| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.48 | 7.48 | 7.295 | 7.475 | 19,430 |
| 9th Jul 2026 (Thu) | 7.3825 | 7.3825 | 7.20 | 7.3675 | 19,683 |
| 8th Jul 2026 (Wed) | 7.66 | 7.66 | 7.3375 | 7.3375 | 108,679 |
| 7th Jul 2026 (Tue) | 7.62 | 7.7275 | 7.43 | 7.7275 | 13,957 |
| 6th Jul 2026 (Mon) | 7.7275 | 7.7275 | 7.535 | 7.64 | 44,226 |
| 3rd Jul 2026 (Fri) | 7.80 | 7.80 | 7.605 | 7.645 | 93,002 |
| 2nd Jul 2026 (Thu) | 7.60 | 7.7625 | 7.41 | 7.7625 | 28,474 |
| 1st Jul 2026 (Wed) | 7.60 | 7.60 | 7.41 | 7.5775 | 199,446 |
| 30th Jun 2026 (Tue) | 7.40 | 7.44 | 7.215 | 7.44 | 21,863 |
| 29th Jun 2026 (Mon) | 7.415 | 7.415 | 7.23 | 7.3675 | 21,377 |
| 26th Jun 2026 (Fri) | 7.3725 | 7.3725 | 7.19 | 7.3375 | 5,682 |
| 25th Jun 2026 (Thu) | 7.215 | 7.415 | 7.035 | 7.415 | 34,359 |
| 24th Jun 2026 (Wed) | 7.1825 | 7.205 | 7.005 | 7.095 | 31,154 |
| 23rd Jun 2026 (Tue) | 7.1925 | 7.1925 | 7.015 | 7.1725 | 8,691 |
| 22nd Jun 2026 (Mon) | 7.1075 | 7.1725 | 6.93 | 7.1725 | 4,403 |
| 19th Jun 2026 (Fri) | 7.1275 | 7.1275 | 7.1275 | 7.1275 | 0 |
| 18th Jun 2026 (Thu) | 7.1525 | 7.1525 | 6.975 | 7.1275 | 51,627 |
| 17th Jun 2026 (Wed) | 7.25 | 7.25 | 7.07 | 7.09 | 6,435 |
| 16th Jun 2026 (Tue) | 7.205 | 7.21 | 7.025 | 7.1875 | 24,206 |
| 15th Jun 2026 (Mon) | 7.3475 | 7.3825 | 7.165 | 7.275 | 23,592 |
| 12th Jun 2026 (Fri) | 7.1575 | 7.28 | 6.98 | 7.1775 | 43,866 |
| 11th Jun 2026 (Thu) | 7.06 | 7.06 | 6.885 | 7.055 | 26,909 |
| 10th Jun 2026 (Wed) | 7.1475 | 7.1525 | 6.97 | 7.05 | 58,472 |
| 9th Jun 2026 (Tue) | 7.03 | 7.04 | 6.855 | 7.04 | 16,020 |
| 8th Jun 2026 (Mon) | 7.06 | 7.06 | 6.885 | 7.015 | 9,977 |
| 5th Jun 2026 (Fri) | 7.1825 | 7.1825 | 7.005 | 7.1225 | 48,108 |
| 4th Jun 2026 (Thu) | 7.075 | 7.1775 | 6.90 | 7.1775 | 17,659 |
| 3rd Jun 2026 (Wed) | 7.1725 | 7.1825 | 6.995 | 7.075 | 15,174 |
| 2nd Jun 2026 (Tue) | 7.3625 | 7.3625 | 7.18 | 7.22 | 86,410 |
| 1st Jun 2026 (Mon) | 7.435 | 7.435 | 7.25 | 7.29 | 3,643 |
| 29th May 2026 (Fri) | 7.465 | 7.475 | 7.28 | 7.475 | 71,676 |
| 28th May 2026 (Thu) | 7.5125 | 7.5125 | 7.325 | 7.45 | 1,171 |
| 27th May 2026 (Wed) | 7.49 | 7.5425 | 7.305 | 7.5425 | 17,972 |
| 26th May 2026 (Tue) | 7.5425 | 7.5425 | 7.355 | 7.5425 | 175,866 |
| 25th May 2026 (Mon) | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| 22nd May 2026 (Fri) | 7.5325 | 7.5325 | 7.345 | 7.41 | 93,369 |
| 21st May 2026 (Thu) | 7.5475 | 7.5475 | 7.36 | 7.5275 | 288,424 |
| 20th May 2026 (Wed) | 7.3725 | 7.5775 | 7.19 | 7.5775 | 16,058 |
| 19th May 2026 (Tue) | 7.3325 | 7.3825 | 7.15 | 7.3825 | 8,709 |
| 18th May 2026 (Mon) | 7.1825 | 7.24 | 7.005 | 7.24 | 23,812 |
| 15th May 2026 (Fri) | 7.40 | 7.40 | 7.215 | 7.285 | 519,206 |
| 14th May 2026 (Thu) | 7.3375 | 7.3375 | 7.3375 | 7.3375 | 0 |
| 13th May 2026 (Wed) | 7.425 | 7.425 | 7.24 | 7.3375 | 129,405 |
| 12th May 2026 (Tue) | 7.5025 | 7.5125 | 7.315 | 7.42 | 440,594 |
| 11th May 2026 (Mon) | 7.42 | 7.5375 | 7.235 | 7.5375 | 12,965 |