Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kojamo Ord (0A0E) Share Price

Price €9.5475 on 06-02-2026 at 19:40:03
Change €-0.0725 -0.75%
Buy €9.785
Sell €9.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 565.00 at €9.51103
Day's Volume: 189,867
Last Close: €9.5475
Open: €9.5375
ISIN: FI4000312251
Day's Range €9.30 - €9.5475
52wk Range: €8.095 - €11.445
Market Capitalisation: €2.29b
VWAP: €9.572579
Shares in Issue: 240.14m

Kojamo Ord (0A0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 565 €9.51103 SI Trade
Negotiated Trade
 17:06:22 - 06-Feb-26
Sell* 111 €9.525 SI Trade
 16:10:04 - 06-Feb-26
Sell* 97 €9.525 SI Trade
 15:45:58 - 06-Feb-26
Sell* 2 €9.515 SI Trade
 14:59:55 - 06-Feb-26
Sell* 1 €9.515 SI Trade
 14:59:55 - 06-Feb-26
Sell* 1,000 €9.54 SI Trade
 14:29:41 - 06-Feb-26
Buy* 184,472 €9.575 SI Trade
 14:07:00 - 06-Feb-26
Sell* 1 €9.50 SI Trade
 13:33:17 - 06-Feb-26
Sell* 26 €9.50 SI Trade
 13:25:40 - 06-Feb-26
Sell* 30 €9.50 SI Trade
 13:23:55 - 06-Feb-26
See more Kojamo Ord trades

Kojamo Ord (0A0E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.5375 9.5475 9.30 9.5475 189,867
5th Feb 2026 (Thu) 9.5225 9.62 9.285 9.62 15,542
4th Feb 2026 (Wed) 9.43 9.5575 9.195 9.5575 857,324
3rd Feb 2026 (Tue) 9.5425 9.5425 9.305 9.5125 18,407
2nd Feb 2026 (Mon) 9.5675 9.5675 9.33 9.5275 63,854
30th Jan 2026 (Fri) 9.8075 9.8075 9.565 9.5825 8,072
29th Jan 2026 (Thu) 9.8775 9.8775 9.635 9.845 9,858
28th Jan 2026 (Wed) 9.7025 9.7975 9.46 9.7975 11,293
27th Jan 2026 (Tue) 9.835 9.835 9.59 9.7575 17,678
26th Jan 2026 (Mon) 9.8375 9.8375 9.595 9.825 5,969
23rd Jan 2026 (Fri) 9.885 9.9225 9.64 9.77 25,643
22nd Jan 2026 (Thu) 9.805 9.855 9.56 9.855 5,710
21st Jan 2026 (Wed) 9.8775 9.8775 9.635 9.7475 287,620
20th Jan 2026 (Tue) 10.1275 10.13 9.875 9.9825 27,509
19th Jan 2026 (Mon) 10.14 10.14 9.89 10.14 86,777
16th Jan 2026 (Fri) 10.375 10.375 10.12 10.17 27,964
15th Jan 2026 (Thu) 10.2375 10.355 9.985 10.355 3,417
14th Jan 2026 (Wed) 10.295 10.295 10.04 10.1375 22,543
13th Jan 2026 (Tue) 10.385 10.385 10.13 10.355 427,155
12th Jan 2026 (Mon) 10.335 10.335 10.08 10.305 28,243
9th Jan 2026 (Fri) 10.42 10.42 10.16 10.2375 12,509
8th Jan 2026 (Thu) 10.41 10.50 10.15 10.50 4,161
7th Jan 2026 (Wed) 10.2375 10.385 9.985 10.385 13,232
See more Kojamo Ord price history

Kojamo Ord (0A0E) Regulatory News

Date Source Headline
See more Kojamo Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered