Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumo Kodit Ord (0A0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €7.45 SI Trade
 15:37:42 - 10-Jul-26
Unknown* 0 €7.465 SI Trade
 15:32:44 - 10-Jul-26
Buy* 100 €7.50 SI Trade
 14:00:57 - 10-Jul-26
Buy* 63 €7.51 SI Trade
 13:39:03 - 10-Jul-26
Unknown* 0 €7.475 SI Trade
 13:09:54 - 10-Jul-26
Unknown* 0 €7.475 SI Trade
 13:09:47 - 10-Jul-26
Sell* 64 €7.455 SI Trade
 13:06:53 - 10-Jul-26
Unknown* 237 €7.475 SI Trade
 12:07:43 - 10-Jul-26
Sell* 56 €7.47 SI Trade
 12:00:00 - 10-Jul-26
Unknown* 132 €7.475 SI Trade
 11:56:57 - 10-Jul-26
Unknown* 249 €7.475 SI Trade
 11:56:57 - 10-Jul-26
Sell* 292 €7.47 SI Trade
 11:55:53 - 10-Jul-26
Buy* 103 €7.50 SI Trade
 11:26:57 - 10-Jul-26
Buy* 128 €7.485 SI Trade
 11:06:36 - 10-Jul-26
Buy* 17 €7.4925 SI Trade
 11:02:39 - 10-Jul-26
Buy* 260 €7.4825 SI Trade
 10:40:39 - 10-Jul-26
Buy* 264 €7.5075 SI Trade
 10:33:52 - 10-Jul-26
Buy* 125 €7.5075 SI Trade
 10:33:52 - 10-Jul-26
Buy* 107 €7.51 SI Trade
 10:28:56 - 10-Jul-26
Buy* 107 €7.51 SI Trade
 10:22:44 - 10-Jul-26
Buy* 100 €7.535 SI Trade
 09:46:35 - 10-Jul-26
Buy* 13,100 €7.53 SI Trade
 09:41:23 - 10-Jul-26
Buy* 300 €7.535 SI Trade
 09:33:12 - 10-Jul-26
Buy* 3,500 €7.505 SI Trade
 08:51:24 - 10-Jul-26
Buy* 24 €7.515 SI Trade
 08:30:13 - 10-Jul-26
Unknown* 300 €7.4466 SI Trade
Negotiated Trade
 17:05:07 - 09-Jul-26
Buy* 151 €7.46 SI Trade
 15:31:00 - 09-Jul-26
Buy* 152 €7.46 SI Trade
 15:30:23 - 09-Jul-26
Buy* 151 €7.46 SI Trade
 15:29:45 - 09-Jul-26
Buy* 151 €7.46 SI Trade
 15:29:07 - 09-Jul-26
Buy* 154 €7.46 SI Trade
 15:28:28 - 09-Jul-26
Buy* 150 €7.46 SI Trade
 15:27:49 - 09-Jul-26
Buy* 152 €7.46 SI Trade
 15:27:11 - 09-Jul-26
Buy* 154 €7.46 SI Trade
 15:26:33 - 09-Jul-26
Buy* 153 €7.46 SI Trade
 15:25:55 - 09-Jul-26
Buy* 151 €7.4625 SI Trade
 15:25:17 - 09-Jul-26
Buy* 151 €7.46 SI Trade
 15:24:39 - 09-Jul-26
Buy* 153 €7.4625 SI Trade
 15:24:01 - 09-Jul-26
Buy* 152 €7.45 SI Trade
 15:11:38 - 09-Jul-26
Buy* 156 €7.4175 SI Trade
 14:41:42 - 09-Jul-26
Buy* 158 €7.415 SI Trade
 14:41:10 - 09-Jul-26
Buy* 156 €7.415 SI Trade
 14:40:39 - 09-Jul-26
Buy* 152 €7.415 SI Trade
 14:40:10 - 09-Jul-26
Buy* 152 €7.415 SI Trade
 14:39:41 - 09-Jul-26
Buy* 152 €7.42 SI Trade
 14:39:12 - 09-Jul-26
Buy* 153 €7.42 SI Trade
 14:38:44 - 09-Jul-26
Buy* 153 €7.41 SI Trade
 14:31:11 - 09-Jul-26
Buy* 153 €7.41 SI Trade
 14:30:59 - 09-Jul-26
Buy* 153 €7.41 SI Trade
 14:30:46 - 09-Jul-26
Buy* 158 €7.405 SI Trade
 14:29:48 - 09-Jul-26
Buy* 100 €7.415 SI Trade
 14:27:11 - 09-Jul-26
Buy* 35 €7.41 SI Trade
 14:24:52 - 09-Jul-26
Buy* 146 €7.405 SI Trade
 14:23:14 - 09-Jul-26
Buy* 150 €7.40 SI Trade
 14:13:58 - 09-Jul-26
Buy* 149 €7.405 SI Trade
 14:12:54 - 09-Jul-26
Buy* 100 €7.44 SI Trade
 11:52:18 - 09-Jul-26
Buy* 750 €7.44 SI Trade
 11:44:46 - 09-Jul-26
Buy* 144 €7.435 SI Trade
 11:41:27 - 09-Jul-26
Buy* 156 €7.43 SI Trade
 11:35:50 - 09-Jul-26
Buy* 156 €7.43 SI Trade
 11:34:08 - 09-Jul-26
Buy* 155 €7.43 SI Trade
 11:32:27 - 09-Jul-26
Buy* 156 €7.43 SI Trade
 11:30:47 - 09-Jul-26
Buy* 65 €7.43 SI Trade
 11:30:01 - 09-Jul-26
Buy* 155 €7.43 SI Trade
 11:29:07 - 09-Jul-26
Buy* 155 €7.43 SI Trade
 11:27:27 - 09-Jul-26
Buy* 155 €7.43 SI Trade
 11:25:49 - 09-Jul-26
Buy* 155 €7.4375 SI Trade
 11:24:12 - 09-Jul-26
Buy* 156 €7.44 SI Trade
 11:19:51 - 09-Jul-26
Buy* 156 €7.44 SI Trade
 11:18:14 - 09-Jul-26
Buy* 156 €7.44 SI Trade
 11:16:37 - 09-Jul-26
Buy* 160 €7.44 SI Trade
 10:43:57 - 09-Jul-26
Buy* 154 €7.435 SI Trade
 10:19:09 - 09-Jul-26
Buy* 156 €7.405 SI Trade
 09:38:11 - 09-Jul-26
Buy* 157 €7.405 SI Trade
 09:36:46 - 09-Jul-26
Buy* 157 €7.405 SI Trade
 09:35:23 - 09-Jul-26
Buy* 157 €7.405 SI Trade
 09:33:59 - 09-Jul-26
Buy* 134 €7.415 SI Trade
 09:28:16 - 09-Jul-26
Buy* 9,786 €7.41 SI Trade
 09:06:09 - 09-Jul-26
Buy* 1 €7.415 SI Trade
 09:05:50 - 09-Jul-26
Buy* 1,500 €7.395 SI Trade
 08:49:47 - 09-Jul-26
Unknown* 6,239 €7.30564 SI Trade
Negotiated Trade
 17:05:47 - 08-Jul-26
Sell* 107 €7.32 SI Trade
 16:23:12 - 08-Jul-26
Sell* 107 €7.32 SI Trade
 16:23:12 - 08-Jul-26
Sell* 148 €7.315 SI Trade
 16:22:44 - 08-Jul-26
Sell* 148 €7.315 SI Trade
 16:22:44 - 08-Jul-26
Sell* 160 €7.31 SI Trade
 16:22:36 - 08-Jul-26
Sell* 160 €7.31 SI Trade
 16:22:36 - 08-Jul-26
Sell* 171 €7.31 SI Trade
 16:22:30 - 08-Jul-26
Sell* 171 €7.31 SI Trade
 16:22:30 - 08-Jul-26
Sell* 169 €7.315 SI Trade
 16:22:25 - 08-Jul-26
Sell* 169 €7.315 SI Trade
 16:22:25 - 08-Jul-26
Sell* 144 €7.315 SI Trade
 16:22:21 - 08-Jul-26
Sell* 144 €7.315 SI Trade
 16:22:21 - 08-Jul-26
Sell* 146 €7.31 SI Trade
 16:22:18 - 08-Jul-26
Sell* 146 €7.31 SI Trade
 16:22:18 - 08-Jul-26
Sell* 177 €7.31 SI Trade
 16:22:16 - 08-Jul-26
Sell* 177 €7.31 SI Trade
 16:22:16 - 08-Jul-26
Sell* 143 €7.315 SI Trade
 16:22:12 - 08-Jul-26
Sell* 143 €7.315 SI Trade
 16:22:12 - 08-Jul-26
Sell* 156 €7.31 SI Trade
 16:22:06 - 08-Jul-26
Sell* 156 €7.31 SI Trade
 16:22:06 - 08-Jul-26
Sell* 170 €7.31 SI Trade
 16:22:04 - 08-Jul-26
Sell* 170 €7.31 SI Trade
 16:22:04 - 08-Jul-26
Sell* 20 €7.295 SI Trade
 16:18:24 - 08-Jul-26
Sell* 784 €7.275 SI Trade
 15:31:42 - 08-Jul-26
Sell* 156 €7.27 SI Trade
 15:11:10 - 08-Jul-26
Sell* 156 €7.27 SI Trade
 15:11:10 - 08-Jul-26
Sell* 133 €7.255 SI Trade
 14:29:30 - 08-Jul-26
Sell* 135 €7.255 SI Trade
 14:28:56 - 08-Jul-26
Sell* 133 €7.255 SI Trade
 14:28:27 - 08-Jul-26
Sell* 134 €7.27 SI Trade
 14:27:58 - 08-Jul-26
Sell* 13,566 €7.295 SI Trade
 14:17:25 - 08-Jul-26
Sell* 2 €7.305 SI Trade
 14:04:04 - 08-Jul-26
Sell* 500 €7.30 SI Trade
 13:57:44 - 08-Jul-26
Sell* 1 €7.31 SI Trade
 13:53:37 - 08-Jul-26
Sell* 10 €7.31 SI Trade
 13:50:21 - 08-Jul-26
Sell* 1,311 €7.33 SI Trade
 13:45:15 - 08-Jul-26
Sell* 189 €7.33 SI Trade
 13:45:13 - 08-Jul-26
Sell* 5 €7.2875 SI Trade
 12:36:48 - 08-Jul-26
Sell* 135 €7.2875 SI Trade
 12:36:36 - 08-Jul-26
Sell* 1,468 €7.30 SI Trade
 12:29:50 - 08-Jul-26
Sell* 976 €7.30 SI Trade
 12:29:49 - 08-Jul-26
Sell* 864 €7.305 SI Trade
 12:29:36 - 08-Jul-26
Sell* 731 €7.305 SI Trade
 12:29:34 - 08-Jul-26
Sell* 1,240 €7.32 SI Trade
 12:28:43 - 08-Jul-26
Sell* 890 €7.32 SI Trade
 12:28:43 - 08-Jul-26
Sell* 75 €7.315 SI Trade
 12:26:07 - 08-Jul-26
Sell* 5 €7.31 SI Trade
 12:12:20 - 08-Jul-26
Sell* 295 €7.295 SI Trade
 11:45:38 - 08-Jul-26
Sell* 1,004 €7.295 SI Trade
 11:31:59 - 08-Jul-26
Sell* 20,000 €7.2825 SI Trade
 11:14:45 - 08-Jul-26
Sell* 1,248 €7.2825 SI Trade
 11:14:35 - 08-Jul-26
Sell* 1,478 €7.2825 SI Trade
 11:14:35 - 08-Jul-26
Sell* 473 €7.2825 SI Trade
 11:14:35 - 08-Jul-26
Sell* 4,933 €7.285 SI Trade
 11:13:15 - 08-Jul-26
Sell* 1,769 €7.285 SI Trade
 11:11:37 - 08-Jul-26
Sell* 1,377 €7.30 SI Trade
 11:03:27 - 08-Jul-26
Sell* 500 €7.305 SI Trade
 11:03:14 - 08-Jul-26
Sell* 864 €7.30 SI Trade
 11:02:14 - 08-Jul-26
Sell* 2,619 €7.3025 SI Trade
 11:01:54 - 08-Jul-26
Sell* 1,000 €7.2975 SI Trade
 10:49:47 - 08-Jul-26
Sell* 826 €7.295 SI Trade
 10:49:32 - 08-Jul-26
Sell* 826 €7.295 SI Trade
 10:49:32 - 08-Jul-26
Sell* 1,949 €7.30 SI Trade
 10:49:21 - 08-Jul-26
Sell* 686 €7.3125 SI Trade
 10:49:19 - 08-Jul-26
Sell* 1,026 €7.31 SI Trade
 10:48:43 - 08-Jul-26
Sell* 1,166 €7.31 SI Trade
 10:48:42 - 08-Jul-26
Buy* 650 €7.34 SI Trade
 10:46:03 - 08-Jul-26
Buy* 696 €7.34 SI Trade
 10:43:58 - 08-Jul-26
Buy* 25 €7.35 SI Trade
 10:39:39 - 08-Jul-26
Buy* 500 €7.345 SI Trade
