Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 56.49 SI Trade
 09:23:43 - 03-Aug-26
Unknown* 41 56.49 OTC Trade
 09:23:43 - 03-Aug-26
Buy* 7 56.44 SI Trade
 09:20:09 - 03-Aug-26
Buy* 250 56.46 SI Trade
 09:20:03 - 03-Aug-26
Buy* 95 56.44 SI Trade
 09:12:51 - 03-Aug-26
Buy* 1,460 56.39 SI Trade
 08:54:40 - 03-Aug-26
Unknown* 1,460 56.39 OTC Trade
 08:54:40 - 03-Aug-26
Buy* 42 56.37 SI Trade
 08:52:35 - 03-Aug-26
Unknown* 111 56.26338 OTC Trade
 08:43:52 - 03-Aug-26
Buy* 50 56.28 SI Trade
 08:36:41 - 03-Aug-26
Buy* 42 56.18 SI Trade
 08:15:20 - 03-Aug-26
Buy* 125 56.24 SI Trade
 08:09:38 - 03-Aug-26
Unknown* 0 55.8935 SI Trade
Currency Conversion
 08:04:54 - 03-Aug-26
Unknown* 0 55.98678 SI Trade
Currency Conversion
 08:04:54 - 03-Aug-26
Sell* 10 55.68 SI Trade
 08:01:44 - 03-Aug-26
Unknown* 10 55.68 OTC Trade
 08:01:44 - 03-Aug-26
Unknown* 1,349 55.91 OTC Trade
 08:00:38 - 03-Aug-26
Unknown* 1,349 55.91 SI Trade
 08:00:38 - 03-Aug-26
Unknown* 0 55.96 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 55.96 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 55.96 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 55.96 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 55.96 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 55.96 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 55.96 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 55.96 SI Trade
 08:00:37 - 03-Aug-26
Buy* 4 55.72 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 55.96 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 55.96 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 55.96 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 7 57.64524 Currency Conversion
OTC Trade
 01:10:37 - 03-Aug-26
Unknown* 168 55.3911 OTC Trade
 18:45:03 - 31-Jul-26
Unknown* 2,224 56.23084 OTC Trade
 18:28:46 - 31-Jul-26
Unknown* 102,159 55.38 OTC Trade
 18:04:23 - 31-Jul-26
Unknown* 35,455 55.38 OTC Trade
 17:43:25 - 31-Jul-26
Unknown* 157,989 55.38 OTC Trade
 17:43:24 - 31-Jul-26
Unknown* 1,034 55.3883 OTC Trade
 17:37:12 - 31-Jul-26
Unknown* 2 55.38 OTC Trade
 17:36:20 - 31-Jul-26
Unknown* 502 55.3883 OTC Trade
 17:34:55 - 31-Jul-26
Unknown* 612 55.3883 OTC Trade
 17:34:53 - 31-Jul-26
Unknown* 65 55.3883 OTC Trade
 17:34:53 - 31-Jul-26
Unknown* 243 55.3883 OTC Trade
 17:34:53 - 31-Jul-26
Unknown* 272 55.3883 OTC Trade
 17:34:53 - 31-Jul-26
Unknown* 900 55.3883 OTC Trade
 17:33:31 - 31-Jul-26
Unknown* 102 56.00745 SI Trade
Negotiated Trade
 17:32:21 - 31-Jul-26
Unknown* 4,261 55.3911 OTC Trade
 17:29:59 - 31-Jul-26
Unknown* 8,513 55.38 OTC Trade
 17:28:27 - 31-Jul-26
Unknown* 9,100 55.38 OTC Trade
 17:28:16 - 31-Jul-26
Unknown* 173 55.38 OTC Trade
 17:28:16 - 31-Jul-26
Unknown* 3,396 55.38 OTC Trade
 17:28:05 - 31-Jul-26
Unknown* 5,140 55.38 SI Trade
Negotiated Trade
 17:27:44 - 31-Jul-26
Unknown* 551 55.38 SI Trade
Negotiated Trade
 17:27:44 - 31-Jul-26
Unknown* 1,129 55.38 SI Trade
Negotiated Trade
 17:27:44 - 31-Jul-26
Unknown* 636 55.38 SI Trade
Negotiated Trade
 17:27:44 - 31-Jul-26
Unknown* 312 55.38 SI Trade
Negotiated Trade
 17:27:44 - 31-Jul-26
Unknown* 26,705 55.38 SI Trade
Negotiated Trade
 17:23:44 - 31-Jul-26
Unknown* 1,736 55.38 SI Trade
Negotiated Trade
 17:23:44 - 31-Jul-26
Unknown* 3,942 55.38 SI Trade
Negotiated Trade
 17:23:44 - 31-Jul-26
Unknown* 683 55.38 SI Trade
Negotiated Trade
 17:23:44 - 31-Jul-26
Unknown* 2,824 55.38 SI Trade
Negotiated Trade
 17:23:43 - 31-Jul-26
Unknown* 798 55.38 SI Trade
Negotiated Trade
 17:23:43 - 31-Jul-26
Unknown* 187 55.38 SI Trade
Negotiated Trade
 17:23:43 - 31-Jul-26
Unknown* 171 55.38 SI Trade
Negotiated Trade
 17:23:41 - 31-Jul-26
Unknown* 453 55.38 SI Trade
Negotiated Trade
 17:23:41 - 31-Jul-26
Unknown* 1,207 55.38 SI Trade
Negotiated Trade
 17:23:38 - 31-Jul-26
Unknown* 6,432 56.09444 OTC Trade
 17:19:29 - 31-Jul-26
Unknown* 2 56.24142 Currency Conversion
OTC Trade
 17:19:15 - 31-Jul-26
Unknown* 517 56.27194 OTC Trade
 17:15:40 - 31-Jul-26
Unknown* 12,354 55.46413 OTC Trade
 17:07:31 - 31-Jul-26
Unknown* 1,410 55.49794 OTC Trade
 17:06:56 - 31-Jul-26
Unknown* 27,707 55.37959 OTC Trade
 17:06:47 - 31-Jul-26
Unknown* 53 56.3211 OTC Trade
 17:06:25 - 31-Jul-26
Unknown* 89 55.38 SI Trade
Negotiated Trade
 16:54:10 - 31-Jul-26
Unknown* 89 55.38 OTC Trade
 16:54:10 - 31-Jul-26
Unknown* 8,130 55.38332 OTC Trade
 16:48:53 - 31-Jul-26
Sell* 850 55.38 Ordinary
 16:36:36 - 31-Jul-26
Sell* 25 55.38 Ordinary
 16:36:35 - 31-Jul-26
Sell* 524 55.38 Ordinary
 16:36:35 - 31-Jul-26
Sell* 242 55.38 Ordinary
 16:36:35 - 31-Jul-26
Sell* 145 55.38 Ordinary
 16:36:35 - 31-Jul-26
Sell* 8 55.38 Ordinary
 16:36:35 - 31-Jul-26
Sell* 11 55.38 SI Trade
 16:30:57 - 31-Jul-26
Sell* 33 55.38 SI Trade
 16:30:57 - 31-Jul-26
Sell* 10 55.38 SI Trade
 16:30:57 - 31-Jul-26
Sell* 32 55.38 SI Trade
 16:30:57 - 31-Jul-26
Unknown* 70 55.46 OTC Trade
 16:19:51 - 31-Jul-26
Sell* 70 55.46 SI Trade
 16:19:51 - 31-Jul-26
Sell* 1 55.46 SI Trade
 16:19:00 - 31-Jul-26
Unknown* 110 55.48 OTC Trade
 16:13:19 - 31-Jul-26
Sell* 110 55.48 SI Trade
 16:13:19 - 31-Jul-26
Sell* 552 55.36 SI Trade
 16:07:05 - 31-Jul-26
Sell* 115 55.34 SI Trade
 16:04:25 - 31-Jul-26
Sell* 416 55.34 SI Trade
 16:04:03 - 31-Jul-26
Unknown* 120 55.30 OTC Trade
 16:02:24 - 31-Jul-26
Sell* 120 55.30 SI Trade
 16:02:24 - 31-Jul-26
Sell* 46 55.34 SI Trade
 16:00:46 - 31-Jul-26
Sell* 251 55.36 SI Trade
 16:00:10 - 31-Jul-26
Sell* 554 55.30 SI Trade
 15:58:05 - 31-Jul-26
Unknown* 0 55.49822 SI Trade
Currency Conversion
 15:51:12 - 31-Jul-26
Unknown* 0 55.36816 SI Trade
Currency Conversion
 15:51:11 - 31-Jul-26
Sell* 80 55.48 SI Trade
 15:49:36 - 31-Jul-26
Sell* 868 55.50 SI Trade
 15:48:35 - 31-Jul-26
Sell* 1,345 55.59 SI Trade
 15:45:47 - 31-Jul-26
Sell* 224 55.52 SI Trade
 15:43:17 - 31-Jul-26
Unknown* 8,000 56.52 OTC Trade
 15:43:16 - 31-Jul-26
Sell* 1,574 55.42 SI Trade
 15:40:29 - 31-Jul-26
Sell* 85 55.52 SI Trade
 15:35:35 - 31-Jul-26
Sell* 6 55.57 SI Trade
 15:34:46 - 31-Jul-26
Unknown* 0 55.62828 SI Trade
Currency Conversion
 15:26:30 - 31-Jul-26
Unknown* 0 55.62828 SI Trade
Currency Conversion
 15:26:30 - 31-Jul-26
Sell* 28 55.57 SI Trade
 15:19:00 - 31-Jul-26
Unknown* 8 55.28149 Currency Conversion
Negotiated Trade
OTC Trade
 15:15:00 - 31-Jul-26
Sell* 2 55.78 SI Trade
 15:12:17 - 31-Jul-26
Sell* 86 56.22 SI Trade
 14:44:10 - 31-Jul-26
Sell* 4 56.14 SI Trade
 14:43:24 - 31-Jul-26
Sell* 201 56.02 SI Trade
 14:41:54 - 31-Jul-26
Unknown* 0 56.08 SI Trade
 14:41:15 - 31-Jul-26
Sell* 34 56.04 SI Trade
 14:38:09 - 31-Jul-26
Unknown* 14 56.08505 Currency Conversion
OTC Trade
 14:30:20 - 31-Jul-26
Unknown* 0 56.30 SI Trade
 14:29:44 - 31-Jul-26
Sell* 246 56.36 SI Trade
 14:23:56 - 31-Jul-26
Sell* 359 56.38 SI Trade
 14:23:44 - 31-Jul-26
Sell* 10 56.36 SI Trade
 14:23:28 - 31-Jul-26
Unknown* 34 56.40 SI Trade
 14:22:23 - 31-Jul-26
Unknown* 41 56.40 SI Trade
 14:22:09 - 31-Jul-26
Buy* 94 56.44 SI Trade
 14:15:03 - 31-Jul-26
Buy* 22,878 56.42 SI Trade
 14:14:53 - 31-Jul-26
Buy* 2,122 56.42 SI Trade
 14:14:49 - 31-Jul-26
Unknown* 2,122 56.42 OTC Trade
 14:14:49 - 31-Jul-26
Buy* 31 56.44 SI Trade
 14:12:04 - 31-Jul-26
Buy* 3 56.46 SI Trade
 14:11:33 - 31-Jul-26
Buy* 2 56.48 SI Trade
 14:10:53 - 31-Jul-26
Buy* 4 56.48 SI Trade
 14:10:05 - 31-Jul-26
Buy* 5 56.48 SI Trade
 14:10:05 - 31-Jul-26
Unknown* 1,432 56.44 OTC Trade
 14:09:28 - 31-Jul-26
Buy* 1,432 56.44 SI Trade
 14:09:28 - 31-Jul-26
Buy* 96 56.42 SI Trade
 14:05:06 - 31-Jul-26
Buy* 1 56.52 SI Trade
 14:01:35 - 31-Jul-26
Buy* 1,432 56.50 SI Trade
 14:01:14 - 31-Jul-26
Unknown* 1,432 56.50 OTC Trade
 14:01:14 - 31-Jul-26
Unknown* 217 56.46 OTC Trade
 13:44:20 - 31-Jul-26
Buy* 217 56.46 SI Trade
 13:44:20 - 31-Jul-26
Unknown* 52 56.46 OTC Trade
 13:39:31 - 31-Jul-26
Unknown* 98 56.46 OTC Trade
 13:39:31 - 31-Jul-26
Buy* 52 56.46 SI Trade
 13:39:31 - 31-Jul-26
Buy* 314 56.48 SI Trade
 13:34:11 - 31-Jul-26
Unknown* 314 56.48 OTC Trade
 13:34:11 - 31-Jul-26
Unknown* 7 56.40 SI Trade
 13:30:02 - 31-Jul-26
Unknown* 1,432 56.42 OTC Trade
 13:19:53 - 31-Jul-26
Buy* 1,432 56.42 SI Trade
 13:19:53 - 31-Jul-26
Sell* 10 56.38 SI Trade
 13:11:29 - 31-Jul-26
Sell* 1,432 56.39 SI Trade
 12:59:43 - 31-Jul-26
Unknown* 1,432 56.39 OTC Trade
 12:59:43 - 31-Jul-26
Unknown* 20 56.40 OTC Trade
 12:55:12 - 31-Jul-26
Unknown* 300 56.34 OTC Trade
 12:39:04 - 31-Jul-26
Unknown* 0 56.27858 SI Trade
Currency Conversion
 12:27:30 - 31-Jul-26
Buy* 165 56.44 SI Trade
 12:12:10 - 31-Jul-26
Buy* 8 56.43 SI Trade
 12:10:19 - 31-Jul-26
Buy* 90 56.46 SI Trade
 12:10:08 - 31-Jul-26
Buy* 6 56.44 SI Trade
 12:09:51 - 31-Jul-26
Unknown* 30,000 56.30 OTC Trade
 12:05:45 - 31-Jul-26
Unknown* -30,000 56.30 Correction
OTC Trade
 12:05:45 - 31-Jul-26
Sell* 30,000 56.30 SI Trade
Suspected SELL Trade
 12:05:45 - 31-Jul-26
Unknown* 30,000 56.30 OTC Trade
 12:05:45 - 31-Jul-26
Buy* 40 56.44 SI Trade
 12:04:55 - 31-Jul-26
Unknown* 1,432 56.43 OTC Trade
 11:58:39 - 31-Jul-26
Buy* 1,432 56.43 SI Trade
 11:58:39 - 31-Jul-26
Buy* 9 56.45 SI Trade
 11:57:23 - 31-Jul-26
Buy* 233 56.43 Suspected BUY Trade
 11:56:06 - 31-Jul-26
Buy* 18 56.48 SI Trade
 11:52:06 - 31-Jul-26
Buy* 11 56.42 SI Trade
 11:45:58 - 31-Jul-26
Buy* 14 56.42 SI Trade
 11:45:48 - 31-Jul-26
Unknown* 11 56.40 SI Trade
 11:43:58 - 31-Jul-26
Sell* 41 56.34 SI Trade
 11:36:50 - 31-Jul-26
Sell* 37 56.30 SI Trade
 11:23:13 - 31-Jul-26
Sell* 92 56.32 SI Trade
 11:22:38 - 31-Jul-26
Sell* 102 56.34 Negotiated Trade
 11:22:15 - 31-Jul-26
Sell* 102 56.34 SI Trade
 11:22:15 - 31-Jul-26
Sell* 300 56.34 SI Trade
 10:42:06 - 31-Jul-26
Unknown* 1,432 56.39 OTC Trade
 10:19:44 - 31-Jul-26
Sell* 1,432 56.39 SI Trade
 10:19:44 - 31-Jul-26
Unknown* 166 56.40 Negotiated Trade
 10:18:04 - 31-Jul-26
Sell* 246 56.36 SI Trade
 09:59:22 - 31-Jul-26
Unknown* 8,000 56.52 OTC Trade
 09:40:05 - 31-Jul-26
Unknown* 150 56.42 OTC Trade
 09:40:02 - 31-Jul-26
Buy* 10 56.44 SI Trade
 09:38:19 - 31-Jul-26
Unknown* 10 56.44 OTC Trade
 09:38:19 - 31-Jul-26
Unknown* 95 56.41183 Currency Conversion
Negotiated Trade
 09:33:10 - 31-Jul-26
Unknown* 4,645 56.40 Negotiated Trade
 09:30:15 - 31-Jul-26
Buy* 69 56.62 SI Trade
 09:21:55 - 31-Jul-26
Buy* 8 56.50 SI Trade
 09:13:21 - 31-Jul-26
Unknown* 8 56.53 OTC Trade
 09:11:08 - 31-Jul-26
Unknown* 50 56.36 OTC Trade
 09:00:21 - 31-Jul-26
Sell* 50 56.36 SI Trade
 09:00:21 - 31-Jul-26
Sell* 1,991 56.38 SI Trade
 08:59:29 - 31-Jul-26
Sell* 8 56.38 SI Trade
 08:53:29 - 31-Jul-26
Buy* 34 56.42 SI Trade
 08:42:57 - 31-Jul-26
Buy* 100 56.46 SI Trade
 08:36:06 - 31-Jul-26
Unknown* 0 56.50 OTC Trade
 08:22:38 - 31-Jul-26
Unknown* 0 56.50 OTC Trade
 08:22:38 - 31-Jul-26
FTSE 100 Latest
Value10,855.72
Change-12.33