| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 57,019 |
| 28th May 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 3,208 |
| 27th May 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 6,304 |
| 26th May 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 5,584 |
| 25th May 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 22nd May 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 6,966 |
| 21st May 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 564 |
| 20th May 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 198 |
| 19th May 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 2,928 |
| 18th May 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 1,175 |
| 15th May 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 10,437 |
| 14th May 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 13th May 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 2,152 |
| 12th May 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 3,813 |
| 11th May 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 969 |
| 8th May 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 7,787 |
| 7th May 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,827 |
| 6th May 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 11,486 |
| 5th May 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,894 |
| 4th May 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 1st May 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 30th Apr 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,194 |
| 29th Apr 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 3,353 |
| 28th Apr 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 617 |
| 27th Apr 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 7,565 |
| 24th Apr 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 5,723 |
| 23rd Apr 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 6,611 |
| 22nd Apr 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 46,362 |
| 21st Apr 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,108 |
| 20th Apr 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 6,412 |
| 17th Apr 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 18,219 |
| 16th Apr 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 2,175 |
| 15th Apr 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 5,809 |
| 14th Apr 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 4,117 |
| 13th Apr 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 11,160 |
| 10th Apr 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 2,440 |
| 9th Apr 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 9,307 |
| 8th Apr 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 1,722 |
| 7th Apr 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 12,277 |
| 6th Apr 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 3rd Apr 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 2nd Apr 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 6,487 |
| 1st Apr 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 14,729 |
| 31st Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 14,974 |
| 30th Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 56,157 |