Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Price

Price 70.21 on 18-07-2025 at 18:40:02
Change 0.78 1.12%
Buy 73.72
Sell 66.70
Buy / Sell 0A0D Shares
Last Trade: Unknown 150.00 at 70.29954
Day's Volume: 34,955
Last Close: 70.21
Open: 70.18
ISIN: CH0432492467
Day's Range 66.68 - 70.21
52wk Range: 65.08 - 86.06
Market Capitalisation: -
VWAP: 70.51013
Shares in Issue: 494.62m

Alcon Ord (0A0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 70.29954 SI Trade
Negotiated Trade
17:08:18 - 18-Jul-25
Sell* 284 70.14 SI Trade
16:30:02 - 18-Jul-25
Sell* 12 70.14 SI Trade
16:30:02 - 18-Jul-25
Sell* 364 70.14 SI Trade
16:30:02 - 18-Jul-25
Sell* 215 70.14 SI Trade
16:30:02 - 18-Jul-25
Sell* 451 70.14 SI Trade
16:30:02 - 18-Jul-25
Sell* 33 70.14 SI Trade
16:30:02 - 18-Jul-25
Sell* 18 70.14 SI Trade
16:30:02 - 18-Jul-25
Sell* 29 70.14 SI Trade
16:30:02 - 18-Jul-25
Sell* 656 70.14 SI Trade
16:30:02 - 18-Jul-25
See more Alcon Ord trades

Alcon Ord (0A0D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 70.18 70.21 66.68 70.21 34,955
17th Jul 2025 (Thu) 69.30 69.43 65.84 69.43 61,498
16th Jul 2025 (Wed) 68.82 69.03 65.38 69.03 192,037
15th Jul 2025 (Tue) 69.01 69.01 65.56 68.77 155,383
14th Jul 2025 (Mon) 69.22 69.30 65.76 69.30 53,864
11th Jul 2025 (Fri) 70.61 70.61 67.08 70.48 84,013
10th Jul 2025 (Thu) 69.72 69.72 66.24 69.55 91,487
9th Jul 2025 (Wed) 69.41 69.41 65.94 69.07 66,310
8th Jul 2025 (Tue) 69.60 69.60 66.12 69.51 103,178
7th Jul 2025 (Mon) 70.00 70.00 66.50 69.83 116,413
4th Jul 2025 (Fri) 69.51 69.64 66.04 69.64 160,157
3rd Jul 2025 (Thu) 70.88 70.88 67.34 70.73 44,164
2nd Jul 2025 (Wed) 70.58 70.61 67.06 70.61 36,302
1st Jul 2025 (Tue) 70.04 70.10 66.54 70.10 87,175
30th Jun 2025 (Mon) 70.42 70.42 66.90 70.40 110,397
27th Jun 2025 (Fri) 70.18 70.50 66.68 70.50 143,927
26th Jun 2025 (Thu) 70.40 70.65 66.88 70.65 196,661
25th Jun 2025 (Wed) 70.88 70.88 67.34 70.86 68,943
24th Jun 2025 (Tue) 70.16 70.37 66.66 70.37 91,555
23rd Jun 2025 (Mon) 69.81 69.81 66.32 69.81 214,698
20th Jun 2025 (Fri) 69.74 69.74 69.60 69.60 187,027
19th Jun 2025 (Thu) 69.22 69.22 65.76 69.13 56,217
See more Alcon Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered