar 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 3,246 |
| 12th Mar 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 14,668 |
| 11th Mar 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 96,451 |
| 10th Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 1,859 |
| 9th Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 15,348 |
| 6th Mar 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 3,328 |
| 5th Mar 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 19,363 |
| 4th Mar 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 4,521 |