Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kojamo Ord (0A0E) Share Price

Price €9.8275 on 13-02-2026 at 19:40:02
Change €-0.165 -1.65%
Buy €10.07
Sell €9.585
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 823.00 at €9.84
Day's Volume: 108,325
Last Close: €9.8275
Open: €9.945
ISIN: FI4000312251
Day's Range €9.70 - €9.945
52wk Range: €8.095 - €11.445
Market Capitalisation: €2.36b
VWAP: €9.887811
Shares in Issue: 240.14m

Kojamo Ord (0A0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 823 €9.84 SI Trade
 15:22:34 - 13-Feb-26
Buy* 611 €9.84 SI Trade
 15:21:25 - 13-Feb-26
Sell* 512 €9.795 SI Trade
 15:10:46 - 13-Feb-26
Sell* 204 €9.77 SI Trade
 14:56:41 - 13-Feb-26
Sell* 1,188 €9.7975 SI Trade
 14:45:35 - 13-Feb-26
Sell* 550 €9.7975 SI Trade
 14:45:35 - 13-Feb-26
Sell* 177 €9.8225 SI Trade
 14:43:08 - 13-Feb-26
Buy* 3,500 €9.8325 SI Trade
 14:17:34 - 13-Feb-26
Buy* 3,500 €9.8325 SI Trade
 14:17:34 - 13-Feb-26
Sell* 100 €9.785 SI Trade
 13:03:17 - 13-Feb-26
See more Kojamo Ord trades

Kojamo Ord (0A0E) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 9.945 9.945 9.70 9.8275 108,325
12th Feb 2026 (Thu) 9.895 9.9925 9.5775 9.9925 200,463
11th Feb 2026 (Wed) 9.76 9.895 9.3225 9.7375 197,241
10th Feb 2026 (Tue) 9.5075 9.5675 9.27 9.5675 148,251
9th Feb 2026 (Mon) 9.5825 9.5825 9.345 9.41 188,228
6th Feb 2026 (Fri) 9.5375 9.5475 9.30 9.5475 189,867
5th Feb 2026 (Thu) 9.5225 9.62 9.285 9.62 15,542
4th Feb 2026 (Wed) 9.43 9.5575 9.195 9.5575 857,324
3rd Feb 2026 (Tue) 9.5425 9.5425 9.305 9.5125 18,407
2nd Feb 2026 (Mon) 9.5675 9.5675 9.33 9.5275 63,854
30th Jan 2026 (Fri) 9.8075 9.8075 9.565 9.5825 8,072
29th Jan 2026 (Thu) 9.8775 9.8775 9.635 9.845 9,858
28th Jan 2026 (Wed) 9.7025 9.7975 9.46 9.7975 11,293
27th Jan 2026 (Tue) 9.835 9.835 9.59 9.7575 17,678
26th Jan 2026 (Mon) 9.8375 9.8375 9.595 9.825 5,969
23rd Jan 2026 (Fri) 9.885 9.9225 9.64 9.77 25,643
22nd Jan 2026 (Thu) 9.805 9.855 9.56 9.855 5,710
21st Jan 2026 (Wed) 9.8775 9.8775 9.635 9.7475 287,620
20th Jan 2026 (Tue) 10.1275 10.13 9.875 9.9825 27,509
19th Jan 2026 (Mon) 10.14 10.14 9.89 10.14 86,777
16th Jan 2026 (Fri) 10.375 10.375 10.12 10.17 27,964
15th Jan 2026 (Thu) 10.2375 10.355 9.985 10.355 3,417
See more Kojamo Ord price history

Kojamo Ord (0A0E) Regulatory News

Date Source Headline
See more Kojamo Ord regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered