| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €8.83987 | SI Trade Negotiated Trade |
17:06:12 - 12-Mar-26 |
| Buy* | 36 | €8.88 | SI Trade |
16:24:51 - 12-Mar-26 |
| Buy* | 36 | €8.875 | SI Trade |
16:24:25 - 12-Mar-26 |
| Buy* | 12 | €8.875 | SI Trade |
16:24:24 - 12-Mar-26 |
| Buy* | 12 | €8.875 | SI Trade |
16:24:24 - 12-Mar-26 |
| Buy* | 3 | €8.88 | SI Trade |
16:23:45 - 12-Mar-26 |
| Sell* | 1,000 | €8.86 | SI Trade |
16:13:33 - 12-Mar-26 |
| Sell* | 7 | €8.86 | SI Trade |
16:12:31 - 12-Mar-26 |
| Buy* | 12 | €8.90 | SI Trade |
15:59:35 - 12-Mar-26 |
| Buy* | 48 | €8.88 | SI Trade |
15:57:32 - 12-Mar-26 |
| Buy* | 20 | €8.88 | SI Trade |
15:50:29 - 12-Mar-26 |
| Buy* | 11 | €8.89 | SI Trade |
15:42:26 - 12-Mar-26 |
| Buy* | 28 | €8.8825 | SI Trade |
15:41:59 - 12-Mar-26 |
| Buy* | 6 | €8.885 | SI Trade |
15:41:33 - 12-Mar-26 |
| Buy* | 8 | €8.885 | SI Trade |
15:41:33 - 12-Mar-26 |
| Sell* | 2 | €8.8475 | SI Trade |
15:33:49 - 12-Mar-26 |
| Sell* | 2 | €8.8475 | SI Trade |
15:33:49 - 12-Mar-26 |
| Sell* | 10 | €8.85 | SI Trade |
15:12:30 - 12-Mar-26 |
| Sell* | 5 | €8.845 | SI Trade |
15:11:32 - 12-Mar-26 |
| Sell* | 12 | €8.845 | SI Trade |
15:11:32 - 12-Mar-26 |
| Sell* | 2 | €8.845 | SI Trade |
15:08:26 - 12-Mar-26 |
| Sell* | 7 | €8.86 | SI Trade |
15:04:05 - 12-Mar-26 |
| Sell* | 3 | €8.86 | SI Trade |
15:03:25 - 12-Mar-26 |
| Sell* | 4 | €8.86 | SI Trade |
15:03:25 - 12-Mar-26 |
| Unknown* | 3 | €8.865 | SI Trade |
14:59:28 - 12-Mar-26 |
| Sell* | 7 | €8.8625 | SI Trade |
14:58:29 - 12-Mar-26 |
| Sell* | 1 | €8.8625 | SI Trade |
14:58:28 - 12-Mar-26 |
| Sell* | 1 | €8.8625 | SI Trade |
14:58:28 - 12-Mar-26 |
| Sell* | 1 | €8.8625 | SI Trade |
14:58:28 - 12-Mar-26 |
| Unknown* | 13 | €8.865 | SI Trade |
14:56:23 - 12-Mar-26 |
| Sell* | 7 | €8.855 | SI Trade |
14:54:25 - 12-Mar-26 |
| Sell* | 2 | €8.855 | SI Trade |
14:54:24 - 12-Mar-26 |
| Sell* | 2 | €8.855 | SI Trade |
14:54:24 - 12-Mar-26 |
| Sell* | 2 | €8.855 | SI Trade |
14:53:29 - 12-Mar-26 |
| Sell* | 2 | €8.855 | SI Trade |
14:53:29 - 12-Mar-26 |
| Sell* | 4 | €8.855 | SI Trade |
14:53:29 - 12-Mar-26 |
| Sell* | 2 | €8.86 | SI Trade |
14:52:35 - 12-Mar-26 |
| Sell* | 11 | €8.86 | SI Trade |
14:52:35 - 12-Mar-26 |
| Sell* | 11 | €8.86 | SI Trade |
14:50:30 - 12-Mar-26 |
| Sell* | 3 | €8.86 | SI Trade |
14:50:29 - 12-Mar-26 |
| Unknown* | 2 | €8.865 | SI Trade |
14:48:32 - 12-Mar-26 |
| Unknown* | 5 | €8.865 | SI Trade |
14:48:32 - 12-Mar-26 |
| Sell* | 10 | €8.845 | SI Trade |
14:44:32 - 12-Mar-26 |
| Sell* | 3 | €8.845 | SI Trade |
14:44:32 - 12-Mar-26 |
| Sell* | 2 | €8.825 | SI Trade |
14:40:30 - 12-Mar-26 |
| Sell* | 3 | €8.825 | SI Trade |
14:37:30 - 12-Mar-26 |
| Sell* | 6 | €8.825 | SI Trade |
14:36:33 - 12-Mar-26 |
| Sell* | 17 | €8.825 | SI Trade |
14:35:28 - 12-Mar-26 |
| Sell* | 3 | €8.825 | SI Trade |
14:33:32 - 12-Mar-26 |
| Sell* | 2 | €8.825 | SI Trade |
14:33:32 - 12-Mar-26 |
| Sell* | 4 | €8.825 | SI Trade |
14:33:32 - 12-Mar-26 |
| Sell* | 27 | €8.8175 | SI Trade |
14:28:11 - 12-Mar-26 |
| Sell* | 4 | €8.835 | SI Trade |
14:27:32 - 12-Mar-26 |
| Sell* | 23 | €8.835 | SI Trade |
14:21:27 - 12-Mar-26 |
| Sell* | 23 | €8.84 | SI Trade |
14:20:32 - 12-Mar-26 |
| Sell* | 20 | €8.84 | SI Trade |
14:19:01 - 12-Mar-26 |
| Sell* | 18 | €8.855 | SI Trade |
14:15:36 - 12-Mar-26 |
| Sell* | 4 | €8.85 | SI Trade |
14:14:30 - 12-Mar-26 |
| Sell* | 9 | €8.85 | SI Trade |
14:14:30 - 12-Mar-26 |
| Sell* | 4 | €8.86 | SI Trade |
14:02:35 - 12-Mar-26 |
| Sell* | 8 | €8.86 | SI Trade |
14:02:35 - 12-Mar-26 |
| Buy* | 9 | €8.87 | SI Trade |
13:51:25 - 12-Mar-26 |
| Sell* | 3 | €8.845 | SI Trade |
13:46:25 - 12-Mar-26 |
| Sell* | 4 | €8.845 | SI Trade |
13:46:25 - 12-Mar-26 |
| Sell* | 9 | €8.845 | SI Trade |
13:46:25 - 12-Mar-26 |
| Sell* | 3 | €8.8525 | SI Trade |
13:44:25 - 12-Mar-26 |
| Sell* | 4 | €8.8525 | SI Trade |
13:44:25 - 12-Mar-26 |
| Sell* | 8 | €8.8525 | SI Trade |
13:44:25 - 12-Mar-26 |
| Sell* | 3 | €8.8525 | SI Trade |
13:43:25 - 12-Mar-26 |
| Sell* | 3 | €8.8525 | SI Trade |
13:43:25 - 12-Mar-26 |
| Sell* | 7 | €8.8525 | SI Trade |
13:43:25 - 12-Mar-26 |
| Sell* | 13 | €8.84 | SI Trade |
13:38:02 - 12-Mar-26 |
| Sell* | 12 | €8.84 | SI Trade |
13:37:02 - 12-Mar-26 |
| Sell* | 21 | €8.84 | SI Trade |
13:36:54 - 12-Mar-26 |
| Sell* | 1 | €8.845 | SI Trade |
13:33:32 - 12-Mar-26 |
| Sell* | 281 | €8.84 | SI Trade |
13:33:28 - 12-Mar-26 |
| Sell* | 4 | €8.86 | SI Trade |
13:28:34 - 12-Mar-26 |
| Sell* | 274 | €8.845 | SI Trade |
13:23:18 - 12-Mar-26 |
| Sell* | 16 | €8.845 | SI Trade |
13:23:02 - 12-Mar-26 |
