Price | 81.97 on 14-02-2025 | at 19:15:00
---|---|
Change | 0.84 1.04% |
Buy | 86.06 |
Sell | 77.88 |
Buy / Sell 0A0D Shares |
Last Trade: | Unknown 1.00 at 81.4916 |
Day's Volume: | 20,386 |
Last Close: | 81.97 |
Open: | 82.06 |
ISIN: | CH0432492467 |
Day's Range | 77.96 - 82.06 |
52wk Range: | 64.84 - 85.13 |
Market Capitalisation: | - |
VWAP: | 81.30814 |
Shares in Issue: | 495m |
Recent Trades History Alcon Ord (0A0D) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 81.4916 | Currency Conversion Negotiated Trade OTC Trade |
17:28:30 - 14-Feb-25 |
Unknown* | 4,494 | 81.21374 | SI Trade Negotiated Trade |
17:11:16 - 14-Feb-25 |
Unknown* | 11,000 | 81.24 | Negotiated Trade OTC Trade |
15:52:30 - 13-Feb-25 |
Unknown* | 1,067 | 81.28 | OTC Trade |
16:30:59 - 14-Feb-25 |
Unknown* | 57 | 81.28 | OTC Trade |
16:30:59 - 14-Feb-25 |
Unknown* | 738 | 81.28 | OTC Trade |
16:30:59 - 14-Feb-25 |
Sell* | 70 | 81.04 | SI Trade |
16:12:18 - 14-Feb-25 |
Sell* | 60 | 81.04 | SI Trade |
16:09:11 - 14-Feb-25 |
Unknown* | 60 | 81.04 | OTC Trade |
16:09:11 - 14-Feb-25 |
Sell* | 191 | 81.06 | SI Trade |
16:03:25 - 14-Feb-25 |