| Price | €7.5275 on 21-05-2026 at 16:13:21 |
|---|---|
| Change | €-0.05 -0.66% |
| Buy | €7.715 |
| Sell | €7.34 |
| Last Trade: | Unknown 170.00 at €7.51506 |
| Day's Volume: | 288,424 |
| Last Close: | €7.5275 |
| Open: | €7.5475 |
| ISIN: | FI4000312251 |
| Day's Range | €7.36 - €7.5475 |
| 52wk Range: | €7.005 - €11.445 |
| Market Capitalisation: | €1.99b |
| VWAP: | €7.509618 |
| Shares in Issue: | 264.81m |
Lumo Kodit Ord (0A0E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | €7.51506 | SI Trade Negotiated Trade |
17:13:20 - 21-May-26 |
| Unknown* | 16 | €7.505 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 329 | €7.505 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 57 | €7.505 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 3 | €7.52 | SI Trade |
16:24:55 - 21-May-26 |
| Buy* | 1 | €7.545 | SI Trade |
16:11:31 - 21-May-26 |
| Unknown* | 0 | €7.53 | SI Trade |
16:00:48 - 21-May-26 |
| Unknown* | 10,000 | €7.52 | OTC Trade |
15:55:07 - 21-May-26 |
| Sell* | 10,000 | €7.52 | SI Trade |
15:55:07 - 21-May-26 |
| Unknown* | 10,000 | €7.52 | OTC Trade |
15:55:07 - 21-May-26 |
Lumo Kodit Ord (0A0E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
