Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kojamo Ord (0A0E) Share Price

Price €9.885 on 20-02-2026 at 19:40:03
Change €0.205 2.12%
Buy €10.13
Sell €9.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 210.00 at €9.87029
Day's Volume: 91,156
Last Close: €9.885
Open: €9.7775
ISIN: FI4000312251
Day's Range €9.535 - €9.905
52wk Range: €8.095 - €11.445
Market Capitalisation: €2.37b
VWAP: €9.834257
Shares in Issue: 240.14m

Kojamo Ord (0A0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 €9.87029 SI Trade
Negotiated Trade
 17:12:31 - 20-Feb-26
Sell* 625 €9.825 SI Trade
 14:49:41 - 20-Feb-26
Sell* 41,602 €9.83 SI Trade
 14:24:59 - 20-Feb-26
Unknown* 41,602 €9.83 OTC Trade
 14:24:59 - 20-Feb-26
Sell* 1,578 €9.83 SI Trade
 14:24:38 - 20-Feb-26
Unknown* 1,578 €9.83 OTC Trade
 14:24:38 - 20-Feb-26
Sell* 20 €9.855 SI Trade
 14:17:27 - 20-Feb-26
Sell* 58 €9.875 SI Trade
 14:00:03 - 20-Feb-26
Sell* 4 €9.885 SI Trade
 12:59:21 - 20-Feb-26
Buy* 45 €9.965 SI Trade
 11:50:03 - 20-Feb-26
See more Kojamo Ord trades

Kojamo Ord (0A0E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 9.7775 9.905 9.535 9.885 91,156
19th Feb 2026 (Thu) 9.7075 9.7075 9.465 9.68 51,275
18th Feb 2026 (Wed) 9.855 9.855 9.61 9.68 2,500
17th Feb 2026 (Tue) 9.5475 9.7675 9.31 9.7675 2,989
16th Feb 2026 (Mon) 9.925 9.925 9.5875 9.5875 4,599
13th Feb 2026 (Fri) 9.945 9.945 9.70 9.8275 108,325
12th Feb 2026 (Thu) 9.895 9.9925 9.5775 9.9925 200,463
11th Feb 2026 (Wed) 9.76 9.895 9.3225 9.7375 197,241
10th Feb 2026 (Tue) 9.5075 9.5675 9.27 9.5675 148,251
9th Feb 2026 (Mon) 9.5825 9.5825 9.345 9.41 188,228
6th Feb 2026 (Fri) 9.5375 9.5475 9.30 9.5475 189,867
5th Feb 2026 (Thu) 9.5225 9.62 9.285 9.62 15,542
4th Feb 2026 (Wed) 9.43 9.5575 9.195 9.5575 857,324
3rd Feb 2026 (Tue) 9.5425 9.5425 9.305 9.5125 18,407
2nd Feb 2026 (Mon) 9.5675 9.5675 9.33 9.5275 63,854
30th Jan 2026 (Fri) 9.8075 9.8075 9.565 9.5825 8,072
29th Jan 2026 (Thu) 9.8775 9.8775 9.635 9.845 9,858
28th Jan 2026 (Wed) 9.7025 9.7975 9.46 9.7975 11,293
27th Jan 2026 (Tue) 9.835 9.835 9.59 9.7575 17,678
26th Jan 2026 (Mon) 9.8375 9.8375 9.595 9.825 5,969
23rd Jan 2026 (Fri) 9.885 9.9225 9.64 9.77 25,643
22nd Jan 2026 (Thu) 9.805 9.855 9.56 9.855 5,710
21st Jan 2026 (Wed) 9.8775 9.8775 9.635 9.7475 287,620
See more Kojamo Ord price history

Kojamo Ord (0A0E) Regulatory News

Date Source Headline
See more Kojamo Ord regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered