| Price | 71.87 on 26-04-2024 at 18:15:00 |
|---|---|
| Change | -0.84 -1.16% |
| Buy | 75.46 |
| Sell | 68.28 |
| Buy / Sell 0A0D Shares | |
| Last Trade: | Unknown 167.00 at 71.73665 |
| Day's Volume: | 45,347 |
| Last Close: | 71.87 |
| Open: | 72.25 |
| ISIN: | CH0432492467 |
| Day's Range | 68.64 - 72.25 |
| 52wk Range: | 59.06 - 77.36 |
| Market Capitalisation: | - |
| VWAP: | 71.89069 |
| Shares in Issue: | 493m |
Recent Trades History Alcon Ord (0A0D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | 71.73665 | OTC Trade |
17:52:48 - 26-Apr-24 |
| Unknown* | 1 | 71.93854 | Currency Conversion OTC Trade |
17:07:36 - 26-Apr-24 |
| Unknown* | 18,208 | 72.00 | OTC Trade |
17:02:59 - 26-Apr-24 |
| Unknown* | 3 | 71.56716 | OTC Trade |
16:48:10 - 26-Apr-24 |
| Unknown* | 13 | 72.16 | OTC Trade |
16:40:39 - 26-Apr-24 |
| Unknown* | 13 | 72.00 | OTC Trade |
16:40:33 - 26-Apr-24 |
| Unknown* | 4,488 | 71.96601 | OTC Trade |
16:28:31 - 26-Apr-24 |
| Unknown* | 118 | 71.90576 | OTC Trade |
16:27:40 - 26-Apr-24 |
| Unknown* | 131 | 72.00487 | OTC Trade |
16:27:37 - 26-Apr-24 |
| Unknown* | 3 | 71.98273 | OTC Trade |
16:27:17 - 26-Apr-24 |
