Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D)

Price 81.97 on 14-02-2025 at 19:15:00
Change 0.84 1.04%
Buy 86.06
Sell 77.88
Buy / Sell 0A0D Shares
Last Trade: Unknown 1.00 at 81.4916
Day's Volume: 20,386
Last Close: 81.97
Open: 82.06
ISIN: CH0432492467
Day's Range 77.96 - 82.06
52wk Range: 64.84 - 85.13
Market Capitalisation: -
VWAP: 81.30814
Shares in Issue: 495m

Recent Trades History Alcon Ord (0A0D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 81.4916 Currency Conversion
Negotiated Trade
OTC Trade
17:28:30 - 14-Feb-25
Unknown* 4,494 81.21374 SI Trade
Negotiated Trade
17:11:16 - 14-Feb-25
Unknown* 11,000 81.24 Negotiated Trade
OTC Trade
15:52:30 - 13-Feb-25
Unknown* 1,067 81.28 OTC Trade
16:30:59 - 14-Feb-25
Unknown* 57 81.28 OTC Trade
16:30:59 - 14-Feb-25
Unknown* 738 81.28 OTC Trade
16:30:59 - 14-Feb-25
Sell* 70 81.04 SI Trade
16:12:18 - 14-Feb-25
Sell* 60 81.04 SI Trade
16:09:11 - 14-Feb-25
Unknown* 60 81.04 OTC Trade
16:09:11 - 14-Feb-25
Sell* 191 81.06 SI Trade
16:03:25 - 14-Feb-25

Share Price History for Alcon Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered