Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,660 54.29601 OTC Trade
 18:28:23 - 10-Jul-26
Unknown* 2 54.22542 OTC Trade
 17:47:08 - 10-Jul-26
Unknown* 116 54.12903 OTC Trade
 17:47:08 - 10-Jul-26
Unknown* 218 54.18212 OTC Trade
 17:47:08 - 10-Jul-26
Unknown* 2,429 54.28799 OTC Trade
 17:47:08 - 10-Jul-26
Unknown* 615 54.44 OTC Trade
 17:42:27 - 10-Jul-26
Unknown* 143 54.44 OTC Trade
 17:23:04 - 10-Jul-26
Unknown* 35,670 54.44 OTC Trade
 17:22:22 - 10-Jul-26
Unknown* 6,898 54.44 OTC Trade
 17:22:12 - 10-Jul-26
Unknown* 80 54.44 OTC Trade
 17:22:12 - 10-Jul-26
Unknown* 5,250 54.30496 OTC Trade
 17:20:30 - 10-Jul-26
Unknown* 3,109 54.44 OTC Trade
 17:19:31 - 10-Jul-26
Unknown* 1,261 54.44 OTC Trade
 17:19:31 - 10-Jul-26
Unknown* 51 54.64176 OTC Trade
 17:19:12 - 10-Jul-26
Unknown* 17,492 54.73511 OTC Trade
 17:18:52 - 10-Jul-26
Unknown* 1,030 54.51769 OTC Trade
 17:16:07 - 10-Jul-26
Unknown* 31 54.11101 Currency Conversion
OTC Trade
 17:15:42 - 10-Jul-26
Unknown* 382 54.4696 OTC Trade
 17:11:24 - 10-Jul-26
Unknown* 9,148 54.62124 OTC Trade
 17:08:29 - 10-Jul-26
Unknown* 29,055 54.49761 OTC Trade
 17:05:55 - 10-Jul-26
Unknown* 27,437 54.43959 OTC Trade
 17:04:16 - 10-Jul-26
Unknown* 64 54.58164 OTC Trade
 16:55:15 - 10-Jul-26
Unknown* 1 54.60 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 4 54.60 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 331 54.44 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 331 54.44 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 240 54.4346 OTC Trade
 16:49:13 - 10-Jul-26
Unknown* 213 54.4346 OTC Trade
 16:49:13 - 10-Jul-26
Unknown* 13 54.82 OTC Trade
 16:46:34 - 10-Jul-26
Buy* 24 54.44 SI Trade
 16:30:36 - 10-Jul-26
Buy* 52 54.44 SI Trade
 16:30:36 - 10-Jul-26
Buy* 2 54.44 SI Trade
 16:30:36 - 10-Jul-26
Buy* 412 54.44 SI Trade
 16:30:36 - 10-Jul-26
Buy* 194 54.44 SI Trade
 16:30:36 - 10-Jul-26
Buy* 1 54.44 SI Trade
 16:30:36 - 10-Jul-26
Buy* 28 54.44 SI Trade
 16:19:36 - 10-Jul-26
Buy* 33 54.44 SI Trade
 16:19:30 - 10-Jul-26
Buy* 1 54.44 SI Trade
 16:19:00 - 10-Jul-26
Buy* 33 54.45 SI Trade
 16:18:23 - 10-Jul-26
Buy* 34 54.40 SI Trade
 16:18:02 - 10-Jul-26
Buy* 64 54.40 SI Trade
 16:17:56 - 10-Jul-26
Buy* 34 54.42 SI Trade
 16:17:56 - 10-Jul-26
Buy* 214 54.41 SI Trade
 16:17:51 - 10-Jul-26
Buy* 721 54.40 SI Trade
 16:17:48 - 10-Jul-26
Buy* 110 54.42 SI Trade
 16:17:12 - 10-Jul-26
Buy* 97 54.41 SI Trade
 16:16:17 - 10-Jul-26
