| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | €7.82 | SI Trade |
12:54:18 - 10-Sep-26 |
| Buy* | 106 | €7.825 | SI Trade |
12:43:55 - 10-Sep-26 |
| Buy* | 150 | €7.83 | SI Trade |
12:27:54 - 10-Sep-26 |
| Buy* | 211 | €7.83 | SI Trade |
12:05:10 - 10-Sep-26 |
| Buy* | 59 | €7.81 | SI Trade |
11:33:49 - 10-Sep-26 |
| Buy* | 186 | €7.82 | SI Trade |
11:17:18 - 10-Sep-26 |
| Buy* | 163 | €7.81 | SI Trade |
11:15:04 - 10-Sep-26 |
| Buy* | 163 | €7.81 | SI Trade |
11:15:04 - 10-Sep-26 |
| Buy* | 278 | €7.815 | SI Trade |
11:11:16 - 10-Sep-26 |
| Buy* | 178 | €7.815 | SI Trade |
11:09:34 - 10-Sep-26 |
| Buy* | 193 | €7.815 | SI Trade |
11:07:54 - 10-Sep-26 |
| Buy* | 128 | €7.815 | SI Trade |
10:56:14 - 10-Sep-26 |
| Buy* | 71 | €7.815 | SI Trade |
10:54:34 - 10-Sep-26 |
| Buy* | 54 | €7.815 | SI Trade |
10:52:54 - 10-Sep-26 |
| Buy* | 173 | €7.80 | SI Trade |
10:17:54 - 10-Sep-26 |
| Buy* | 500 | €7.785 | SI Trade |
10:09:11 - 10-Sep-26 |
| Buy* | 88 | €7.80 | SI Trade |
10:07:54 - 10-Sep-26 |
| Buy* | 25 | €7.8075 | SI Trade |
09:48:36 - 10-Sep-26 |
| Buy* | 10 | €7.805 | SI Trade |
09:48:09 - 10-Sep-26 |
| Buy* | 162 | €7.81 | SI Trade |
09:47:54 - 10-Sep-26 |
| Buy* | 171 | €7.81 | SI Trade |
09:46:17 - 10-Sep-26 |
| Buy* | 220 | €7.805 | SI Trade |
09:45:17 - 10-Sep-26 |
| Buy* | 300 | €7.81 | SI Trade |
09:43:50 - 10-Sep-26 |
| Buy* | 143 | €7.805 | SI Trade |
09:17:15 - 10-Sep-26 |
| Buy* | 83 | €7.81 | SI Trade |
09:01:06 - 10-Sep-26 |
| Buy* | 240 | €7.81 | SI Trade |
09:00:00 - 10-Sep-26 |
| Buy* | 268 | €7.81 | SI Trade |
08:57:29 - 10-Sep-26 |
| Buy* | 389 | €7.80 | SI Trade |
08:45:45 - 10-Sep-26 |
| Buy* | 255 | €7.79 | SI Trade |
08:39:26 - 10-Sep-26 |
| Buy* | 341 | €7.79 | SI Trade |
08:37:46 - 10-Sep-26 |
| Buy* | 352 | €7.79 | SI Trade |
08:37:44 - 10-Sep-26 |
| Buy* | 255 | €7.78 | SI Trade |
08:34:26 - 10-Sep-26 |
| Buy* | 270 | €7.80 | SI Trade |
08:29:30 - 10-Sep-26 |
| Buy* | 275 | €7.79 | SI Trade |
08:27:46 - 10-Sep-26 |
| Buy* | 389 | €7.785 | SI Trade |
08:26:06 - 10-Sep-26 |
| Unknown* | 0 | €7.74 | SI Trade |
07:01:25 - 10-Sep-26 |
| Unknown* | 32,789 | €7.7479 | SI Trade Negotiated Trade |
16:46:13 - 09-Sep-26 |
| Sell* | 25 | €7.765 | SI Trade |
15:42:46 - 09-Sep-26 |
| Sell* | 10 | €7.755 | SI Trade |
15:15:47 - 09-Sep-26 |
| Sell* | 100 | €7.755 | SI Trade |
15:15:22 - 09-Sep-26 |
| Sell* | 504 | €7.78 | SI Trade |
15:08:20 - 09-Sep-26 |
| Sell* | 187 | €7.7775 | SI Trade |
15:08:20 - 09-Sep-26 |
| Buy* | 20 | €7.79 | SI Trade |
14:25:50 - 09-Sep-26 |
| Buy* | 11 | €7.79 | SI Trade |
14:24:51 - 09-Sep-26 |
| Buy* | 150 | €7.80 | SI Trade |
14:08:36 - 09-Sep-26 |
| Buy* | 200 | €7.79 | SI Trade |
14:00:28 - 09-Sep-26 |
| Sell* | 1,000 | €7.77 | SI Trade |
13:16:39 - 09-Sep-26 |
| Sell* | 330 | €7.76 | SI Trade |
11:27:59 - 09-Sep-26 |
| Sell* | 65 | €7.755 | SI Trade |
10:57:50 - 09-Sep-26 |
| Sell* | 200 | €7.745 | SI Trade |
10:54:26 - 09-Sep-26 |
| Sell* | 20 | €7.76 | SI Trade |
10:25:49 - 09-Sep-26 |
| Sell* | 2,000 | €7.76 | SI Trade |
10:20:32 - 09-Sep-26 |
| Sell* | 1 | €7.7725 | SI Trade |
10:06:09 - 09-Sep-26 |
| Buy* | 1 | €7.8025 | SI Trade |
09:05:38 - 09-Sep-26 |
| Sell* | 55 | €7.785 | SI Trade |
08:50:27 - 09-Sep-26 |
| Sell* | 200 | €7.775 | SI Trade |
08:06:30 - 09-Sep-26 |
| Unknown* | 0 | €7.82 | SI Trade |
19:00:13 - 08-Sep-26 |
| Unknown* | 0 | €7.815 | SI Trade |
18:59:55 - 08-Sep-26 |
| Sell* | 199 | €7.815 | SI Trade |
16:24:42 - 08-Sep-26 |
| Sell* | 20 | €7.835 | SI Trade |
16:12:58 - 08-Sep-26 |
| Sell* | 100 | €7.85 | SI Trade |
15:22:39 - 08-Sep-26 |
| Unknown* | 40 | €7.875 | SI Trade |
15:06:01 - 08-Sep-26 |
| Buy* | 140 | €7.905 | SI Trade |
14:03:16 - 08-Sep-26 |
| Buy* | 20,000 | €7.92 | SI Trade |
13:43:46 - 08-Sep-26 |
| Buy* | 30 | €7.91 | SI Trade |
13:37:08 - 08-Sep-26 |
| Buy* | 500 | €7.8975 | SI Trade |
12:58:19 - 08-Sep-26 |
| Buy* | 1,000 | €7.885 | SI Trade |
12:42:22 - 08-Sep-26 |
| Sell* | 12,402 | €7.87 | SI Trade |
12:07:28 - 08-Sep-26 |
| Unknown* | 75 | €7.875 | SI Trade |
12:00:17 - 08-Sep-26 |
| Sell* | 7 | €7.845 | SI Trade |
11:11:38 - 08-Sep-26 |
| Sell* | 14,208 | €7.855 | SI Trade |
11:10:08 - 08-Sep-26 |
| Sell* | 715 | €7.84 | SI Trade |
11:00:03 - 08-Sep-26 |
| Sell* | 354 | €7.83 | SI Trade |
10:55:26 - 08-Sep-26 |
| Sell* | 11 | €7.84 | SI Trade |
10:54:14 - 08-Sep-26 |
| Sell* | 130 | €7.84 | SI Trade |
10:15:19 - 08-Sep-26 |
| Sell* | 14 | €7.835 | SI Trade |
09:43:21 - 08-Sep-26 |
| Sell* | 30 | €7.86 | SI Trade |
09:22:05 - 08-Sep-26 |
| Sell* | 1,000 | €7.865 | SI Trade |
08:31:36 - 08-Sep-26 |
| Unknown* | 51 | €7.875 | SI Trade |
08:31:15 - 08-Sep-26 |
| Sell* | 120 | €7.865 | SI Trade |
08:08:56 - 08-Sep-26 |
| Sell* | 120 | €7.865 | SI Trade |
08:08:56 - 08-Sep-26 |
| Sell* | 280 | €7.875 | SI Trade |
08:05:22 - 08-Sep-26 |
| Sell* | 280 | €7.875 | SI Trade |
08:05:22 - 08-Sep-26 |
| Buy* | 24 | €7.885 | SI Trade |
16:01:30 - 07-Sep-26 |
| Buy* | 5,647 | €7.8825 | SI Trade |
15:58:18 - 07-Sep-26 |
| Buy* | 200 | €7.895 | SI Trade |
15:56:21 - 07-Sep-26 |
| Buy* | 5,000 | €7.89 | SI Trade |
15:50:22 - 07-Sep-26 |
| Buy* | 43 | €7.875 | SI Trade |
14:34:17 - 07-Sep-26 |
| Buy* | 1 | €7.88 | SI Trade |
14:23:04 - 07-Sep-26 |
| Buy* | 90 | €7.875 | SI Trade |
14:00:14 - 07-Sep-26 |
| Buy* | 220 | €7.885 | SI Trade |
13:47:14 - 07-Sep-26 |
| Buy* | 20,000 | €7.88 | SI Trade |
12:29:36 - 07-Sep-26 |
| Buy* | 20,000 | €7.88 | SI Trade |
12:29:36 - 07-Sep-26 |
| Buy* | 254 | €7.875 | SI Trade |
12:28:49 - 07-Sep-26 |
| Buy* | 1 | €7.88 | SI Trade |
12:25:32 - 07-Sep-26 |
| Buy* | 250 | €7.87 | SI Trade |
12:17:12 - 07-Sep-26 |
| Buy* | 250 | €7.87 | SI Trade |
12:17:12 - 07-Sep-26 |
| Buy* | 122 | €7.87 | SI Trade |
11:59:59 - 07-Sep-26 |
| Buy* | 68 | €7.87 | SI Trade |
11:59:59 - 07-Sep-26 |
| Buy* | 136 | €7.87 | SI Trade |
11:59:52 - 07-Sep-26 |
| Buy* | 137 | €7.87 | SI Trade |
11:59:46 - 07-Sep-26 |
| Buy* | 136 | €7.87 | SI Trade |
11:59:40 - 07-Sep-26 |
| Buy* | 136 | €7.87 | SI Trade |
11:59:34 - 07-Sep-26 |
| Buy* | 136 | €7.87 | SI Trade |
11:59:28 - 07-Sep-26 |
| Buy* | 136 | €7.87 | SI Trade |
11:59:22 - 07-Sep-26 |
| Buy* | 135 | €7.87 | SI Trade |
11:59:16 - 07-Sep-26 |
| Buy* | 136 | €7.87 | SI Trade |
11:59:10 - 07-Sep-26 |
| Buy* | 136 | €7.87 | SI Trade |
11:59:04 - 07-Sep-26 |
| Buy* | 136 | €7.87 | SI Trade |
11:58:58 - 07-Sep-26 |
| Buy* | 136 | €7.87 | SI Trade |
11:58:52 - 07-Sep-26 |
| Buy* | 135 | €7.87 | SI Trade |
11:58:46 - 07-Sep-26 |
| Buy* | 135 | €7.87 | SI Trade |
11:58:40 - 07-Sep-26 |
| Buy* | 135 | €7.87 | SI Trade |
11:58:34 - 07-Sep-26 |
| Buy* | 136 | €7.87 | SI Trade |
11:58:29 - 07-Sep-26 |
| Buy* | 135 | €7.87 | SI Trade |
11:58:22 - 07-Sep-26 |
| Buy* | 135 | €7.87 | SI Trade |
11:58:16 - 07-Sep-26 |
| Buy* | 135 | €7.87 | SI Trade |
11:58:10 - 07-Sep-26 |
| Buy* | 135 | €7.87 | SI Trade |
11:58:04 - 07-Sep-26 |
| Buy* | 129 | €7.87 | SI Trade |
11:57:58 - 07-Sep-26 |
