Price | 69.07 on 09-07-2025 | at 08:43:40
---|---|
Change | -0.44 -0.63% |
Buy | 72.52 |
Sell | 65.62 |
Buy / Sell 0A0D Shares |
Last Trade: | Sell 1.00 at 68.90 |
Day's Volume: | 10,565 |
Last Close: | 69.51 |
Open: | 69.41 |
ISIN: | CH0432492467 |
Day's Range | 65.94 - 69.41 |
52wk Range: | 65.08 - 86.06 |
Market Capitalisation: | - |
VWAP: | 69.05791 |
Shares in Issue: | 495m |
Alcon Ord (0A0D) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 68.90 | SI Trade |
09:43:40 - 09-Jul-25 |
Sell* | 100 | 68.94 | SI Trade |
09:40:39 - 09-Jul-25 |
Sell* | 1,137 | 68.94 | SI Trade |
09:40:39 - 09-Jul-25 |
Sell* | 351 | 68.94 | SI Trade |
09:39:46 - 09-Jul-25 |
Unknown* | 0 | 68.88 | SI Trade |
09:37:01 - 09-Jul-25 |
Sell* | 104 | 68.94 | SI Trade |
09:34:31 - 09-Jul-25 |
Sell* | 310 | 69.02 | SI Trade |
09:33:18 - 09-Jul-25 |
Sell* | 39 | 69.04 | SI Trade |
09:30:24 - 09-Jul-25 |
Sell* | 93 | 69.04 | Negotiated Trade |
09:28:04 - 09-Jul-25 |
Sell* | 150 | 69.02 | SI Trade |
09:26:45 - 09-Jul-25 |
Alcon Ord (0A0D) Regulatory News |
||
Date | Source | Headline |
---|