Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Price

Price 69.07 on 09-07-2025 at 08:43:40
Change -0.44 -0.63%
Buy 72.52
Sell 65.62
Buy / Sell 0A0D Shares
Last Trade: Sell 1.00 at 68.90
Day's Volume: 10,565
Last Close: 69.51
Open: 69.41
ISIN: CH0432492467
Day's Range 65.94 - 69.41
52wk Range: 65.08 - 86.06
Market Capitalisation: -
VWAP: 69.05791
Shares in Issue: 495m

Alcon Ord (0A0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 68.90 SI Trade
09:43:40 - 09-Jul-25
Sell* 100 68.94 SI Trade
09:40:39 - 09-Jul-25
Sell* 1,137 68.94 SI Trade
09:40:39 - 09-Jul-25
Sell* 351 68.94 SI Trade
09:39:46 - 09-Jul-25
Unknown* 0 68.88 SI Trade
09:37:01 - 09-Jul-25
Sell* 104 68.94 SI Trade
09:34:31 - 09-Jul-25
Sell* 310 69.02 SI Trade
09:33:18 - 09-Jul-25
Sell* 39 69.04 SI Trade
09:30:24 - 09-Jul-25
Sell* 93 69.04 Negotiated Trade
09:28:04 - 09-Jul-25
Sell* 150 69.02 SI Trade
09:26:45 - 09-Jul-25
See more Alcon Ord trades

Alcon Ord (0A0D) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 69.60 69.60 66.12 69.51 103,178
7th Jul 2025 (Mon) 70.00 70.00 66.50 69.83 116,413
4th Jul 2025 (Fri) 69.51 69.64 66.04 69.64 160,157
3rd Jul 2025 (Thu) 70.88 70.88 67.34 70.73 44,164
2nd Jul 2025 (Wed) 70.58 70.61 67.06 70.61 36,302
1st Jul 2025 (Tue) 70.04 70.10 66.54 70.10 87,175
30th Jun 2025 (Mon) 70.42 70.42 66.90 70.40 110,397
27th Jun 2025 (Fri) 70.18 70.50 66.68 70.50 143,927
26th Jun 2025 (Thu) 70.40 70.65 66.88 70.65 196,661
25th Jun 2025 (Wed) 70.88 70.88 67.34 70.86 68,943
24th Jun 2025 (Tue) 70.16 70.37 66.66 70.37 91,555
23rd Jun 2025 (Mon) 69.81 69.81 66.32 69.81 214,698
20th Jun 2025 (Fri) 69.74 69.74 69.60 69.60 187,027
19th Jun 2025 (Thu) 69.22 69.22 65.76 69.13 56,217
18th Jun 2025 (Wed) 69.70 69.76 66.22 69.76 400,052
17th Jun 2025 (Tue) 69.62 69.81 66.14 69.81 45,805
16th Jun 2025 (Mon) 70.61 70.71 67.08 70.71 49,671
13th Jun 2025 (Fri) 71.09 71.13 67.54 71.13 42,375
12th Jun 2025 (Thu) 72.31 72.46 68.70 72.46 87,412
11th Jun 2025 (Wed) 73.07 73.09 69.42 73.09 35,453
10th Jun 2025 (Tue) 72.23 72.23 68.62 72.12 196,682
9th Jun 2025 (Mon) 71.76 71.76 71.76 71.76 5
See more Alcon Ord price history
FTSE 100 Latest
Value8,861.90
Change7.72

Login to your account

Forgot Password?

Not Registered