| Price | 83.36 on 04-10-2024 at 18:15:01 |
|---|---|
| Change | -1.22 -1.44% |
| Buy | 87.52 |
| Sell | 79.20 |
| Buy / Sell 0A0D Shares | |
| Last Trade: | Unknown 2,138.00 at 83.02868 |
| Day's Volume: | 135,858 |
| Last Close: | 83.36 |
| Open: | 83.32 |
| ISIN: | CH0432492467 |
| Day's Range | 79.16 - 83.36 |
| 52wk Range: | 59.06 - 85.13 |
| Market Capitalisation: | - |
| VWAP: | 83.26804 |
| Shares in Issue: | 493m |
Recent Trades History Alcon Ord (0A0D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,138 | 83.02868 | SI Trade Negotiated Trade |
17:18:27 - 04-Oct-24 |
| Sell* | 303 | 83.04 | SI Trade |
16:30:51 - 04-Oct-24 |
| Sell* | 95 | 83.04 | SI Trade |
16:30:51 - 04-Oct-24 |
| Sell* | 786 | 83.04 | SI Trade |
16:30:51 - 04-Oct-24 |
| Unknown* | 1,193 | 83.04 | OTC Trade |
16:30:48 - 04-Oct-24 |
| Unknown* | 68 | 83.04 | OTC Trade |
16:30:48 - 04-Oct-24 |
| Unknown* | 105 | 83.04 | OTC Trade |
16:30:48 - 04-Oct-24 |
| Sell* | 102 | 83.22 | SI Trade |
16:18:07 - 04-Oct-24 |
| Sell* | 75 | 83.18 | SI Trade |
16:15:00 - 04-Oct-24 |
| Sell* | 63 | 83.26 | SI Trade |
16:10:54 - 04-Oct-24 |