| Buy* | 128 | €7.87 | SI Trade |
11:57:52 - 07-Sep-26 |
| Buy* | 132 | €7.87 | SI Trade |
11:57:22 - 07-Sep-26 |
| Buy* | 135 | €7.865 | SI Trade |
11:57:08 - 07-Sep-26 |
| Buy* | 130 | €7.855 | SI Trade |
11:55:13 - 07-Sep-26 |
| Buy* | 130 | €7.855 | SI Trade |
11:55:07 - 07-Sep-26 |
| Buy* | 130 | €7.855 | SI Trade |
11:54:55 - 07-Sep-26 |
| Buy* | 130 | €7.855 | SI Trade |
11:54:49 - 07-Sep-26 |
| Buy* | 136 | €7.855 | SI Trade |
11:54:43 - 07-Sep-26 |
| Buy* | 125 | €7.85 | SI Trade |
11:50:34 - 07-Sep-26 |
| Buy* | 124 | €7.85 | SI Trade |
11:50:28 - 07-Sep-26 |
| Buy* | 142 | €7.86 | SI Trade |
11:49:44 - 07-Sep-26 |
| Buy* | 5,000 | €7.86 | SI Trade |
11:49:01 - 07-Sep-26 |
| Buy* | 54 | €7.87 | SI Trade |
11:48:46 - 07-Sep-26 |
| Buy* | 145 | €7.87 | SI Trade |
11:48:39 - 07-Sep-26 |
| Buy* | 146 | €7.87 | SI Trade |
11:48:32 - 07-Sep-26 |
| Buy* | 144 | €7.87 | SI Trade |
11:48:25 - 07-Sep-26 |
| Buy* | 144 | €7.87 | SI Trade |
11:48:18 - 07-Sep-26 |
| Buy* | 144 | €7.87 | SI Trade |
11:48:11 - 07-Sep-26 |
| Buy* | 144 | €7.87 | SI Trade |
11:48:04 - 07-Sep-26 |
| Buy* | 144 | €7.87 | SI Trade |
11:47:57 - 07-Sep-26 |
| Buy* | 144 | €7.87 | SI Trade |
11:47:50 - 07-Sep-26 |
| Buy* | 143 | €7.87 | SI Trade |
11:47:43 - 07-Sep-26 |
| Buy* | 144 | €7.87 | SI Trade |
11:47:36 - 07-Sep-26 |
| Buy* | 144 | €7.87 | SI Trade |
11:47:29 - 07-Sep-26 |
| Buy* | 143 | €7.87 | SI Trade |
11:47:22 - 07-Sep-26 |
| Buy* | 143 | €7.87 | SI Trade |
11:47:15 - 07-Sep-26 |
| Buy* | 144 | €7.87 | SI Trade |
11:47:08 - 07-Sep-26 |
| Buy* | 143 | €7.87 | SI Trade |
11:47:01 - 07-Sep-26 |
| Buy* | 143 | €7.87 | SI Trade |
11:46:54 - 07-Sep-26 |
| Buy* | 144 | €7.87 | SI Trade |
11:46:47 - 07-Sep-26 |
| Buy* | 143 | €7.87 | SI Trade |
11:46:40 - 07-Sep-26 |
| Buy* | 143 | €7.87 | SI Trade |
11:46:33 - 07-Sep-26 |
| Buy* | 142 | €7.87 | SI Trade |
11:46:26 - 07-Sep-26 |
| Buy* | 142 | €7.87 | SI Trade |
11:46:19 - 07-Sep-26 |
| Buy* | 143 | €7.87 | SI Trade |
11:46:12 - 07-Sep-26 |
| Buy* | 142 | €7.87 | SI Trade |
11:46:05 - 07-Sep-26 |
| Buy* | 142 | €7.87 | SI Trade |
11:45:58 - 07-Sep-26 |
| Buy* | 142 | €7.87 | SI Trade |
11:45:51 - 07-Sep-26 |
| Buy* | 142 | €7.87 | SI Trade |
11:45:44 - 07-Sep-26 |
| Buy* | 142 | €7.87 | SI Trade |
11:45:37 - 07-Sep-26 |
| Buy* | 145 | €7.87 | SI Trade |
11:45:30 - 07-Sep-26 |
| Buy* | 150 | €7.87 | SI Trade |
11:44:52 - 07-Sep-26 |
| Buy* | 141 | €7.875 | SI Trade |
11:44:32 - 07-Sep-26 |
| Buy* | 146 | €7.875 | SI Trade |
11:44:25 - 07-Sep-26 |
| Buy* | 140 | €7.875 | SI Trade |
11:43:15 - 07-Sep-26 |
| Buy* | 140 | €7.875 | SI Trade |
11:43:08 - 07-Sep-26 |
| Buy* | 140 | €7.875 | SI Trade |
11:43:01 - 07-Sep-26 |
| Buy* | 140 | €7.875 | SI Trade |
11:42:54 - 07-Sep-26 |
| Buy* | 139 | €7.875 | SI Trade |
11:42:47 - 07-Sep-26 |
| Buy* | 140 | €7.875 | SI Trade |
11:42:40 - 07-Sep-26 |
| Buy* | 139 | €7.875 | SI Trade |
11:42:33 - 07-Sep-26 |
| Buy* | 140 | €7.875 | SI Trade |
11:42:26 - 07-Sep-26 |
| Buy* | 142 | €7.875 | SI Trade |
11:42:19 - 07-Sep-26 |
| Buy* | 5,000 | €7.875 | SI Trade |
11:42:03 - 07-Sep-26 |
| Buy* | 1,665 | €7.88 | SI Trade |
11:40:48 - 07-Sep-26 |
| Buy* | 138 | €7.88 | SI Trade |
11:40:30 - 07-Sep-26 |
| Buy* | 126 | €7.88 | SI Trade |
11:40:23 - 07-Sep-26 |
| Buy* | 54 | €7.885 | SI Trade |
11:40:18 - 07-Sep-26 |
| Buy* | 137 | €7.88 | SI Trade |
11:40:16 - 07-Sep-26 |
| Buy* | 137 | €7.88 | SI Trade |
11:39:43 - 07-Sep-26 |
| Buy* | 137 | €7.88 | SI Trade |
11:39:29 - 07-Sep-26 |
| Buy* | 135 | €7.88 | SI Trade |
11:39:22 - 07-Sep-26 |
| Buy* | 137 | €7.88 | SI Trade |
11:39:15 - 07-Sep-26 |
| Buy* | 137 | €7.88 | SI Trade |
11:39:08 - 07-Sep-26 |
| Buy* | 136 | €7.88 | SI Trade |
11:39:01 - 07-Sep-26 |
| Buy* | 137 | €7.88 | SI Trade |
11:38:54 - 07-Sep-26 |
| Buy* | 136 | €7.88 | SI Trade |
11:38:47 - 07-Sep-26 |
| Buy* | 136 | €7.88 | SI Trade |
11:38:40 - 07-Sep-26 |
| Buy* | 136 | €7.88 | SI Trade |
11:38:33 - 07-Sep-26 |
| Buy* | 136 | €7.88 | SI Trade |
11:38:26 - 07-Sep-26 |
| Buy* | 136 | €7.88 | SI Trade |
11:38:19 - 07-Sep-26 |
| Buy* | 136 | €7.88 | SI Trade |
11:38:12 - 07-Sep-26 |
| Buy* | 139 | €7.88 | SI Trade |
11:38:05 - 07-Sep-26 |
| Buy* | 5,000 | €7.88 | SI Trade |
11:38:01 - 07-Sep-26 |
| Buy* | 126 | €7.865 | SI Trade |
11:36:49 - 07-Sep-26 |
| Buy* | 6 | €7.875 | SI Trade |
11:35:40 - 07-Sep-26 |
| Buy* | 10,000 | €7.87 | SI Trade |
11:30:11 - 07-Sep-26 |
| Buy* | 3,000 | €7.865 | SI Trade |
11:26:51 - 07-Sep-26 |
| Buy* | 14,808 | €7.8575 | SI Trade |
11:15:14 - 07-Sep-26 |
| Buy* | 6 | €7.855 | SI Trade |
10:59:55 - 07-Sep-26 |
| Buy* | 10 | €7.84 | SI Trade |
09:28:08 - 07-Sep-26 |