| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 7.835 | 7.835 | 7.64 | 7.7875 | 37,868 |
| 8th Sep 2026 (Tue) | 7.89 | 7.89 | 7.695 | 7.875 | 51,826 |
| 7th Sep 2026 (Mon) | 7.82 | 7.83 | 7.625 | 7.83 | 117,790 |
| 4th Sep 2026 (Fri) | 8.1625 | 8.1625 | 7.96 | 8.085 | 44,839 |
| 3rd Sep 2026 (Thu) | 8.07 | 8.08 | 7.87 | 8.08 | 10,292 |
| 2nd Sep 2026 (Wed) | 8.065 | 8.1025 | 7.865 | 7.9825 | 61,002 |
| 1st Sep 2026 (Tue) | 8.1025 | 8.1025 | 7.90 | 8.1025 | 1,975 |
| 31st Aug 2026 (Mon) | 8.3575 | 8.3575 | 8.3575 | 8.3575 | 0 |
| 28th Aug 2026 (Fri) | 8.3475 | 8.3575 | 8.14 | 8.3575 | 613,796 |
| 27th Aug 2026 (Thu) | 8.3275 | 8.3275 | 8.12 | 8.26 | 10,288 |
| 26th Aug 2026 (Wed) | 8.1825 | 8.215 | 7.98 | 8.215 | 6,969 |
| 25th Aug 2026 (Tue) | 8.1225 | 8.1225 | 7.92 | 8.1225 | 14,887 |
| 24th Aug 2026 (Mon) | 8.1375 | 8.1375 | 7.935 | 8.1375 | 7,340 |
| 21st Aug 2026 (Fri) | 7.9675 | 8.075 | 7.77 | 8.075 | 4,821 |
| 20th Aug 2026 (Thu) | 7.9875 | 7.9875 | 7.79 | 7.9775 | 32,392 |
| 19th Aug 2026 (Wed) | 7.9875 | 7.9875 | 7.79 | 7.9125 | 6,052 |
| 18th Aug 2026 (Tue) | 8.08 | 8.08 | 7.88 | 7.9225 | 52,409 |
| 17th Aug 2026 (Mon) | 8.405 | 8.405 | 8.1075 | 8.22 | 16,478 |
| 14th Aug 2026 (Fri) | 8.5325 | 8.5325 | 8.32 | 8.5225 | 7,147 |
| 13th Aug 2026 (Thu) | 8.40 | 8.5225 | 8.1875 | 8.5225 | 69,385 |
| 12th Aug 2026 (Wed) | 8.1075 | 8.205 | 7.905 | 8.205 | 12,265 |
| 11th Aug 2026 (Tue) | 7.9525 | 7.9725 | 7.755 | 7.9725 | 5,151 |
| 10th Aug 2026 (Mon) | 8.06 | 8.06 | 7.86 | 8.005 | 71,668 |
| 7th Aug 2026 (Fri) | 7.9425 | 7.9675 | 7.745 | 7.9675 | 9,945 |
| 6th Aug 2026 (Thu) | 8.025 | 8.025 | 7.825 | 7.895 | 9,226 |
| 5th Aug 2026 (Wed) | 8.1325 | 8.1325 | 7.93 | 8.065 | 36,305 |
| 4th Aug 2026 (Tue) | 7.9375 | 8.02 | 7.74 | 8.02 | 90,981 |
| 3rd Aug 2026 (Mon) | 7.9175 | 8.02 | 7.72 | 8.02 | 49,545 |
| 31st Jul 2026 (Fri) | 7.825 | 7.9275 | 7.63 | 7.9275 | 36,444 |
| 30th Jul 2026 (Thu) | 7.7675 | 7.87 | 7.575 | 7.87 | 52,493 |
| 29th Jul 2026 (Wed) | 7.7375 | 7.7375 | 7.545 | 7.7175 | 12,134 |
| 28th Jul 2026 (Tue) | 7.7075 | 7.7625 | 7.515 | 7.7625 | 12,576 |
| 27th Jul 2026 (Mon) | 7.675 | 7.675 | 7.485 | 7.67 | 22,255 |
| 24th Jul 2026 (Fri) | 7.5475 | 7.5475 | 7.36 | 7.49 | 61,339 |
| 23rd Jul 2026 (Thu) | 7.5325 | 7.5625 | 7.345 | 7.5475 | 102,158 |
| 22nd Jul 2026 (Wed) | 7.43 | 7.7075 | 7.245 | 7.60 | 32,373 |
| 21st Jul 2026 (Tue) | 7.3425 | 7.3525 | 7.16 | 7.3525 | 13,598 |
| 20th Jul 2026 (Mon) | 7.3525 | 7.3525 | 7.17 | 7.3325 | 56,272 |
| 17th Jul 2026 (Fri) | 7.3725 | 7.3725 | 7.19 | 7.3725 | 20,695 |
| 16th Jul 2026 (Thu) | 7.3925 | 7.3925 | 7.21 | 7.3325 | 20,659 |
| 15th Jul 2026 (Wed) | 7.3925 | 7.3925 | 7.21 | 7.3525 | 52,904 |
| 14th Jul 2026 (Tue) | 7.45 | 7.45 | 7.265 | 7.3875 | 5,163 |
| 13th Jul 2026 (Mon) | 7.3175 | 7.3775 | 7.135 | 7.3775 | 42,811 |
| 10th Jul 2026 (Fri) | 7.48 | 7.48 | 7.295 | 7.475 | 19,430 |