Buy* 16 54.42 SI Trade
 16:15:01 - 10-Jul-26
Unknown* 137 54.40 OTC Trade
 16:13:46 - 10-Jul-26
Buy* 137 54.40 SI Trade
 16:13:46 - 10-Jul-26
Buy* 254 54.42 SI Trade
 16:13:03 - 10-Jul-26
Buy* 30 54.43 SI Trade
 16:12:47 - 10-Jul-26
Buy* 132 54.46 SI Trade
 16:12:16 - 10-Jul-26
Buy* 9 54.46 SI Trade
 16:12:16 - 10-Jul-26
Buy* 1 54.56 SI Trade
 16:04:46 - 10-Jul-26
Buy* 1 54.54 SI Trade
 16:04:46 - 10-Jul-26
Buy* 11 54.49 SI Trade
 16:04:13 - 10-Jul-26
Buy* 18 54.46 SI Trade
 16:04:08 - 10-Jul-26
Buy* 7 54.50 SI Trade
 16:03:06 - 10-Jul-26
Buy* 30 54.50 SI Trade
 16:03:06 - 10-Jul-26
Buy* 1 54.54 SI Trade
 16:02:04 - 10-Jul-26
Buy* 2 54.54 SI Trade
 16:01:58 - 10-Jul-26
Buy* 2 54.56 SI Trade
 16:00:34 - 10-Jul-26
Buy* 130 54.60 SI Trade
 15:56:32 - 10-Jul-26
Buy* 485 54.56 SI Trade
 15:55:51 - 10-Jul-26
Buy* 485 54.56 SI Trade
 15:55:51 - 10-Jul-26
Buy* 485 54.56 SI Trade
 15:55:50 - 10-Jul-26
Buy* 408 54.56 SI Trade
 15:55:43 - 10-Jul-26
Buy* 290 54.56 SI Trade
 15:55:43 - 10-Jul-26
Unknown* 290 54.56 OTC Trade
 15:55:43 - 10-Jul-26
Buy* 768 54.54 SI Trade
 15:55:27 - 10-Jul-26
Buy* 192 54.54 SI Trade
 15:55:26 - 10-Jul-26
Buy* 252 54.60 SI Trade
 15:55:16 - 10-Jul-26
Unknown* 1 54.54186 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Buy* 798 54.58 SI Trade
 15:54:22 - 10-Jul-26
Buy* 1 54.58 SI Trade
 15:53:49 - 10-Jul-26
Buy* 2 54.58 SI Trade
 15:53:28 - 10-Jul-26
Buy* 3 54.58 SI Trade
 15:53:28 - 10-Jul-26
Buy* 2 54.58 SI Trade
 15:53:06 - 10-Jul-26
Buy* 2 54.58 SI Trade
 15:53:06 - 10-Jul-26
Buy* 2 54.58 SI Trade
 15:53:06 - 10-Jul-26
Buy* 1 54.56 SI Trade
 15:52:48 - 10-Jul-26
Buy* 2 54.56 SI Trade
 15:52:28 - 10-Jul-26
Buy* 3 54.56 SI Trade
 15:51:54 - 10-Jul-26
Buy* 3 54.56 SI Trade
 15:51:26 - 10-Jul-26
Buy* 1 54.56 SI Trade
 15:51:12 - 10-Jul-26
Buy* 3 54.56 SI Trade
 15:51:12 - 10-Jul-26
Buy* 253 54.60 SI Trade
 15:50:47 - 10-Jul-26
Buy* 2 54.58 SI Trade
 15:50:32 - 10-Jul-26
Buy* 2 54.56 SI Trade
 15:50:29 - 10-Jul-26
Buy* 3 54.58 SI Trade
 15:50:25 - 10-Jul-26
Buy* 1 54.56 SI Trade
 15:50:18 - 10-Jul-26
Buy* 3 54.58 SI Trade
 15:50:07 - 10-Jul-26
Buy* 1 54.58 SI Trade
 15:50:05 - 10-Jul-26
Buy* 1 54.58 SI Trade
 15:49:05 - 10-Jul-26
Buy* 1 54.58 SI Trade
 15:48:52 - 10-Jul-26
Buy* 3 54.58 SI Trade
 15:48:37 - 10-Jul-26
Buy* 3 54.56 SI Trade
 15:48:10 - 10-Jul-26
Buy* 1 54.56 SI Trade
 15:47:49 - 10-Jul-26
Buy* 1 54.54 SI Trade
 15:47:47 - 10-Jul-26
Buy* 10 54.54 SI Trade
 15:47:45 - 10-Jul-26
Buy* 2 54.54 SI Trade
 15:47:31 - 10-Jul-26
Buy* 1 54.54 SI Trade
 15:47:07 - 10-Jul-26
Buy* 2 54.54 SI Trade
 15:46:55 - 10-Jul-26
Buy* 3 54.56 SI Trade
 15:46:32 - 10-Jul-26
Buy* 17 54.56 SI Trade
 15:46:32 - 10-Jul-26
Buy* 1 54.58 SI Trade
 15:46:30 - 10-Jul-26
Buy* 1 54.56 SI Trade
 15:45:55 - 10-Jul-26
Buy* 4 54.58 SI Trade
 15:45:54 - 10-Jul-26
Buy* 2 54.60 SI Trade
 15:45:51 - 10-Jul-26
Buy* 17 54.56 SI Trade
 15:40:22 - 10-Jul-26
Buy* 253 54.58 SI Trade
 15:33:53 - 10-Jul-26
Buy* 19 54.68 SI Trade
 15:31:55 - 10-Jul-26
Buy* 342 54.70 SI Trade
 15:31:14 - 10-Jul-26
Buy* 342 54.78 SI Trade
 15:26:02 - 10-Jul-26
Buy* 10 54.83 SI Trade
 15:21:37 - 10-Jul-26
Buy* 773 54.84 SI Trade
 15:20:51 - 10-Jul-26
Unknown* 78 54.7545 OTC Trade
 15:17:57 - 10-Jul-26
Buy* 599 54.82 SI Trade
 15:17:55 - 10-Jul-26
Buy* 166 54.82 SI Trade
 15:17:52 - 10-Jul-26
Buy* 1,950 54.86 Suspected BUY Trade
 15:17:20 - 10-Jul-26
Buy* 1,950 54.86 SI Trade
 15:17:20 - 10-Jul-26
Buy* 730 54.79 SI Trade
 15:12:00 - 10-Jul-26
Unknown* 14 54.49695 Currency Conversion
Negotiated Trade
OTC Trade
 15:11:17 - 10-Jul-26
Unknown* 1 54.59285 Currency Conversion
Negotiated Trade
 15:11:00 - 10-Jul-26
Unknown* 1 54.79465 Currency Conversion
Negotiated Trade
 15:11:00 - 10-Jul-26
Buy* 233 54.82 SI Trade
 15:09:57 - 10-Jul-26
Buy* 200 54.86 SI Trade
 15:08:45 - 10-Jul-26
Buy* 408 54.83 SI Trade
 15:05:17 - 10-Jul-26
Unknown* 105 54.80 OTC Trade
 15:03:01 - 10-Jul-26
Unknown* 29 54.49228 Currency Conversion
OTC Trade
 15:01:36 - 10-Jul-26
Buy* 90 54.80 SI Trade
 14:59:57 - 10-Jul-26
Unknown* 90 54.80 OTC Trade
 14:59:57 - 10-Jul-26
Unknown* 78 54.80 OTC Trade
 14:58:03 - 10-Jul-26
Buy* 8 54.76 SI Trade
 14:55:26 - 10-Jul-26
Buy* 996 54.78 SI Trade
 14:55:23 - 10-Jul-26
Buy* 170 54.80 SI Trade
 14:54:23 - 10-Jul-26
Unknown* 0 54.50835 SI Trade
Currency Conversion
 14:54:01 - 10-Jul-26
Unknown* 82 54.76 OTC Trade
 14:53:52 - 10-Jul-26
Buy* 30 54.74 SI Trade
 14:52:21 - 10-Jul-26
Buy* 3 54.78 SI Trade
 14:52:21 - 10-Jul-26
Buy* 15 54.76 SI Trade
 14:52:13 - 10-Jul-26
Buy* 173 54.84 SI Trade
 14:51:30 - 10-Jul-26
Buy* 9 54.84 SI Trade
 14:51:21 - 10-Jul-26
Buy* 84 54.90 SI Trade
 14:47:23 - 10-Jul-26
Buy* 1,094 54.92 SI Trade
 14:45:53 - 10-Jul-26
Buy* 1 54.94 SI Trade
 14:45:10 - 10-Jul-26
Buy* 220 54.84 SI Trade
 14:42:08 - 10-Jul-26
Buy* 203 54.84 SI Trade
 14:42:04 - 10-Jul-26
Buy* 1,068 54.92 SI Trade
 14:40:53 - 10-Jul-26
Buy* 204 54.90 SI Trade
 14:40:28 - 10-Jul-26
Buy* 363 54.86 SI Trade
 14:40:00 - 10-Jul-26
Buy* 3 54.80 SI Trade
 14:37:43 - 10-Jul-26
Unknown* 3 54.80 OTC Trade
 14:37:43 - 10-Jul-26
Unknown* 1 54.80 OTC Trade
 14:37:43 - 10-Jul-26
Buy* 1 54.80 SI Trade
 14:37:43 - 10-Jul-26
Buy* 2 54.78 SI Trade
 14:37:30 - 10-Jul-26
Unknown* 6 54.78 OTC Trade
 14:37:30 - 10-Jul-26
Unknown* 2 54.78 OTC Trade
 14:37:30 - 10-Jul-26
Buy* 6 54.78 SI Trade
 14:37:30 - 10-Jul-26
Buy* 150 54.74 SI Trade
 14:35:15 - 10-Jul-26
Unknown* 0 54.74 SI Trade
 14:34:24 - 10-Jul-26
Buy* 195 54.74 SI Trade
 14:34:02 - 10-Jul-26
Buy* 221 54.74 SI Trade
 14:33:05 - 10-Jul-26
Buy* 715 54.72 SI Trade
 14:31:18 - 10-Jul-26
Buy* 184 54.78 SI Trade
 14:30:47 - 10-Jul-26
Buy* 184 54.78 SI Trade
 14:30:45 - 10-Jul-26
Buy* 319 54.78 SI Trade
 14:30:44 - 10-Jul-26
Buy* 6 54.78 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 4 54.35569 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 54.42801 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Buy* 119 54.64 SI Trade
 14:23:17 - 10-Jul-26
Buy* 6 54.54 SI Trade
 14:10:18 - 10-Jul-26
Buy* 93 54.53 SI Trade
 14:09:50 - 10-Jul-26
Buy* 35 54.56 SI Trade
 14:07:49 - 10-Jul-26
Buy* 82 54.58 SI Trade
 14:06:04 - 10-Jul-26
Buy* 182 54.62 SI Trade
 13:53:27 - 10-Jul-26
Buy* 74 54.65 SI Trade
 13:52:10 - 10-Jul-26
Buy* 12 54.66 SI Trade
 13:52:02 - 10-Jul-26
Buy* 3 54.66 SI Trade
 13:39:45 - 10-Jul-26
Buy* 29 54.61 SI Trade
 13:37:24 - 10-Jul-26
Buy* 447 54.61 SI Trade
 13:37:24 - 10-Jul-26
Buy* 27 54.62 SI Trade
 13:37:20 - 10-Jul-26
Buy* 17 54.60 SI Trade
 13:35:12 - 10-Jul-26
Buy* 70 54.56 SI Trade
 13:34:40 - 10-Jul-26
Buy* 11 54.58 SI Trade
 13:30:51 - 10-Jul-26
Buy* 218 54.56 SI Trade
 13:29:46 - 10-Jul-26
Buy* 56 54.74 SI Trade
 13:16:12 - 10-Jul-26
Unknown* 56 54.74 OTC Trade
 13:16:12 - 10-Jul-26
Buy* 60 54.76 SI Trade
 13:14:16 - 10-Jul-26
Buy* 9 54.59 SI Trade
 13:13:19 - 10-Jul-26
Buy* 42 54.60 SI Trade
 13:13:06 - 10-Jul-26
Unknown* 300 54.55 OTC Trade
 13:11:53 - 10-Jul-26
Buy* 64 54.44 SI Trade
 13:05:49 - 10-Jul-26
Buy* 358 54.44 SI Trade
 13:00:13 - 10-Jul-26
Buy* 51 54.50 SI Trade
 12:47:09 - 10-Jul-26
Buy* 98 54.46 SI Trade
 12:46:13 - 10-Jul-26
Buy* 92 54.46 SI Trade
 12:39:33 - 10-Jul-26
Buy* 61 54.44 SI Trade
 12:38:47 - 10-Jul-26
Buy* 11 54.44 SI Trade
 12:38:45 - 10-Jul-26
Unknown* 230 54.41 OTC Trade
 12:34:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84