Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 57.84 SI Trade
 09:40:41 - 05-May-26
Buy* 275 57.89 SI Trade
 09:38:15 - 05-May-26
Buy* 123 57.88 SI Trade
 09:21:38 - 05-May-26
Buy* 110 57.86 SI Trade
 09:21:02 - 05-May-26
Buy* 74 57.86 SI Trade
 09:20:41 - 05-May-26
Buy* 1,020 57.90 SI Trade
 09:20:12 - 05-May-26
Unknown* 200 57.86 OTC Trade
 09:17:20 - 05-May-26
Buy* 200 57.86 SI Trade
 09:17:20 - 05-May-26
Buy* 120 57.83 SI Trade
 09:14:46 - 05-May-26
Buy* 109 57.83 SI Trade
 09:14:18 - 05-May-26
Buy* 83 57.80 SI Trade
 09:13:22 - 05-May-26
Buy* 560 57.84 SI Trade
 09:12:58 - 05-May-26
Buy* 107 57.84 SI Trade
 09:12:53 - 05-May-26
Unknown* 130 57.86 OTC Trade
 09:11:50 - 05-May-26
Buy* 130 57.86 SI Trade
 09:11:50 - 05-May-26
Buy* 344 57.90 SI Trade
 09:05:15 - 05-May-26
Buy* 474 57.84 Suspected BUY Trade
 09:03:56 - 05-May-26
Buy* 746 57.83 SI Trade
 09:00:54 - 05-May-26
Buy* 80 57.86 SI Trade
 08:50:53 - 05-May-26
Buy* 222 57.92 SI Trade
 08:46:44 - 05-May-26
Unknown* 0 57.88 SI Trade
 08:26:16 - 05-May-26
Buy* 290 57.88 SI Trade
 08:25:23 - 05-May-26
Unknown* 150 57.93 OTC Trade
 08:24:22 - 05-May-26
Buy* 150 57.93 SI Trade
 08:24:22 - 05-May-26
Buy* 6 58.00 SI Trade
 08:23:35 - 05-May-26
Buy* 25 57.98 SI Trade
 08:20:32 - 05-May-26
Unknown* 0 57.98 SI Trade
 08:14:55 - 05-May-26
Buy* 3 57.58 SI Trade
 08:11:31 - 05-May-26
Unknown* 3 57.58 OTC Trade
 08:11:31 - 05-May-26
Buy* 970 57.443 Suspected BUY Trade
 08:08:59 - 05-May-26
Unknown* 6 56.04 OTC Trade
 08:01:16 - 05-May-26
Unknown* 0 57.12 SI Trade
 08:00:58 - 05-May-26
Unknown* 700 57.61185 Currency Conversion
OTC Trade
 21:45:45 - 04-May-26
Unknown* 200 57.53344 Currency Conversion
OTC Trade
 19:41:51 - 04-May-26
Unknown* 272 58.45788 Currency Conversion
Negotiated Trade
 08:37:17 - 04-May-26
Unknown* 10 58.24791 Currency Conversion
OTC Trade
 19:11:22 - 01-May-26
Unknown* 10 58.31268 Currency Conversion
Negotiated Trade
OTC Trade
 18:41:56 - 01-May-26
Unknown* 1 59.05171 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:13 - 01-May-26
Unknown* 1 59.05171 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:13 - 01-May-26
Unknown* 1 58.76352 SI Trade
Currency Conversion
 14:30:11 - 01-May-26
Unknown* 2 58.75571 SI Trade
Currency Conversion
 14:30:09 - 01-May-26
Unknown* 2 58.77133 SI Trade
Currency Conversion
 14:30:05 - 01-May-26
Unknown* 2 58.77133 SI Trade
Currency Conversion
 14:30:04 - 01-May-26
Unknown* 2 58.77133 SI Trade
Currency Conversion
 14:30:00 - 01-May-26
Unknown* 26 58.77133 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:00 - 01-May-26
Unknown* 25 58.77133 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:00 - 01-May-26
Unknown* 10 59.30611 Currency Conversion
OTC Trade
 18:23:42 - 30-Apr-26
Unknown* 2,974 57.84009 OTC Trade
 17:49:45 - 30-Apr-26
Unknown* 228 57.1382 OTC Trade
 17:46:47 - 30-Apr-26
Unknown* 5,278 58.2026 OTC Trade
 17:46:46 - 30-Apr-26
Unknown* 171 57.87795 OTC Trade
 17:46:42 - 30-Apr-26
Unknown* 752 57.75154 OTC Trade
 17:46:42 - 30-Apr-26
Unknown* 4,962 58.22 OTC Trade
 17:42:51 - 30-Apr-26
Unknown* 2 57.962 OTC Trade
 17:33:18 - 30-Apr-26
Unknown* 924 58.22 OTC Trade
 17:30:22 - 30-Apr-26
Unknown* -924 58.22 Correction
OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 924 58.22 OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 197 58.22 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 0 58.94775 SI Trade
Currency Conversion
 17:29:55 - 30-Apr-26
Unknown* 2,545 57.64399 SI Trade
Negotiated Trade
 17:21:14 - 30-Apr-26
Unknown* 52 57.64399 SI Trade
Negotiated Trade
 17:21:14 - 30-Apr-26
Unknown* 295 57.64399 SI Trade
Negotiated Trade
 17:21:14 - 30-Apr-26
Unknown* 4,962 57.55315 OTC Trade
 17:20:43 - 30-Apr-26
Unknown* 10 57.28259 Currency Conversion
OTC Trade
 17:20:30 - 30-Apr-26
Unknown* 32 57.16057 OTC Trade
 17:11:33 - 30-Apr-26
Unknown* 2,828 57.96144 OTC Trade
 17:09:34 - 30-Apr-26
Unknown* 126 57.95817 OTC Trade
 17:06:16 - 30-Apr-26
Unknown* 44,589 58.21956 OTC Trade
 17:06:13 - 30-Apr-26
Unknown* 2,233 57.83899 OTC Trade
 17:04:54 - 30-Apr-26
Unknown* 92 57.50173 OTC Trade
 16:55:17 - 30-Apr-26
Unknown* 112 56.985 OTC Trade
 16:54:15 - 30-Apr-26
Buy* 1,050 58.22 Ordinary
 16:36:53 - 30-Apr-26
Buy* 175 58.22 Ordinary
 16:36:53 - 30-Apr-26
Buy* 35 58.22 Ordinary
 16:36:53 - 30-Apr-26
Buy* 118 58.22 Ordinary
 16:36:53 - 30-Apr-26
Buy* 84 58.22 Ordinary
 16:36:53 - 30-Apr-26
Buy* 77 58.22 Ordinary
 16:36:53 - 30-Apr-26
Buy* 30 58.22 Ordinary
 16:36:53 - 30-Apr-26
Buy* 19 58.22 Ordinary
 16:36:53 - 30-Apr-26
Buy* 39 58.22 Ordinary
 16:36:53 - 30-Apr-26
Buy* 1,887 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 315 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 64 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 211 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 150 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 138 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 53 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 36 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 70 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 3,386 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 563 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 114 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 379 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 269 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 248 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 96 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 66 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 125 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 792 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 132 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 27 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 89 58.22 Ordinary
 16:36:51 - 30-Apr-26
Buy* 63 58.22 Ordinary
 16:36:50 - 30-Apr-26
Buy* 58 58.22 Ordinary
 16:36:50 - 30-Apr-26
Buy* 22 58.22 Ordinary
 16:36:50 - 30-Apr-26
Buy* 15 58.22 Ordinary
 16:36:50 - 30-Apr-26
Buy* 29 58.22 Ordinary
 16:36:50 - 30-Apr-26
Buy* 717 58.22 SI Trade
 16:33:01 - 30-Apr-26
Buy* 16,380 58.22 SI Trade
Negotiated Trade
 16:33:00 - 30-Apr-26
Unknown* 797 58.22 OTC Trade
 16:33:00 - 30-Apr-26
Buy* 634 58.22 SI Trade
 16:31:55 - 30-Apr-26
Buy* 73 58.22 SI Trade
 16:31:55 - 30-Apr-26
Buy* 39 57.96 SI Trade
 16:19:45 - 30-Apr-26
Buy* 10 57.96 SI Trade
 16:16:34 - 30-Apr-26
Buy* 1 58.00 SI Trade
 16:04:53 - 30-Apr-26
Buy* 8 58.00 SI Trade
 16:04:52 - 30-Apr-26
Buy* 10 57.96 SI Trade
 16:02:57 - 30-Apr-26
Unknown* 0 57.96 SI Trade
 16:02:24 - 30-Apr-26
Unknown* 1 58.68664 SI Trade
Currency Conversion
 15:56:03 - 30-Apr-26
Unknown* 2 58.68664 SI Trade
Currency Conversion
 15:56:03 - 30-Apr-26
Unknown* 2 58.68822 Currency Conversion
OTC Trade
 15:56:02 - 30-Apr-26
Unknown* 2 58.67873 SI Trade
Currency Conversion
 15:56:02 - 30-Apr-26
Unknown* 2 58.67082 SI Trade
Currency Conversion
 15:56:02 - 30-Apr-26
Unknown* 2 58.70088 Currency Conversion
OTC Trade
 15:56:01 - 30-Apr-26
Unknown* 2 58.68664 SI Trade
Currency Conversion
 15:56:01 - 30-Apr-26
Unknown* 0 57.98 SI Trade
 15:54:51 - 30-Apr-26
Buy* 859 58.02 SI Trade
 15:51:03 - 30-Apr-26
Buy* 843 57.93 SI Trade
 15:47:05 - 30-Apr-26
Buy* 89 57.92 SI Trade
 15:46:16 - 30-Apr-26
Buy* 9 57.95 SI Trade
 15:42:13 - 30-Apr-26
Unknown* 25 57.88 OTC Trade
 15:37:06 - 30-Apr-26
Buy* 25 57.88 SI Trade
 15:37:06 - 30-Apr-26
Buy* 7 57.90 SI Trade
 15:35:52 - 30-Apr-26
Buy* 86 57.90 SI Trade
 15:35:39 - 30-Apr-26
Buy* 5 57.92 SI Trade
 15:35:21 - 30-Apr-26
Buy* 309 57.86 SI Trade
 15:33:51 - 30-Apr-26
Buy* 60 57.94 SI Trade
 15:32:04 - 30-Apr-26
Buy* 64 57.88 SI Trade
 15:29:03 - 30-Apr-26
Buy* 95 57.92 SI Trade
 15:28:00 - 30-Apr-26
Buy* 100 57.85 SI Trade
 15:26:03 - 30-Apr-26
Buy* 314 57.85 SI Trade
 15:25:54 - 30-Apr-26
Buy* 81 57.84 SI Trade
 15:25:35 - 30-Apr-26
Buy* 169 57.78 SI Trade
 15:23:54 - 30-Apr-26
Unknown* 0 57.84 SI Trade
 15:19:31 - 30-Apr-26
Buy* 11 57.80 SI Trade
 15:19:01 - 30-Apr-26
Buy* 66 57.80 SI Trade
 15:19:01 - 30-Apr-26
Buy* 50 57.68 SI Trade
 15:17:42 - 30-Apr-26
Buy* 30 57.56 SI Trade
