| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | €7.165 | SI Trade |
14:29:58 - 12-Jun-26 |
| Sell* | 95 | €7.165 | SI Trade |
14:29:58 - 12-Jun-26 |
| Sell* | 95 | €7.165 | SI Trade |
14:29:47 - 12-Jun-26 |
| Sell* | 95 | €7.165 | SI Trade |
14:29:47 - 12-Jun-26 |
| Sell* | 95 | €7.165 | SI Trade |
14:28:12 - 12-Jun-26 |
| Unknown* | 19,907 | €7.1775 | SI Trade |
14:21:10 - 12-Jun-26 |
| Sell* | 5,093 | €7.175 | SI Trade |
14:21:10 - 12-Jun-26 |
| Sell* | 474 | €7.175 | SI Trade |
14:06:11 - 12-Jun-26 |
| Buy* | 10 | €7.18 | SI Trade |
13:50:49 - 12-Jun-26 |
| Sell* | 100 | €7.19 | SI Trade |
13:25:35 - 12-Jun-26 |
| Sell* | 100 | €7.19 | SI Trade |
13:25:35 - 12-Jun-26 |
| Sell* | 97 | €7.2025 | SI Trade |
13:16:01 - 12-Jun-26 |
| Sell* | 206 | €7.20 | SI Trade |
13:13:22 - 12-Jun-26 |
| Sell* | 206 | €7.20 | SI Trade |
13:13:22 - 12-Jun-26 |
| Sell* | 120 | €7.20 | SI Trade |
12:28:41 - 12-Jun-26 |
| Sell* | 120 | €7.20 | SI Trade |
12:28:41 - 12-Jun-26 |
| Sell* | 110 | €7.20 | SI Trade |
12:25:51 - 12-Jun-26 |
| Sell* | 110 | €7.20 | SI Trade |
12:25:51 - 12-Jun-26 |
| Sell* | 131 | €7.21 | SI Trade |
12:16:37 - 12-Jun-26 |
| Sell* | 131 | €7.21 | SI Trade |
12:16:37 - 12-Jun-26 |
| Sell* | 1,000 | €7.22 | SI Trade |
12:06:43 - 12-Jun-26 |
| Sell* | 1,500 | €7.23 | SI Trade |
12:02:05 - 12-Jun-26 |
| Sell* | 1,500 | €7.23 | SI Trade |
12:02:05 - 12-Jun-26 |
| Sell* | 93 | €7.235 | SI Trade |
11:50:09 - 12-Jun-26 |
| Sell* | 93 | €7.235 | SI Trade |
11:50:09 - 12-Jun-26 |
| Sell* | 193 | €7.235 | SI Trade |
11:47:47 - 12-Jun-26 |
| Sell* | 1 | €7.25 | SI Trade |
11:25:50 - 12-Jun-26 |
| Buy* | 4,999 | €7.265 | SI Trade |
10:57:17 - 12-Jun-26 |
| Unknown* | 314 | €7.264312 | Currency Conversion Negotiated Trade |
10:56:57 - 12-Jun-26 |
| Buy* | 100 | €7.2125 | SI Trade |
10:12:02 - 12-Jun-26 |
| Buy* | 94 | €7.21 | SI Trade |
09:32:48 - 12-Jun-26 |
| Buy* | 558 | €7.21 | SI Trade |
09:14:17 - 12-Jun-26 |
| Buy* | 66 | €7.2425 | SI Trade |
08:56:59 - 12-Jun-26 |
| Sell* | 555 | €7.17 | SI Trade |
08:19:36 - 12-Jun-26 |
| Sell* | 75 | €7.175 | SI Trade |
08:14:34 - 12-Jun-26 |
| Buy* | 143 | €7.195 | SI Trade |
08:08:10 - 12-Jun-26 |
| Buy* | 74 | €7.195 | SI Trade |
08:07:55 - 12-Jun-26 |
| Buy* | 38 | €7.1775 | SI Trade |
08:04:19 - 12-Jun-26 |
| Buy* | 75 | €7.1875 | SI Trade |
08:02:53 - 12-Jun-26 |
| Unknown* | 533 | €7.06 | SI Trade Negotiated Trade |
17:10:23 - 11-Jun-26 |
| Unknown* | 1,374 | €7.06 | SI Trade Negotiated Trade |
17:09:12 - 11-Jun-26 |
| Unknown* | 200 | €7.05505 | SI Trade Negotiated Trade |
17:03:25 - 11-Jun-26 |
| Sell* | 40 | €7.06 | SI Trade |
16:29:55 - 11-Jun-26 |
| Sell* | 1,277 | €7.06 | SI Trade |
16:29:55 - 11-Jun-26 |
| Buy* | 45 | €7.065 | SI Trade |
16:17:49 - 11-Jun-26 |
| Buy* | 300 | €7.06 | SI Trade |
16:06:51 - 11-Jun-26 |
| Buy* | 300 | €7.06 | SI Trade |
16:06:51 - 11-Jun-26 |
| Buy* | 500 | €7.09 | SI Trade |
15:57:18 - 11-Jun-26 |
| Buy* | 20 | €7.0925 | SI Trade |
15:39:54 - 11-Jun-26 |
| Buy* | 603 | €7.085 | SI Trade |
15:33:51 - 11-Jun-26 |
| Buy* | 92 | €7.085 | SI Trade |
15:26:47 - 11-Jun-26 |
| Buy* | 54 | €7.10 | SI Trade |
15:12:14 - 11-Jun-26 |
| Buy* | 21 | €7.11 | SI Trade |
15:07:34 - 11-Jun-26 |
| Buy* | 131 | €7.11 | SI Trade |
15:07:34 - 11-Jun-26 |
| Buy* | 8 | €7.13 | SI Trade |
14:57:44 - 11-Jun-26 |
| Buy* | 1 | €7.125 | SI Trade |
14:55:53 - 11-Jun-26 |
| Buy* | 22 | €7.1025 | SI Trade |
14:45:48 - 11-Jun-26 |
| Buy* | 50 | €7.0725 | SI Trade |
14:31:39 - 11-Jun-26 |
| Unknown* | 1,400 | €7.055 | SI Trade |
14:27:43 - 11-Jun-26 |
| Buy* | 119 | €7.07 | SI Trade |
13:47:03 - 11-Jun-26 |
| Sell* | 80 | €7.04 | SI Trade |
13:32:35 - 11-Jun-26 |
| Buy* | 1 | €7.065 | SI Trade |
12:42:45 - 11-Jun-26 |
| Sell* | 596 | €7.0475 | SI Trade |
11:47:40 - 11-Jun-26 |
| Sell* | 1,000 | €7.05 | SI Trade |
10:25:31 - 11-Jun-26 |
| Sell* | 1,000 | €7.05 | SI Trade |
10:25:31 - 11-Jun-26 |
| Sell* | 1,500 | €7.045 | SI Trade |
10:13:13 - 11-Jun-26 |
| Unknown* | 0 | €7.045 | SI Trade |
10:07:29 - 11-Jun-26 |
| Sell* | 1 | €7.05 | SI Trade |
10:07:18 - 11-Jun-26 |
| Sell* | 1 | €7.05 | SI Trade |
10:07:18 - 11-Jun-26 |
| Sell* | 1 | €7.05 | SI Trade |
10:07:18 - 11-Jun-26 |
| Unknown* | 0 | €7.055 | SI Trade |
10:07:17 - 11-Jun-26 |
| Sell* | 1,182 | €7.045 | SI Trade |
10:04:15 - 11-Jun-26 |
| Sell* | 600 | €7.045 | SI Trade |
09:50:03 - 11-Jun-26 |
| Sell* | 7 | €7.025 | SI Trade |
08:21:59 - 11-Jun-26 |
| Sell* | 15 | €7.0325 | SI Trade |
08:16:17 - 11-Jun-26 |
| Sell* | 13,770 | €7.03 | SI Trade |
08:13:42 - 11-Jun-26 |
| Buy* | 187 | €7.10 | SI Trade |
16:19:29 - 10-Jun-26 |
| Buy* | 169 | €7.105 | SI Trade |
16:10:45 - 10-Jun-26 |
| Buy* | 172 | €7.105 | SI Trade |
16:10:07 - 10-Jun-26 |
| Buy* | 182 | €7.11 | SI Trade |
15:51:34 - 10-Jun-26 |
| Buy* | 8,000 | €7.10341 | SI Trade Negotiated Trade |
15:21:19 - 10-Jun-26 |
| Unknown* | 39,094 | €7.11 | SI Trade |
14:15:24 - 10-Jun-26 |
| Unknown* | -39,094 | €0.00 | SI Trade Correction |
14:15:24 - 10-Jun-26 |
| Unknown* | 39,094 | €0.00 | SI Trade |
14:15:24 - 10-Jun-26 |
| Buy* | 10 | €7.075 | SI Trade |
12:46:33 - 10-Jun-26 |
| Buy* | 6 | €7.075 | SI Trade |
12:45:48 - 10-Jun-26 |
| Unknown* | 139 | €7.05 | SI Trade |
10:49:10 - 10-Jun-26 |
| Sell* | 233 | €7.06 | SI Trade |
10:11:52 - 10-Jun-26 |
| Sell* | 233 | €7.06 | SI Trade |
10:11:52 - 10-Jun-26 |
| Sell* | 18 | €7.06 | SI Trade |
09:52:54 - 10-Jun-26 |
| Sell* | 20 | €7.105 | SI Trade |
09:36:09 - 10-Jun-26 |
| Sell* | 1,945 | €7.1225 | SI Trade |
09:05:07 - 10-Jun-26 |
| Sell* | 64 | €7.135 | SI Trade |
08:01:12 - 10-Jun-26 |
| Unknown* | 2,857 | €7.08 | SI Trade Negotiated Trade |
16:48:59 - 09-Jun-26 |
| Sell* | 460 | €7.08 | SI Trade |
16:29:49 - 09-Jun-26 |
| Sell* | 778 | €7.08 | SI Trade |
16:29:49 - 09-Jun-26 |
| Buy* | 164 | €7.09 | SI Trade |
16:19:02 - 09-Jun-26 |
| Buy* | 285 | €7.09 | SI Trade |
16:18:45 - 09-Jun-26 |
| Buy* | 212 | €7.09 | SI Trade |
16:16:24 - 09-Jun-26 |
| Buy* | 182 | €7.095 | SI Trade |
16:13:58 - 09-Jun-26 |
| Buy* | 97 | €7.0775 | SI Trade |
16:07:29 - 09-Jun-26 |
| Buy* | 97 | €7.0775 | SI Trade |
16:07:29 - 09-Jun-26 |
| Buy* | 230 | €7.095 | SI Trade |
15:58:55 - 09-Jun-26 |
| Buy* | 113 | €7.09 | SI Trade |
15:58:51 - 09-Jun-26 |
| Buy* | 305 | €7.09 | SI Trade |
15:58:51 - 09-Jun-26 |
| Buy* | 282 | €7.0875 | SI Trade |
15:54:03 - 09-Jun-26 |
| Buy* | 268 | €7.09 | SI Trade |
15:47:51 - 09-Jun-26 |
| Buy* | 199 | €7.10 | SI Trade |
15:46:10 - 09-Jun-26 |
| Buy* | 361 | €7.1025 | SI Trade |
15:45:39 - 09-Jun-26 |
| Buy* | 335 | €7.095 | SI Trade |
15:45:36 - 09-Jun-26 |
| Buy* | 477 | €7.1025 | SI Trade |
15:45:31 - 09-Jun-26 |
| Buy* | 143 | €7.1175 | SI Trade |
15:33:03 - 09-Jun-26 |
| Buy* | 206 | €7.12 | SI Trade |
15:32:17 - 09-Jun-26 |
| Buy* | 271 | €7.10 | SI Trade |
15:23:02 - 09-Jun-26 |
| Buy* | 54 | €7.09 | SI Trade |
15:16:10 - 09-Jun-26 |
| Buy* | 189 | €7.07 | SI Trade |
15:08:02 - 09-Jun-26 |
| Buy* | 198 | €7.06 | SI Trade |
15:03:55 - 09-Jun-26 |
| Buy* | 202 | €7.06 | SI Trade |
14:55:34 - 09-Jun-26 |
| Buy* | 203 | €7.065 | SI Trade |
14:51:08 - 09-Jun-26 |
| Buy* | 201 | €7.07 | SI Trade |
14:32:13 - 09-Jun-26 |
| Buy* | 6 | €7.07 | SI Trade |
14:32:13 - 09-Jun-26 |
| Unknown* | 30 | €7.04 | SI Trade |
14:05:06 - 09-Jun-26 |
| Sell* | 216 | €7.035 | SI Trade |
13:58:58 - 09-Jun-26 |
| Buy* | 220 | €7.045 | SI Trade |
13:22:02 - 09-Jun-26 |
| Sell* | 161 | €7.035 | SI Trade |
13:05:09 - 09-Jun-26 |
| Buy* | 123 | €7.045 | SI Trade |
12:52:33 - 09-Jun-26 |
| Buy* | 150 | €7.05 | SI Trade |
12:21:18 - 09-Jun-26 |
| Buy* | 216 | €7.045 | SI Trade |
12:19:07 - 09-Jun-26 |
| Buy* | 208 | €7.0475 | SI Trade |
12:09:23 - 09-Jun-26 |
| Buy* | 309 | €7.05 | SI Trade |
12:09:17 - 09-Jun-26 |
| Buy* | 922 | €7.065 | SI Trade |
11:40:26 - 09-Jun-26 |
| Buy* | 174 | €7.055 | SI Trade |
11:11:36 - 09-Jun-26 |
| Buy* | 155 | €7.0525 | SI Trade |
11:10:40 - 09-Jun-26 |
| Buy* | 10 | €7.07 | SI Trade |
11:04:45 - 09-Jun-26 |
| Buy* | 212 | €7.06 | SI Trade |
10:56:56 - 09-Jun-26 |
| Buy* | 100 | €7.075 | SI Trade |
10:48:53 - 09-Jun-26 |
| Buy* | 162 | €7.075 | SI Trade |
10:38:13 - 09-Jun-26 |
| Buy* | 151 | €7.08 | SI Trade |
10:16:25 - 09-Jun-26 |
| Buy* | 1,000 | €7.07 | SI Trade |
10:09:08 - 09-Jun-26 |
| Buy* | 600 | €7.06 | SI Trade |
09:41:55 - 09-Jun-26 |
| Buy* | 350 | €7.06 | SI Trade |
09:35:50 - 09-Jun-26 |
| Buy* | 267 | €7.06 | SI Trade |
09:29:55 - 09-Jun-26 |
| Buy* | 35 | €7.05 | SI Trade |
09:26:08 - 09-Jun-26 |
| Buy* | 108 | €7.075 | SI Trade |
09:04:58 - 09-Jun-26 |
| Buy* | 30 | €7.05 | SI Trade |
08:41:44 - 09-Jun-26 |
| Unknown* | 0 | €7.075 | SI Trade |
20:34:02 - 08-Jun-26 |
| Unknown* | 0 | €7.07 | SI Trade |
20:33:29 - 08-Jun-26 |
| Unknown* | 258 | €7.00961 | SI Trade Negotiated Trade |
17:03:27 - 08-Jun-26 |
| Buy* | 248 | €7.08 | SI Trade |
16:24:52 - 08-Jun-26 |
| Buy* | 145 | €7.075 | SI Trade |
16:23:23 - 08-Jun-26 |
| Buy* | 96 | €7.07 | SI Trade |
16:21:48 - 08-Jun-26 |
| Buy* | 163 | €7.065 | SI Trade |
16:14:49 - 08-Jun-26 |
| Buy* | 163 | €7.065 | SI Trade |
16:14:49 - 08-Jun-26 |
| Buy* | 122 | €7.06 | SI Trade |
16:13:57 - 08-Jun-26 |
| Buy* | 122 | €7.06 | SI Trade |
16:13:57 - 08-Jun-26 |
| Buy* | 176 | €7.06 | SI Trade |
16:13:32 - 08-Jun-26 |
| Buy* | 175 | €7.055 | SI Trade |
16:12:51 - 08-Jun-26 |
| Buy* | 174 | €7.055 | SI Trade |
16:12:22 - 08-Jun-26 |
| Buy* | 186 | €7.05 | SI Trade |
15:52:20 - 08-Jun-26 |
