Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Price

Price 54.35 on 10-07-2026 at 18:15:00
Change 0.52 0.97%
Buy 57.06
Sell 51.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,660.00 at 54.29601
Day's Volume: 188,992
Last Close: 54.35
Open: 54.04
ISIN: CH0432492467
Day's Range 51.34 - 54.35
52wk Range: 46.03 - 73.30
Market Capitalisation: -
VWAP: 54.49897
Shares in Issue: 487.70m

Alcon Ord (0A0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,660 54.29601 OTC Trade
 18:28:23 - 10-Jul-26
Unknown* 2 54.22542 OTC Trade
 17:47:08 - 10-Jul-26
Unknown* 116 54.12903 OTC Trade
 17:47:08 - 10-Jul-26
Unknown* 218 54.18212 OTC Trade
 17:47:08 - 10-Jul-26
Unknown* 2,429 54.28799 OTC Trade
 17:47:08 - 10-Jul-26
Unknown* 615 54.44 OTC Trade
 17:42:27 - 10-Jul-26
Unknown* 143 54.44 OTC Trade
 17:23:04 - 10-Jul-26
Unknown* 35,670 54.44 OTC Trade
 17:22:22 - 10-Jul-26
Unknown* 6,898 54.44 OTC Trade
 17:22:12 - 10-Jul-26
Unknown* 80 54.44 OTC Trade
 17:22:12 - 10-Jul-26
See more Alcon Ord trades

Alcon Ord (0A0D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.04 54.35 51.34 54.35 188,992
9th Jul 2026 (Thu) 53.87 53.87 51.18 53.83 244,359
8th Jul 2026 (Wed) 53.83 53.83 51.14 53.78 229,759
7th Jul 2026 (Tue) 55.36 55.51 52.60 53.81 387,210
6th Jul 2026 (Mon) 55.43 55.45 52.66 55.45 215,133
3rd Jul 2026 (Fri) 55.66 55.66 52.88 55.43 108,052
2nd Jul 2026 (Thu) 54.33 54.33 51.62 54.31 428,832
1st Jul 2026 (Wed) 54.37 54.37 51.66 54.27 154,026
30th Jun 2026 (Tue) 54.58 54.58 51.86 54.54 70,383
29th Jun 2026 (Mon) 54.90 55.07 52.16 55.07 292,016
26th Jun 2026 (Fri) 55.28 55.28 52.52 55.09 139,432
25th Jun 2026 (Thu) 55.43 55.43 52.66 55.05 132,952
24th Jun 2026 (Wed) 53.74 54.02 51.06 54.02 1,228,343
23rd Jun 2026 (Tue) 53.01 53.01 50.36 52.94 1,111,669
22nd Jun 2026 (Mon) 52.77 52.86 50.14 52.86 685,857
19th Jun 2026 (Fri) 52.29 52.485 49.68 52.485 1,094,546
18th Jun 2026 (Thu) 51.565 51.565 48.99 51.505 648,594
17th Jun 2026 (Wed) 52.48 52.48 49.86 52.29 347,174
16th Jun 2026 (Tue) 53.03 53.03 50.38 53.01 353,567
15th Jun 2026 (Mon) 53.74 53.85 51.06 53.85 431,251
12th Jun 2026 (Fri) 53.13 53.28 50.48 53.28 452,379
11th Jun 2026 (Thu) 53.24 53.24 50.58 53.20 604,319
See more Alcon Ord price history

Alcon Ord (0A0D) Regulatory News

Date Source Headline
See more Alcon Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered