| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 1,757 |
| 25th Sep 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 502 |
| 24th Sep 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 126 |
| 23rd Sep 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 1,150 |
| 22nd Sep 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 1,800 |
| 21st Sep 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 6,031 |
| 18th Sep 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 826 |
| 17th Sep 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,600 |
| 16th Sep 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 15th Sep 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 502,760 |
| 14th Sep 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 6,904 |
| 11th Sep 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 10,733 |
| 10th Sep 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,378 |
| 9th Sep 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 184,437 |
| 8th Sep 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 23,776 |
| 7th Sep 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 3,096 |
| 4th Sep 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 29,207 |
| 3rd Sep 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 7,043 |
| 2nd Sep 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 13,785 |
| 1st Sep 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 2,748 |
| 31st Aug 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 28th Aug 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 5,595 |
| 27th Aug 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,262 |
| 26th Aug 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 3,869 |
| 25th Aug 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 1,200 |
| 24th Aug 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 2,704 |
| 21st Aug 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 1,954 |
| 20th Aug 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,265 |
| 19th Aug 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 2,734 |
| 18th Aug 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 3,044 |
| 17th Aug 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 2,396 |
| 14th Aug 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 1,168 |
| 13th Aug 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,967 |
| 12th Aug 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 725 |
| 11th Aug 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 3,392 |
| 10th Aug 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 2,496 |
| 7th Aug 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 7,544 |
| 6th Aug 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 20,356 |
| 5th Aug 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 15,458 |
| 4th Aug 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 2,940 |
| 3rd Aug 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 1,344 |
| 31st Jul 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 13,288 |
| 30th Jul 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 871 |
| 29th Jul 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 536 |