| Sell* | 41 | €8.8425 | SI Trade |
13:22:53 - 12-Mar-26 |
| Sell* | 190 | €8.86 | SI Trade |
13:19:51 - 12-Mar-26 |
| Sell* | 513 | €8.85 | SI Trade |
13:17:10 - 12-Mar-26 |
| Unknown* | 7 | €8.865 | SI Trade |
13:12:26 - 12-Mar-26 |
| Sell* | 3 | €8.86 | SI Trade |
13:10:28 - 12-Mar-26 |
| Sell* | 3 | €8.86 | SI Trade |
13:10:27 - 12-Mar-26 |
| Sell* | 4 | €8.86 | SI Trade |
13:10:27 - 12-Mar-26 |
| Sell* | 7 | €8.86 | SI Trade |
13:10:27 - 12-Mar-26 |
| Sell* | 16 | €8.86 | SI Trade |
13:09:29 - 12-Mar-26 |
| Unknown* | 2 | €8.865 | SI Trade |
13:08:33 - 12-Mar-26 |
| Sell* | 2 | €8.86 | SI Trade |
13:07:28 - 12-Mar-26 |
| Sell* | 3 | €8.86 | SI Trade |
13:07:26 - 12-Mar-26 |
| Unknown* | 3 | €8.865 | SI Trade |
13:06:33 - 12-Mar-26 |
| Unknown* | 4 | €8.865 | SI Trade |
13:06:33 - 12-Mar-26 |
| Sell* | 9 | €8.86 | SI Trade |
13:03:27 - 12-Mar-26 |
| Sell* | 3 | €8.86 | SI Trade |
13:03:26 - 12-Mar-26 |
| Sell* | 6 | €8.86 | SI Trade |
13:00:32 - 12-Mar-26 |
| Sell* | 2 | €8.845 | SI Trade |
12:58:26 - 12-Mar-26 |
| Sell* | 6 | €8.84 | SI Trade |
12:51:34 - 12-Mar-26 |
| Sell* | 3 | €8.84 | SI Trade |
12:51:32 - 12-Mar-26 |
| Sell* | 6 | €8.84 | SI Trade |
12:51:32 - 12-Mar-26 |
| Sell* | 500 | €8.84 | SI Trade |
12:48:14 - 12-Mar-26 |
| Sell* | 100 | €8.83 | SI Trade |
12:47:08 - 12-Mar-26 |
| Sell* | 2 | €8.85 | SI Trade |
12:41:28 - 12-Mar-26 |
| Sell* | 12 | €8.85 | SI Trade |
12:28:30 - 12-Mar-26 |
| Sell* | 3 | €8.835 | SI Trade |
12:26:27 - 12-Mar-26 |
| Sell* | 1 | €8.835 | SI Trade |
12:26:27 - 12-Mar-26 |
| Sell* | 1 | €8.86 | SI Trade |
12:06:26 - 12-Mar-26 |
| Sell* | 2 | €8.86 | SI Trade |
12:06:26 - 12-Mar-26 |
| Buy* | 1 | €8.905 | SI Trade |
11:44:31 - 12-Mar-26 |
| Buy* | 1 | €8.905 | SI Trade |
11:44:31 - 12-Mar-26 |
| Buy* | 3 | €8.905 | SI Trade |
11:44:31 - 12-Mar-26 |
| Buy* | 3 | €8.905 | SI Trade |
11:07:25 - 12-Mar-26 |
| Buy* | 12 | €8.905 | SI Trade |
11:07:24 - 12-Mar-26 |
| Unknown* | 3 | €8.865 | SI Trade |
11:00:25 - 12-Mar-26 |
| Sell* | 2 | €8.845 | SI Trade |
10:29:33 - 12-Mar-26 |
| Sell* | 1 | €8.845 | SI Trade |
10:27:31 - 12-Mar-26 |
| Sell* | 2 | €8.855 | SI Trade |
10:19:33 - 12-Mar-26 |
| Sell* | 1 | €8.855 | SI Trade |
10:19:32 - 12-Mar-26 |
| Sell* | 4 | €8.855 | SI Trade |
10:19:32 - 12-Mar-26 |
| Sell* | 6 | €8.855 | SI Trade |
10:17:30 - 12-Mar-26 |
| Sell* | 1 | €8.855 | SI Trade |
10:17:29 - 12-Mar-26 |
| Sell* | 1 | €8.855 | SI Trade |
10:17:29 - 12-Mar-26 |
| Sell* | 1 | €8.855 | SI Trade |
10:17:29 - 12-Mar-26 |
| Sell* | 3 | €8.855 | SI Trade |
10:15:30 - 12-Mar-26 |
| Sell* | 8 | €8.86 | SI Trade |
10:03:32 - 12-Mar-26 |
| Sell* | 1 | €8.86 | SI Trade |
10:03:32 - 12-Mar-26 |
| Buy* | 1 | €8.87 | SI Trade |
10:00:36 - 12-Mar-26 |
| Buy* | 1 | €8.87 | SI Trade |
10:00:35 - 12-Mar-26 |
| Buy* | 2 | €8.9025 | SI Trade |
09:40:32 - 12-Mar-26 |
| Buy* | 67 | €8.875 | SI Trade |
09:29:13 - 12-Mar-26 |
| Buy* | 277 | €8.8675 | SI Trade |
09:10:48 - 12-Mar-26 |
| Unknown* | 370 | €8.865 | SI Trade |
09:08:46 - 12-Mar-26 |
| Buy* | 96 | €8.885 | SI Trade |
08:56:13 - 12-Mar-26 |
| Buy* | 8 | €8.90 | SI Trade |
08:48:11 - 12-Mar-26 |
| Buy* | 446 | €8.90 | SI Trade |
08:45:01 - 12-Mar-26 |
| Sell* | 328 | €8.86 | SI Trade |
08:26:08 - 12-Mar-26 |
| Buy* | 322 | €8.8725 | SI Trade |
08:22:54 - 12-Mar-26 |
| Unknown* | 202 | €9.06797 | SI Trade Negotiated Trade |
17:09:34 - 11-Mar-26 |
| Sell* | 30 | €8.885 | SI Trade |
16:24:23 - 11-Mar-26 |
| Sell* | 41 | €8.885 | SI Trade |
16:24:23 - 11-Mar-26 |
| Sell* | 84 | €8.885 | SI Trade |
16:24:23 - 11-Mar-26 |
| Sell* | 15 | €8.885 | SI Trade |
16:24:08 - 11-Mar-26 |
| Sell* | 6 | €8.88 | SI Trade |
16:23:08 - 11-Mar-26 |
| Sell* | 20 | €8.925 | SI Trade |
16:07:31 - 11-Mar-26 |
| Sell* | 2 | €8.925 | SI Trade |
16:07:27 - 11-Mar-26 |
| Buy* | 6 | €8.97 | SI Trade |
15:57:27 - 11-Mar-26 |
| Buy* | 3 | €8.975 | SI Trade |
15:34:29 - 11-Mar-26 |
| Buy* | 20 | €8.975 | SI Trade |
15:33:02 - 11-Mar-26 |
| Buy* | 5 | €8.985 | SI Trade |
15:31:32 - 11-Mar-26 |
| Buy* | 7 | €8.985 | SI Trade |
15:31:30 - 11-Mar-26 |
| Buy* | 5 | €8.985 | SI Trade |
15:30:30 - 11-Mar-26 |
| Buy* | 15 | €8.98 | SI Trade |
15:29:29 - 11-Mar-26 |
| Buy* | 1,637 | €8.9775 | SI Trade |
15:12:44 - 11-Mar-26 |
| Buy* | 5 | €8.99 | SI Trade |
15:10:27 - 11-Mar-26 |
| Buy* | 10 | €8.99 | SI Trade |
15:10:27 - 11-Mar-26 |
| Buy* | 3 | €8.99 | SI Trade |
15:08:29 - 11-Mar-26 |
| Buy* | 2 | €8.99 | SI Trade |
15:08:28 - 11-Mar-26 |
| Buy* | 2 | €8.99 | SI Trade |
15:08:28 - 11-Mar-26 |
| Buy* | 3 | €8.99 | SI Trade |
15:08:28 - 11-Mar-26 |
| Buy* | 3 | €9.00 | SI Trade |
15:04:28 - 11-Mar-26 |
| Buy* | 144 | €8.9975 | SI Trade |
15:02:04 - 11-Mar-26 |
| Buy* | 1 | €8.99 | SI Trade |
15:01:38 - 11-Mar-26 |
| Buy* | 11 | €8.99 | SI Trade |
15:01:38 - 11-Mar-26 |
| Buy* | 12 | €8.995 | SI Trade |
14:59:12 - 11-Mar-26 |
| Buy* | 47 | €9.00 | SI Trade |
14:57:31 - 11-Mar-26 |
| Buy* | 8 | €9.00 | SI Trade |
14:57:28 - 11-Mar-26 |
| Buy* | 3 | €9.00 | SI Trade |
14:57:28 - 11-Mar-26 |
| Buy* | 8 | €9.00 | SI Trade |
14:57:24 - 11-Mar-26 |
| Buy* | 17 | €9.005 | SI Trade |
14:56:27 - 11-Mar-26 |
| Buy* | 4 | €9.005 | SI Trade |
14:55:28 - 11-Mar-26 |
| Buy* | 8 | €9.005 | SI Trade |
14:55:28 - 11-Mar-26 |
| Buy* | 4 | €9.005 | SI Trade |
14:53:31 - 11-Mar-26 |
| Buy* | 9 | €9.005 | SI Trade |
14:53:31 - 11-Mar-26 |
| Buy* | 500 | €9.005 | SI Trade |
14:52:45 - 11-Mar-26 |
| Buy* | 13 | €9.015 | SI Trade |
14:51:33 - 11-Mar-26 |
| Buy* | 2 | €8.995 | SI Trade |
14:49:08 - 11-Mar-26 |
| Buy* | 20 | €8.995 | SI Trade |
14:49:02 - 11-Mar-26 |
| Buy* | 1 | €8.995 | SI Trade |
14:48:35 - 11-Mar-26 |
| Buy* | 541 | €8.99 | SI Trade |
14:47:16 - 11-Mar-26 |
| Buy* | 22 | €8.99 | SI Trade |
14:47:02 - 11-Mar-26 |
| Buy* | 1 | €8.99 | SI Trade |
14:46:31 - 11-Mar-26 |
| Buy* | 3 | €8.98 | SI Trade |
14:45:26 - 11-Mar-26 |
| Buy* | 19 | €8.98 | SI Trade |
14:44:26 - 11-Mar-26 |
| Buy* | 3 | €8.975 | SI Trade |
14:43:26 - 11-Mar-26 |
| Buy* | 3 | €8.975 | SI Trade |
14:43:26 - 11-Mar-26 |
| Buy* | 4 | €8.975 | SI Trade |
14:42:31 - 11-Mar-26 |
| Buy* | 25 | €8.96 | SI Trade |
14:41:25 - 11-Mar-26 |
| Buy* | 26 | €8.96 | SI Trade |
14:40:25 - 11-Mar-26 |
| Buy* | 5 | €8.95 | SI Trade |
14:39:29 - 11-Mar-26 |
| Buy* | 5 | €8.95 | SI Trade |
14:39:29 - 11-Mar-26 |
| Buy* | 45 | €8.955 | SI Trade |
14:30:32 - 11-Mar-26 |
| Buy* | 5 | €8.935 | SI Trade |
14:28:32 - 11-Mar-26 |
| Buy* | 4 | €8.935 | SI Trade |
14:25:30 - 11-Mar-26 |
| Buy* | 2 | €8.945 | SI Trade |
14:17:28 - 11-Mar-26 |
| Buy* | 13 | €8.945 | SI Trade |
14:17:28 - 11-Mar-26 |
| Buy* | 4 | €8.96 | SI Trade |
14:14:27 - 11-Mar-26 |
| Buy* | 4 | €8.96 | SI Trade |
14:14:27 - 11-Mar-26 |
| Buy* | 6 | €8.96 | SI Trade |
14:14:27 - 11-Mar-26 |
| Buy* | 5 | €8.96 | SI Trade |
14:09:32 - 11-Mar-26 |
| Buy* | 18 | €8.975 | SI Trade |
14:05:33 - 11-Mar-26 |