 10:37:27 - 08-Jul-26
Buy* 500 €7.35 SI Trade
 10:36:38 - 08-Jul-26
Unknown* 1,446 €7.3375 SI Trade
 10:35:41 - 08-Jul-26
Buy* 1,177 €7.34 SI Trade
 10:33:20 - 08-Jul-26
Sell* 899 €7.325 SI Trade
 10:21:32 - 08-Jul-26
Unknown* 1,585 €7.3375 SI Trade
 10:10:49 - 08-Jul-26
Sell* 65 €7.33 SI Trade
 10:08:40 - 08-Jul-26
Sell* 991 €7.3475 SI Trade
 10:05:33 - 08-Jul-26
Sell* 2,245 €7.3475 SI Trade
 10:05:09 - 08-Jul-26
Sell* 209 €7.365 SI Trade
 10:05:01 - 08-Jul-26
Sell* 1,519 €7.37 SI Trade
 10:04:04 - 08-Jul-26
Sell* 9,707 €7.36 SI Trade
 10:03:34 - 08-Jul-26
Sell* 67 €7.37 SI Trade
 09:52:57 - 08-Jul-26
Sell* 5 €7.37 SI Trade
 09:52:28 - 08-Jul-26
Sell* 697 €7.385 SI Trade
 09:34:42 - 08-Jul-26
Sell* 180 €7.41 SI Trade
 09:24:01 - 08-Jul-26
Sell* 2,506 €7.4275 SI Trade
 09:20:49 - 08-Jul-26
Sell* 945 €7.4425 SI Trade
 09:20:10 - 08-Jul-26
Sell* 300 €7.43 SI Trade
 09:19:23 - 08-Jul-26
Sell* 966 €7.435 SI Trade
 09:19:06 - 08-Jul-26
Sell* 1,122 €7.4325 SI Trade
 09:17:12 - 08-Jul-26
Sell* 1,145 €7.4875 SI Trade
 09:15:18 - 08-Jul-26
Sell* 57 €7.50 SI Trade
 09:12:58 - 08-Jul-26
Sell* 800 €7.545 SI Trade
 08:34:05 - 08-Jul-26
Sell* 396 €7.545 SI Trade
 08:33:28 - 08-Jul-26
Unknown* 200 €7.7349 SI Trade
Negotiated Trade
 17:33:45 - 07-Jul-26
Sell* 569 €7.715 SI Trade
 16:16:38 - 07-Jul-26
Sell* 500 €7.705 SI Trade
 16:10:49 - 07-Jul-26
Buy* 2,000 €7.74 SI Trade
 15:49:28 - 07-Jul-26
Buy* 100 €7.735 SI Trade
 15:38:59 - 07-Jul-26
Sell* 388 €7.725 SI Trade
 15:34:29 - 07-Jul-26
Buy* 80 €7.73 SI Trade
 15:30:53 - 07-Jul-26
Buy* 1,303 €7.735 SI Trade
 15:26:46 - 07-Jul-26
Buy* 369 €7.7425 SI Trade
 15:25:03 - 07-Jul-26
Sell* 10 €7.71 SI Trade
 15:12:03 - 07-Jul-26
Sell* 203 €7.715 SI Trade
 14:46:42 - 07-Jul-26
Sell* 5 €7.72 SI Trade
 14:44:56 - 07-Jul-26
Sell* 302 €7.725 SI Trade
 14:40:16 - 07-Jul-26
Sell* 56 €7.725 SI Trade
 14:40:16 - 07-Jul-26
Sell* 69 €7.725 SI Trade
 14:40:16 - 07-Jul-26
Buy* 239 €7.7325 SI Trade
 14:36:54 - 07-Jul-26
Buy* 200 €7.74 SI Trade
 14:17:01 - 07-Jul-26
Buy* 940 €7.73 SI Trade
 13:41:15 - 07-Jul-26
Sell* 39 €7.705 SI Trade
 13:22:34 - 07-Jul-26
Sell* 39 €7.705 SI Trade
 13:22:34 - 07-Jul-26
Sell* 190 €7.70 SI Trade
 13:15:39 - 07-Jul-26
Sell* 500 €7.695 SI Trade
 12:56:44 - 07-Jul-26
Sell* 110 €7.695 SI Trade
 11:51:20 - 07-Jul-26
Sell* 518 €7.675 SI Trade
 11:05:57 - 07-Jul-26
Sell* 518 €7.675 SI Trade
 11:05:57 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84