| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | €7.51506 | SI Trade Negotiated Trade |
17:13:20 - 21-May-26 |
| Unknown* | 16 | €7.505 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 329 | €7.505 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 57 | €7.505 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 3 | €7.52 | SI Trade |
16:24:55 - 21-May-26 |
| Buy* | 1 | €7.545 | SI Trade |
16:11:31 - 21-May-26 |
| Unknown* | 0 | €7.53 | SI Trade |
16:00:48 - 21-May-26 |
| Unknown* | 10,000 | €7.52 | OTC Trade |
15:55:07 - 21-May-26 |
| Sell* | 10,000 | €7.52 | SI Trade |
15:55:07 - 21-May-26 |
| Unknown* | 10,000 | €7.52 | OTC Trade |
15:55:07 - 21-May-26 |
| Unknown* | 9,200 | €7.515 | OTC Trade |
15:35:26 - 21-May-26 |
| Sell* | 9,200 | €7.515 | SI Trade |
15:35:26 - 21-May-26 |
| Unknown* | 9,200 | €7.515 | OTC Trade |
15:35:26 - 21-May-26 |
| Unknown* | 10,000 | €7.535 | OTC Trade |
15:03:17 - 21-May-26 |
| Buy* | 10,000 | €7.535 | SI Trade |
15:03:17 - 21-May-26 |
| Buy* | 10,000 | €7.535 | SI Trade |
15:03:17 - 21-May-26 |
| Unknown* | 10,000 | €7.535 | OTC Trade |
15:03:17 - 21-May-26 |
| Buy* | 265 | €7.535 | SI Trade |
14:55:37 - 21-May-26 |
| Unknown* | 11,691 | €7.505 | SI Trade |
14:35:54 - 21-May-26 |
| Unknown* | -11,691 | €0.00 | SI Trade Correction |
14:35:54 - 21-May-26 |
| Unknown* | 11,691 | €0.00 | SI Trade |
14:35:54 - 21-May-26 |
| Buy* | 4 | €7.47 | SI Trade |
13:44:05 - 21-May-26 |
| Unknown* | 1,461 | €7.4675 | OTC Trade |
12:27:44 - 21-May-26 |
| Buy* | 1,461 | €7.4675 | SI Trade |
12:27:44 - 21-May-26 |
| Buy* | 1,461 | €7.4675 | SI Trade |
12:27:44 - 21-May-26 |
| Unknown* | 1,461 | €7.4675 | OTC Trade |
12:27:44 - 21-May-26 |
| Unknown* | 27,759 | €7.4625 | OTC Trade |
11:32:27 - 21-May-26 |
| Sell* | 27,759 | €7.4625 | SI Trade |
11:32:27 - 21-May-26 |
| Unknown* | 27,759 | €7.4625 | OTC Trade |
11:32:27 - 21-May-26 |
| Sell* | 2,000 | €7.505 | SI Trade |
10:53:44 - 21-May-26 |
| Sell* | 418 | €7.50 | SI Trade |
10:51:07 - 21-May-26 |
| Sell* | 418 | €7.50 | SI Trade |
10:51:07 - 21-May-26 |
| Sell* | 100 | €7.51 | SI Trade |
10:41:45 - 21-May-26 |
| Sell* | 70 | €7.5125 | SI Trade |
10:39:17 - 21-May-26 |
| Sell* | 600 | €7.515 | SI Trade |
10:25:26 - 21-May-26 |
| Sell* | 30 | €7.52 | SI Trade |
10:11:36 - 21-May-26 |
| Sell* | 77 | €7.53 | SI Trade |
09:48:54 - 21-May-26 |
| Sell* | 135 | €7.5275 | SI Trade |
09:37:17 - 21-May-26 |
| Sell* | 98 | €7.535 | SI Trade |
09:25:44 - 21-May-26 |
| Sell* | 50 | €7.525 | SI Trade |
09:10:53 - 21-May-26 |
| Unknown* | 27,759 | €7.5425 | OTC Trade |
09:07:29 - 21-May-26 |
| Buy* | 27,759 | €7.5425 | SI Trade |
09:07:29 - 21-May-26 |
| Unknown* | 27,759 | €7.5425 | OTC Trade |
09:07:29 - 21-May-26 |
| Sell* | 1 | €7.53 | SI Trade |
08:35:24 - 21-May-26 |
| Sell* | 400 | €7.535 | SI Trade |
08:06:23 - 21-May-26 |
| Unknown* | 0 | €7.615 | SI Trade |
07:02:42 - 21-May-26 |
| Unknown* | 1 | €7.60 | SI Trade |
07:01:53 - 21-May-26 |
| Unknown* | 0 | €7.595 | SI Trade |
07:01:43 - 21-May-26 |
| Sell* | 26 | €7.56 | SI Trade |
16:24:48 - 20-May-26 |
| Sell* | 230 | €7.565 | SI Trade |
16:24:47 - 20-May-26 |
| Sell* | 230 | €7.565 | SI Trade |
16:24:47 - 20-May-26 |
| Sell* | 18 | €7.565 | SI Trade |
16:24:40 - 20-May-26 |
| Sell* | 33 | €7.56 | SI Trade |
16:24:29 - 20-May-26 |
| Sell* | 23 | €7.56 | SI Trade |
16:24:12 - 20-May-26 |
| Sell* | 24 | €7.555 | SI Trade |
16:23:43 - 20-May-26 |
| Sell* | 26 | €7.56 | SI Trade |
16:19:22 - 20-May-26 |
| Sell* | 26 | €7.555 | SI Trade |
16:18:16 - 20-May-26 |
| Sell* | 76 | €7.555 | SI Trade |
16:17:48 - 20-May-26 |
| Sell* | 25 | €7.57 | SI Trade |
16:16:51 - 20-May-26 |
| Buy* | 29 | €7.58 | SI Trade |
16:16:24 - 20-May-26 |
| Buy* | 33 | €7.59 | SI Trade |
16:16:24 - 20-May-26 |
| Sell* | 26 | €7.575 | SI Trade |
16:16:12 - 20-May-26 |
| Buy* | 55 | €7.565 | SI Trade |
16:15:56 - 20-May-26 |
| Buy* | 42 | €7.57 | SI Trade |
16:15:53 - 20-May-26 |
| Buy* | 84 | €7.58 | SI Trade |
16:15:53 - 20-May-26 |
| Buy* | 25 | €7.52 | SI Trade |
16:15:14 - 20-May-26 |
| Buy* | 25 | €7.52 | SI Trade |
16:14:09 - 20-May-26 |
| Buy* | 25 | €7.52 | SI Trade |
16:13:04 - 20-May-26 |
| Buy* | 26 | €7.52 | SI Trade |
16:12:00 - 20-May-26 |
| Buy* | 25 | €7.52 | SI Trade |
16:10:52 - 20-May-26 |
| Buy* | 6 | €7.52 | SI Trade |
16:10:06 - 20-May-26 |
| Buy* | 26 | €7.52 | SI Trade |
16:09:46 - 20-May-26 |
| Buy* | 24 | €7.52 | SI Trade |
16:08:36 - 20-May-26 |
| Buy* | 25 | €7.52 | SI Trade |
16:07:41 - 20-May-26 |
| Buy* | 22 | €7.52 | SI Trade |
16:07:31 - 20-May-26 |
| Buy* | 25 | €7.52 | SI Trade |
16:07:03 - 20-May-26 |
| Buy* | 44 | €7.52 | SI Trade |
16:06:29 - 20-May-26 |
| Buy* | 24 | €7.52 | SI Trade |
16:05:53 - 20-May-26 |
| Buy* | 26 | €7.52 | SI Trade |
16:04:52 - 20-May-26 |
| Buy* | 22 | €7.52 | SI Trade |
16:03:46 - 20-May-26 |
| Buy* | 23 | €7.52 | SI Trade |
16:02:38 - 20-May-26 |
| Buy* | 28 | €7.52 | SI Trade |
16:01:27 - 20-May-26 |
| Buy* | 26 | €7.52 | SI Trade |
16:00:16 - 20-May-26 |
| Buy* | 24 | €7.515 | SI Trade |
15:58:59 - 20-May-26 |
| Buy* | 30 | €7.525 | SI Trade |
15:57:33 - 20-May-26 |
| Buy* | 37 | €7.525 | SI Trade |
15:57:33 - 20-May-26 |
| Buy* | 55 | €7.525 | SI Trade |
15:56:22 - 20-May-26 |
| Buy* | 26 | €7.525 | SI Trade |
15:56:19 - 20-May-26 |
| Buy* | 23 | €7.515 | SI Trade |
15:55:45 - 20-May-26 |
| Buy* | 61 | €7.53 | SI Trade |
15:55:43 - 20-May-26 |
| Buy* | 40 | €7.53 | SI Trade |
15:55:43 - 20-May-26 |
| Buy* | 25 | €7.515 | SI Trade |
15:55:38 - 20-May-26 |
| Buy* | 24 | €7.515 | SI Trade |
15:54:43 - 20-May-26 |
| Buy* | 27 | €7.51 | SI Trade |
15:53:21 - 20-May-26 |
| Buy* | 23 | €7.515 | SI Trade |
15:52:22 - 20-May-26 |
| Buy* | 25 | €7.505 | SI Trade |
15:51:46 - 20-May-26 |
| Buy* | 24 | €7.505 | SI Trade |
15:50:49 - 20-May-26 |
| Buy* | 35 | €7.505 | SI Trade |
15:49:12 - 20-May-26 |
| Buy* | 22 | €7.50 | SI Trade |
15:48:18 - 20-May-26 |
| Buy* | 23 | €7.495 | SI Trade |
15:47:20 - 20-May-26 |
| Buy* | 25 | €7.495 | SI Trade |
15:45:56 - 20-May-26 |
| Buy* | 26 | €7.49 | SI Trade |
15:44:36 - 20-May-26 |
| Buy* | 24 | €7.485 | SI Trade |
15:40:01 - 20-May-26 |
| Buy* | 24 | €7.485 | SI Trade |
15:39:57 - 20-May-26 |
| Buy* | 25 | €7.48 | SI Trade |
15:38:22 - 20-May-26 |
| Buy* | 26 | €7.48 | SI Trade |
15:36:48 - 20-May-26 |
| Buy* | 26 | €7.485 | SI Trade |
15:35:21 - 20-May-26 |
| Buy* | 23 | €7.485 | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 25 | €7.48 | SI Trade |
15:32:03 - 20-May-26 |
| Buy* | 26 | €7.485 | SI Trade |
15:30:48 - 20-May-26 |
| Buy* | 52 | €7.485 | SI Trade |
15:29:44 - 20-May-26 |
| Buy* | 40 | €7.48 | SI Trade |
15:28:13 - 20-May-26 |
| Buy* | 23 | €7.48 | SI Trade |
15:26:27 - 20-May-26 |
| Buy* | 25 | €7.48 | SI Trade |
15:24:37 - 20-May-26 |
| Buy* | 26 | €7.485 | SI Trade |
15:23:59 - 20-May-26 |
| Buy* | 28 | €7.505 | SI Trade |
15:23:37 - 20-May-26 |
| Buy* | 68 | €7.49 | SI Trade |
15:23:37 - 20-May-26 |
| Buy* | 24 | €7.50 | SI Trade |
15:22:39 - 20-May-26 |
| Buy* | 31 | €7.50 | SI Trade |
15:21:09 - 20-May-26 |
| Buy* | 25 | €7.49 | SI Trade |
15:21:08 - 20-May-26 |
| Buy* | 35 | €7.49 | SI Trade |
15:21:06 - 20-May-26 |
| Buy* | 46 | €7.51 | SI Trade |
15:21:05 - 20-May-26 |
| Buy* | 34 | €7.495 | SI Trade |
15:21:05 - 20-May-26 |
| Buy* | 25 | €7.48 | SI Trade |
15:20:37 - 20-May-26 |
| Sell* | 22 | €7.465 | SI Trade |
15:20:19 - 20-May-26 |
| Sell* | 27 | €7.465 | SI Trade |
15:18:11 - 20-May-26 |
| Sell* | 26 | €7.46 | SI Trade |
15:17:33 - 20-May-26 |
| Sell* | 33 | €7.465 | SI Trade |
15:17:32 - 20-May-26 |
| Sell* | 26 | €7.47 | SI Trade |
15:17:30 - 20-May-26 |
| Buy* | 120 | €7.48 | SI Trade |
15:17:15 - 20-May-26 |
| Buy* | 120 | €7.48 | SI Trade |
15:17:15 - 20-May-26 |
| Buy* | 24 | €7.485 | SI Trade |
15:17:10 - 20-May-26 |
| Buy* | 78 | €7.46 | SI Trade |
15:16:31 - 20-May-26 |
| Buy* | 41 | €7.43 | SI Trade |
15:15:46 - 20-May-26 |
| Buy* | 94 | €7.43 | SI Trade |
15:14:43 - 20-May-26 |
| Buy* | 27 | €7.425 | SI Trade |
15:14:43 - 20-May-26 |
| Buy* | 25 | €7.415 | SI Trade |
15:14:24 - 20-May-26 |
| Buy* | 26 | €7.415 | SI Trade |
15:14:13 - 20-May-26 |
| Buy* | 31 | €7.41 | SI Trade |
15:14:05 - 20-May-26 |
| Buy* | 25 | €7.40 | SI Trade |
15:13:11 - 20-May-26 |
| Buy* | 25 | €7.405 | SI Trade |
15:10:43 - 20-May-26 |
| Buy* | 23 | €7.405 | SI Trade |
15:09:04 - 20-May-26 |
| Buy* | 25 | €7.41 | SI Trade |
15:06:52 - 20-May-26 |
| Buy* | 35 | €7.41 | SI Trade |
15:04:45 - 20-May-26 |
| Buy* | 26 | €7.40 | SI Trade |
15:04:05 - 20-May-26 |
| Buy* | 31 | €7.405 | SI Trade |
15:02:00 - 20-May-26 |
| Buy* | 36 | €7.415 | SI Trade |
15:00:38 - 20-May-26 |
| Buy* | 6 | €7.43 | SI Trade |
14:58:56 - 20-May-26 |
| Buy* | 56 | €7.42 | SI Trade |
14:58:55 - 20-May-26 |
| Buy* | 24 | €7.425 | SI Trade |
14:57:45 - 20-May-26 |
| Buy* | 25 | €7.43 | SI Trade |
14:56:07 - 20-May-26 |
| Buy* | 22 | €7.43 | SI Trade |
14:53:48 - 20-May-26 |
| Buy* | 25 | €7.43 | SI Trade |
14:53:12 - 20-May-26 |
| Buy* | 27 | €7.425 | SI Trade |
14:52:34 - 20-May-26 |
| Buy* | 26 | €7.425 | SI Trade |
14:51:24 - 20-May-26 |
| Buy* | 25 | €7.415 | SI Trade |
14:49:10 - 20-May-26 |
| Buy* | 42 | €7.415 | SI Trade |
14:48:09 - 20-May-26 |
| Buy* | 24 | €7.405 | SI Trade |
14:47:27 - 20-May-26 |
| Buy* | 23 | €7.405 | SI Trade |
14:45:25 - 20-May-26 |
| Buy* | 26 | €7.40 | SI Trade |
14:43:57 - 20-May-26 |
| Buy* | 26 | €7.40 | SI Trade |
14:42:07 - 20-May-26 |
| Buy* | 23 | €7.40 | SI Trade |
14:40:22 - 20-May-26 |
| Buy* | 26 | €7.40 | SI Trade |
14:38:49 - 20-May-26 |
| Buy* | 23 | €7.39 | SI Trade |
14:37:14 - 20-May-26 |
| Buy* | 26 | €7.39 | SI Trade |
14:35:39 - 20-May-26 |
| Buy* | 25 | €7.395 | SI Trade |
14:31:51 - 20-May-26 |
| Buy* | 24 | €7.405 | SI Trade |
14:31:14 - 20-May-26 |
| Buy* | 34 | €7.40 | SI Trade |
14:31:14 - 20-May-26 |
| Buy* | 23 | €7.40 | SI Trade |
14:30:34 - 20-May-26 |
| Buy* | 25 | €7.40 | SI Trade |
14:28:18 - 20-May-26 |
| Buy* | 47 | €7.40 | SI Trade |
14:26:25 - 20-May-26 |
| Buy* | 31 | €7.405 | SI Trade |
14:23:52 - 20-May-26 |
| Buy* | 22 | €7.395 | SI Trade |
14:23:25 - 20-May-26 |
| Buy* | 25 | €7.39 | SI Trade |
14:20:09 - 20-May-26 |
| Buy* | 56 | €7.395 | SI Trade |
14:17:00 - 20-May-26 |
| Buy* | 41 | €7.395 | SI Trade |
14:17:00 - 20-May-26 |
| Buy* | 29 | €7.385 | SI Trade |
14:16:58 - 20-May-26 |
| Buy* | 25 | €7.385 | SI Trade |
14:14:54 - 20-May-26 |
| Buy* | 104 | €7.40 | SI Trade |
14:12:31 - 20-May-26 |
| Buy* | 104 | €7.40 | SI Trade |
14:12:31 - 20-May-26 |
| Buy* | 6 | €7.39 | SI Trade |
14:12:26 - 20-May-26 |
| Buy* | 700 | €7.3925 | SI Trade |
14:12:25 - 20-May-26 |
| Buy* | 700 | €7.3925 | SI Trade |
14:12:25 - 20-May-26 |
| Buy* | 22 | €7.39 | SI Trade |
14:11:16 - 20-May-26 |
| Buy* | 22 | €7.385 | SI Trade |
14:08:02 - 20-May-26 |
| Buy* | 38 | €7.39 | SI Trade |
14:05:47 - 20-May-26 |
| Buy* | 25 | €7.38 | SI Trade |
14:05:21 - 20-May-26 |
| Buy* | 23 | €7.385 | SI Trade |
14:02:01 - 20-May-26 |
| Buy* | 60 | €7.40 | SI Trade |
13:58:31 - 20-May-26 |
| Buy* | 40 | €7.40 | SI Trade |
13:58:31 - 20-May-26 |
| Buy* | 60 | €7.40 | SI Trade |
13:58:31 - 20-May-26 |
| Buy* | 25 | €7.39 | SI Trade |
13:58:26 - 20-May-26 |
| Buy* | 24 | €7.385 | SI Trade |
13:56:07 - 20-May-26 |
| Buy* | 23 | €7.39 | SI Trade |
13:52:55 - 20-May-26 |
| Buy* | 30 | €7.39 | SI Trade |
13:49:25 - 20-May-26 |
| Buy* | 24 | €7.40 | SI Trade |
13:48:20 - 20-May-26 |
| Buy* | 22 | €7.40 | SI Trade |
13:44:51 - 20-May-26 |
| Buy* | 24 | €7.405 | SI Trade |
13:41:57 - 20-May-26 |
| Buy* | 26 | €7.40 | SI Trade |
13:38:52 - 20-May-26 |
| Buy* | 24 | €7.40 | SI Trade |
13:35:23 - 20-May-26 |