Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Price

Price 51.715 on 29-05-2026 at 18:35:05
Change -0.35 -0.67%
Buy 54.30
Sell 49.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 52,458.00 at 52.09218
Day's Volume: 393,295
Last Close: 51.715
Open: 51.74
ISIN: CH0432492467
Day's Range 49.16 - 51.74
52wk Range: 46.03 - 73.30
Market Capitalisation: -
VWAP: 52.12026
Shares in Issue: 487.70m

Alcon Ord (0A0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,458 52.09218 OTC Trade
 18:49:09 - 29-May-26
Unknown* 5,846 52.09218 OTC Trade
 18:49:08 - 29-May-26
Unknown* 271 52.08048 OTC Trade
 18:28:30 - 29-May-26
Unknown* 14 51.86648 OTC Trade
 18:28:26 - 29-May-26
Unknown* 296 51.77194 OTC Trade
 18:28:20 - 29-May-26
Unknown* 19,000 52.10 OTC Trade
 17:43:03 - 29-May-26
Unknown* 42 52.0452 OTC Trade
 17:37:35 - 29-May-26
Unknown* 0 52.24131 SI Trade
Currency Conversion
 17:34:27 - 29-May-26
Unknown* 6,501 52.11284 OTC Trade
 17:17:18 - 29-May-26
Unknown* 1,239 52.06014 OTC Trade
 17:14:29 - 29-May-26
See more Alcon Ord trades

Alcon Ord (0A0D) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 51.74 51.74 49.16 51.715 393,295
28th May 2026 (Thu) 52.10 52.10 49.50 52.065 411,079
27th May 2026 (Wed) 53.60 53.62 50.92 53.62 650,414
26th May 2026 (Tue) 53.85 53.87 51.16 53.87 502,324
25th May 2026 (Mon) 53.93 53.93 53.93 53.93 0
22nd May 2026 (Fri) 53.87 53.93 51.18 53.93 610,556
21st May 2026 (Thu) 53.24 53.32 50.58 53.32 337,287
20th May 2026 (Wed) 52.58 52.71 49.96 52.71 1,963,769
19th May 2026 (Tue) 52.04 52.12 49.44 52.12 254,975
18th May 2026 (Mon) 49.83 51.415 47.34 51.415 262,724
15th May 2026 (Fri) 50.085 50.31 47.59 50.31 466,268
14th May 2026 (Thu) 50.195 50.195 50.195 50.195 22
13th May 2026 (Wed) 49.85 50.195 47.36 50.195 541,648
12th May 2026 (Tue) 48.445 49.815 46.03 49.815 1,550,592
11th May 2026 (Mon) 48.485 48.485 46.07 48.215 723,333
8th May 2026 (Fri) 50.02 50.04 47.52 50.04 1,628,141
7th May 2026 (Thu) 51.355 51.355 48.79 51.26 1,622,557
6th May 2026 (Wed) 56.42 56.61 51.525 51.525 1,211,757
5th May 2026 (Tue) 57.20 57.20 54.34 57.20 2,289,235
4th May 2026 (Mon) 56.96 56.96 56.96 56.96 0
1st May 2026 (Fri) 56.96 56.96 56.96 56.96 82
30th Apr 2026 (Thu) 57.30 57.30 54.44 56.96 156,735
See more Alcon Ord price history

Alcon Ord (0A0D) Regulatory News

Date Source Headline
See more Alcon Ord regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered