| Price | 70.21 on 18-07-2025 at 18:40:02 |
|---|---|
| Change | 0.78 1.12% |
| Buy | 73.72 |
| Sell | 66.70 |
| Buy / Sell 0A0D Shares | |
| Last Trade: | Unknown 150.00 at 70.29954 |
| Day's Volume: | 34,955 |
| Last Close: | 70.21 |
| Open: | 70.18 |
| ISIN: | CH0432492467 |
| Day's Range | 66.68 - 70.21 |
| 52wk Range: | 65.08 - 86.06 |
| Market Capitalisation: | - |
| VWAP: | 70.51013 |
| Shares in Issue: | 494.62m |
Alcon Ord (0A0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 70.29954 | SI Trade Negotiated Trade |
17:08:18 - 18-Jul-25 |
| Sell* | 284 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
| Sell* | 12 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
| Sell* | 364 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
| Sell* | 215 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
| Sell* | 451 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
| Sell* | 33 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
| Sell* | 18 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
| Sell* | 29 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
| Sell* | 656 | 70.14 | SI Trade |
16:30:02 - 18-Jul-25 |
Alcon Ord (0A0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