| Buy* | 500 | €7.04 | SI Trade |
15:50:20 - 08-Jun-26 |
| Buy* | 500 | €7.04 | SI Trade |
15:50:20 - 08-Jun-26 |
| Buy* | 181 | €7.025 | SI Trade |
15:45:10 - 08-Jun-26 |
| Buy* | 50 | €7.0175 | SI Trade |
15:34:45 - 08-Jun-26 |
| Sell* | 3 | €7.015 | SI Trade |
15:32:04 - 08-Jun-26 |
| Sell* | 124 | €7.01 | SI Trade |
15:31:18 - 08-Jun-26 |
| Sell* | 5 | €7.00 | SI Trade |
15:25:23 - 08-Jun-26 |
| Buy* | 1 | €7.02 | SI Trade |
15:11:50 - 08-Jun-26 |
| Buy* | 104 | €7.025 | SI Trade |
14:17:34 - 08-Jun-26 |
| Buy* | 104 | €7.025 | SI Trade |
14:17:34 - 08-Jun-26 |
| Buy* | 94 | €7.03 | SI Trade |
14:11:10 - 08-Jun-26 |
| Buy* | 94 | €7.03 | SI Trade |
14:11:10 - 08-Jun-26 |
| Buy* | 220 | €7.0525 | SI Trade |
13:35:22 - 08-Jun-26 |
| Buy* | 220 | €7.0525 | SI Trade |
13:35:22 - 08-Jun-26 |
| Buy* | 617 | €7.085 | SI Trade |
12:21:17 - 08-Jun-26 |
| Buy* | 189 | €7.07 | SI Trade |
12:11:29 - 08-Jun-26 |
| Buy* | 50 | €7.07 | SI Trade |
12:11:22 - 08-Jun-26 |
| Buy* | 120 | €7.05 | SI Trade |
11:43:20 - 08-Jun-26 |
| Buy* | 100 | €7.045 | SI Trade |
11:35:37 - 08-Jun-26 |
| Buy* | 100 | €7.045 | SI Trade |
11:35:36 - 08-Jun-26 |
| Buy* | 100 | €7.05 | SI Trade |
11:35:30 - 08-Jun-26 |
| Buy* | 100 | €7.05 | SI Trade |
11:35:29 - 08-Jun-26 |
| Buy* | 100 | €7.05 | SI Trade |
11:35:28 - 08-Jun-26 |
| Buy* | 190 | €7.045 | SI Trade |
11:35:28 - 08-Jun-26 |
| Buy* | 133 | €7.0675 | SI Trade |
11:34:27 - 08-Jun-26 |
| Buy* | 55 | €7.03 | SI Trade |
11:13:50 - 08-Jun-26 |
| Buy* | 205 | €7.03 | SI Trade |
11:12:15 - 08-Jun-26 |
| Buy* | 205 | €7.03 | SI Trade |
11:12:15 - 08-Jun-26 |
| Sell* | 1 | €7.005 | SI Trade |
10:55:20 - 08-Jun-26 |
| Sell* | 684 | €7.005 | SI Trade |
10:50:53 - 08-Jun-26 |
| Sell* | 463 | €6.9775 | SI Trade |
10:31:51 - 08-Jun-26 |
| Sell* | 300 | €6.98 | SI Trade |
10:05:41 - 08-Jun-26 |
| Sell* | 71 | €6.9625 | SI Trade |
09:42:43 - 08-Jun-26 |
| Sell* | 100 | €6.965 | SI Trade |
09:41:58 - 08-Jun-26 |
| Sell* | 50 | €6.975 | SI Trade |
09:31:23 - 08-Jun-26 |
| Sell* | 214 | €6.975 | SI Trade |
09:29:57 - 08-Jun-26 |
| Sell* | 214 | €6.975 | SI Trade |
09:29:57 - 08-Jun-26 |
| Sell* | 100 | €6.98 | SI Trade |
09:20:07 - 08-Jun-26 |
| Sell* | 100 | €6.985 | SI Trade |
09:19:12 - 08-Jun-26 |
| Sell* | 25 | €6.9875 | SI Trade |
09:16:12 - 08-Jun-26 |
| Sell* | 10 | €6.9875 | SI Trade |
09:15:56 - 08-Jun-26 |