 15:14:48 - 30-Apr-26
Buy* 35 57.58 SI Trade
 15:14:34 - 30-Apr-26
Buy* 2 57.58 SI Trade
 15:14:29 - 30-Apr-26
Unknown* 0 57.60 SI Trade
 15:12:57 - 30-Apr-26
Unknown* 6 58.28074 Currency Conversion
Negotiated Trade
 15:10:55 - 30-Apr-26
Buy* 9 57.52 SI Trade
 15:04:45 - 30-Apr-26
Buy* 2 57.48 SI Trade
 15:02:57 - 30-Apr-26
Buy* 34 57.54 SI Trade
 15:02:06 - 30-Apr-26
Unknown* 2 58.05523 Currency Conversion
OTC Trade
 15:01:32 - 30-Apr-26
Unknown* 250 57.52 OTC Trade
 14:54:50 - 30-Apr-26
Buy* 250 57.52 SI Trade
 14:54:50 - 30-Apr-26
Unknown* 100 57.54 OTC Trade
 14:49:35 - 30-Apr-26
Buy* 100 57.54 SI Trade
 14:49:35 - 30-Apr-26
Buy* 49 57.45 SI Trade
 14:49:04 - 30-Apr-26
Buy* 8 57.54 SI Trade
 14:48:34 - 30-Apr-26
Buy* 38 57.54 SI Trade
 14:48:30 - 30-Apr-26
Buy* 40 57.54 SI Trade
 14:47:46 - 30-Apr-26
Buy* 4 57.56 SI Trade
 14:47:22 - 30-Apr-26
Buy* 4 57.58 SI Trade
 14:46:38 - 30-Apr-26
Buy* 60 57.64 SI Trade
 14:42:17 - 30-Apr-26
Unknown* 240 57.64 OTC Trade
 14:42:17 - 30-Apr-26
Unknown* 0 57.60 SI Trade
 14:39:23 - 30-Apr-26
Buy* 38 57.60 SI Trade
 14:36:56 - 30-Apr-26
Unknown* 0 57.56 SI Trade
 14:34:40 - 30-Apr-26
Unknown* 12 57.99246 Currency Conversion
OTC Trade
 14:34:33 - 30-Apr-26
Buy* 14 57.52 SI Trade
 14:34:08 - 30-Apr-26
Buy* 3,000 57.56 SI Trade
 14:33:30 - 30-Apr-26
Buy* 4 57.58 SI Trade
 14:33:27 - 30-Apr-26
Buy* 3 57.55 SI Trade
 14:33:01 - 30-Apr-26
Buy* 43 57.68 SI Trade
 14:31:08 - 30-Apr-26
Buy* 134 57.58 SI Trade
 14:30:50 - 30-Apr-26
Buy* 101 57.58 SI Trade
 14:30:16 - 30-Apr-26
Unknown* 4 57.99826 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:02 - 30-Apr-26
Unknown* 0 58.26728 SI Trade
Currency Conversion
 14:30:01 - 30-Apr-26
Unknown* 0 58.26728 SI Trade
Currency Conversion
 14:30:01 - 30-Apr-26
Buy* 254 57.66 SI Trade
 14:26:07 - 30-Apr-26
Buy* 58 57.67 SI Trade
 14:26:07 - 30-Apr-26
Unknown* 26 57.72 OTC Trade
 14:22:24 - 30-Apr-26
Buy* 26 57.72 SI Trade
 14:22:24 - 30-Apr-26
Unknown* 160 58.0876 Currency Conversion
OTC Trade
 14:22:15 - 30-Apr-26
Buy* 16 57.72 SI Trade
Negotiated Trade
 14:22:13 - 30-Apr-26
Buy* 5 57.78 SI Trade
 13:59:16 - 30-Apr-26
Unknown* 295 57.78 OTC Trade
 13:59:16 - 30-Apr-26
Buy* 32 57.78 SI Trade
 13:55:21 - 30-Apr-26
Buy* 104 57.74 SI Trade
 13:54:55 - 30-Apr-26
Buy* 119 57.74 Suspected BUY Trade
 13:54:42 - 30-Apr-26
Buy* 119 57.74 SI Trade
 13:54:42 - 30-Apr-26
Buy* 110 57.74 SI Trade
 13:53:55 - 30-Apr-26
Buy* 75 57.78 SI Trade
 13:53:13 - 30-Apr-26
Buy* 32 57.78 SI Trade
 13:52:52 - 30-Apr-26
Buy* 250 57.76 SI Trade
 13:51:35 - 30-Apr-26
Buy* 118 57.79 SI Trade
 13:51:02 - 30-Apr-26
Buy* 56 57.82 Suspected BUY Trade
 13:46:51 - 30-Apr-26
FTSE 100 Latest
Value10,277.69
Change-86.24