Price | 70.21 on 18-07-2025 | at 18:40:02
---|---|
Change | 0.78 1.12% |
Buy | 73.72 |
Sell | 66.70 |
Buy / Sell 0A0D Shares |
Last Trade: | Unknown 150.00 at 70.29954 |
Day's Volume: | 34,955 |
Last Close: | 70.21 |
Open: | 70.18 |
ISIN: | CH0432492467 |
Day's Range | 66.68 - 70.21 |
52wk Range: | 65.08 - 86.06 |
Market Capitalisation: | - |
VWAP: | 70.51013 |
Shares in Issue: | 494.62m |
Alcon Ord (0A0D) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 150 | 70.29954 | SI Trade Negotiated Trade |
17:08:18 - 18-Jul-25 |
Sell* | 284 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
Sell* | 12 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
Sell* | 364 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
Sell* | 215 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
Sell* | 451 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
Sell* | 33 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
Sell* | 18 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
Sell* | 29 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
Sell* | 656 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
Alcon Ord (0A0D) Regulatory News |
||
Date | Source | Headline |
---|