| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 7.06 | 7.06 | 6.885 | 7.055 | 26,909 |
| 10th Jun 2026 (Wed) | 7.1475 | 7.1525 | 6.97 | 7.05 | 58,472 |
| 9th Jun 2026 (Tue) | 7.03 | 7.04 | 6.855 | 7.04 | 16,020 |
| 8th Jun 2026 (Mon) | 7.06 | 7.06 | 6.885 | 7.015 | 9,977 |
| 5th Jun 2026 (Fri) | 7.1825 | 7.1825 | 7.005 | 7.1225 | 48,108 |
| 4th Jun 2026 (Thu) | 7.075 | 7.1775 | 6.90 | 7.1775 | 17,659 |
| 3rd Jun 2026 (Wed) | 7.1725 | 7.1825 | 6.995 | 7.075 | 15,174 |
| 2nd Jun 2026 (Tue) | 7.3625 | 7.3625 | 7.18 | 7.22 | 86,410 |
| 1st Jun 2026 (Mon) | 7.435 | 7.435 | 7.25 | 7.29 | 3,643 |
| 29th May 2026 (Fri) | 7.465 | 7.475 | 7.28 | 7.475 | 71,676 |
| 28th May 2026 (Thu) | 7.5125 | 7.5125 | 7.325 | 7.45 | 1,171 |
| 27th May 2026 (Wed) | 7.49 | 7.5425 | 7.305 | 7.5425 | 17,972 |
| 26th May 2026 (Tue) | 7.5425 | 7.5425 | 7.355 | 7.5425 | 175,866 |
| 25th May 2026 (Mon) | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| 22nd May 2026 (Fri) | 7.5325 | 7.5325 | 7.345 | 7.41 | 93,369 |
| 21st May 2026 (Thu) | 7.5475 | 7.5475 | 7.36 | 7.5275 | 288,424 |
| 20th May 2026 (Wed) | 7.3725 | 7.5775 | 7.19 | 7.5775 | 16,058 |
| 19th May 2026 (Tue) | 7.3325 | 7.3825 | 7.15 | 7.3825 | 8,709 |
| 18th May 2026 (Mon) | 7.1825 | 7.24 | 7.005 | 7.24 | 23,812 |
| 15th May 2026 (Fri) | 7.40 | 7.40 | 7.215 | 7.285 | 519,206 |
| 14th May 2026 (Thu) | 7.3375 | 7.3375 | 7.3375 | 7.3375 | 0 |
| 13th May 2026 (Wed) | 7.425 | 7.425 | 7.24 | 7.3375 | 129,405 |
| 12th May 2026 (Tue) | 7.5025 | 7.5125 | 7.315 | 7.42 | 440,594 |
| 11th May 2026 (Mon) | 7.42 | 7.5375 | 7.235 | 7.5375 | 12,965 |
| 8th May 2026 (Fri) | 7.5525 | 7.5525 | 7.365 | 7.5025 | 20,337 |
| 7th May 2026 (Thu) | 7.5925 | 7.5925 | 7.3375 | 7.5375 | 21,792 |
| 6th May 2026 (Wed) | 7.5725 | 7.855 | 7.385 | 7.625 | 10,562 |
| 5th May 2026 (Tue) | 7.9025 | 7.9025 | 7.705 | 7.9025 | 139,689 |
| 4th May 2026 (Mon) | 8.1625 | 8.1625 | 8.1625 | 8.1625 | 0 |
| 1st May 2026 (Fri) | 8.1625 | 8.1625 | 8.1625 | 8.1625 | 0 |
| 30th Apr 2026 (Thu) | 8.035 | 8.1625 | 7.835 | 8.1625 | 32,181 |
| 29th Apr 2026 (Wed) | 8.05 | 8.05 | 7.85 | 7.9875 | 2,556 |
| 28th Apr 2026 (Tue) | 8.00 | 8.00 | 7.80 | 7.9825 | 22,254 |
| 27th Apr 2026 (Mon) | 8.1225 | 8.1225 | 7.92 | 8.09 | 20,542 |
| 24th Apr 2026 (Fri) | 8.09 | 8.09 | 7.89 | 8.065 | 49,592 |
| 23rd Apr 2026 (Thu) | 8.295 | 8.3275 | 8.09 | 8.21 | 8,711 |
| 22nd Apr 2026 (Wed) | 8.1525 | 8.1525 | 7.95 | 8.1025 | 648 |
| 21st Apr 2026 (Tue) | 8.285 | 8.3225 | 8.08 | 8.20 | 7,689 |
| 20th Apr 2026 (Mon) | 8.3775 | 8.43 | 8.17 | 8.3025 | 2,421 |
| 17th Apr 2026 (Fri) | 8.45 | 8.5025 | 8.24 | 8.5025 | 472,426 |
| 16th Apr 2026 (Thu) | 8.5075 | 8.5075 | 8.295 | 8.3475 | 11,317 |
| 15th Apr 2026 (Wed) | 8.5075 | 8.5175 | 8.295 | 8.5175 | 47,540 |
| 14th Apr 2026 (Tue) | 8.415 | 8.43 | 8.205 | 8.43 | 809,258 |
| 13th Apr 2026 (Mon) | 8.275 | 8.3175 | 8.07 | 8.3175 | 16,178 |