| Price | 69.07 on 09-07-2025 at 08:43:40 |
|---|---|
| Change | -0.44 -0.63% |
| Buy | 72.52 |
| Sell | 65.62 |
| Buy / Sell 0A0D Shares | |
| Last Trade: | Sell 1.00 at 68.90 |
| Day's Volume: | 10,565 |
| Last Close: | 69.51 |
| Open: | 69.41 |
| ISIN: | CH0432492467 |
| Day's Range | 65.94 - 69.41 |
| 52wk Range: | 65.08 - 86.06 |
| Market Capitalisation: | - |
| VWAP: | 69.05791 |
| Shares in Issue: | 495m |
Alcon Ord (0A0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 68.90 | SI Trade |
09:43:40 - 09-Jul-25 |
| Sell* | 100 | 68.94 | SI Trade |
09:40:39 - 09-Jul-25 |
| Sell* | 1,137 | 68.94 | SI Trade |
09:40:39 - 09-Jul-25 |
| Sell* | 351 | 68.94 | SI Trade |
09:39:46 - 09-Jul-25 |
| Unknown* | 0 | 68.88 | SI Trade |
09:37:01 - 09-Jul-25 |
| Sell* | 104 | 68.94 | SI Trade |
09:34:31 - 09-Jul-25 |
| Sell* | 310 | 69.02 | SI Trade |
09:33:18 - 09-Jul-25 |
| Sell* | 39 | 69.04 | SI Trade |
09:30:24 - 09-Jul-25 |
| Sell* | 93 | 69.04 | Negotiated Trade |
09:28:04 - 09-Jul-25 |
| Sell* | 150 | 69.02 | SI Trade |
09:26:45 - 09-Jul-25 |
Alcon Ord (0A0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
