Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 58.86697 SI Trade
Currency Conversion
 19:13:17 - 30-Oct-26
Unknown* 35 58.81601 Currency Conversion
OTC Trade
 18:55:11 - 30-Oct-26
Unknown* 0 58.80944 SI Trade
Currency Conversion
 18:52:57 - 30-Oct-26
Unknown* 0 58.793 SI Trade
Currency Conversion
 18:46:40 - 30-Oct-26
Unknown* 45 58.80944 Currency Conversion
OTC Trade
 18:46:37 - 30-Oct-26
Unknown* 10,411 58.77657 Currency Conversion
OTC Trade
 18:45:40 - 30-Oct-26
Unknown* 0 58.81766 SI Trade
Currency Conversion
 18:43:16 - 30-Oct-26
Unknown* 21 58.92449 Currency Conversion
Negotiated Trade
OTC Trade
 17:04:36 - 30-Oct-26
Unknown* 5 58.92449 Currency Conversion
Negotiated Trade
OTC Trade
 17:03:52 - 30-Oct-26
Unknown* 244 59.10189 OTC Trade
 16:47:02 - 30-Oct-26
Sell* 133 59.0547 SI Trade
 16:19:53 - 30-Oct-26
Unknown* 168 59.07 SI Trade
 16:19:53 - 30-Oct-26
Unknown* 133 59.0547 OTC Trade
 16:19:53 - 30-Oct-26
Unknown* 168 59.07 OTC Trade
 16:19:53 - 30-Oct-26
Buy* 1 59.08 SI Trade
 16:19:40 - 30-Oct-26
Sell* 31 59.06 SI Trade
 16:19:00 - 30-Oct-26
Sell* 272 59.05661 SI Trade
 16:18:23 - 30-Oct-26
Unknown* 272 59.05661 OTC Trade
 16:18:23 - 30-Oct-26
Sell* 26 59.06 Negotiated Trade
 16:17:13 - 30-Oct-26
Buy* 133 59.09 SI Trade
 16:16:32 - 30-Oct-26
Buy* 187 59.08 SI Trade
 16:15:43 - 30-Oct-26
Unknown* 187 59.08 OTC Trade
 16:15:43 - 30-Oct-26
Sell* 134 59.06 SI Trade
 16:14:34 - 30-Oct-26
Sell* 124 59.05 SI Trade
 16:14:28 - 30-Oct-26
Sell* 69 59.06 SI Trade
 16:11:17 - 30-Oct-26
Sell* 153 59.01069 SI Trade
 16:09:23 - 30-Oct-26
Unknown* 153 59.01069 OTC Trade
 16:09:23 - 30-Oct-26
Sell* 63 59.00 SI Trade
 16:05:14 - 30-Oct-26
Unknown* 217 59.0398 OTC Trade
 16:04:23 - 30-Oct-26
Sell* 217 59.0398 SI Trade
 16:04:23 - 30-Oct-26
Unknown* 158 59.05472 OTC Trade
 15:59:33 - 30-Oct-26
Sell* 158 59.05472 SI Trade
 15:59:33 - 30-Oct-26
Buy* 141 59.08 SI Trade
 15:56:54 - 30-Oct-26
Sell* 164 59.01789 SI Trade
 15:54:37 - 30-Oct-26
Unknown* 164 59.01789 OTC Trade
 15:54:37 - 30-Oct-26
Unknown* 40 59.00 OTC Trade
 15:54:19 - 30-Oct-26
Unknown* 130 59.06 OTC Trade
 15:50:30 - 30-Oct-26
Unknown* 450 59.08232 Currency Conversion
Negotiated Trade
 15:50:26 - 30-Oct-26
Buy* 74 59.08 SI Trade
 15:49:53 - 30-Oct-26
Unknown* 0 58.91628 SI Trade
Currency Conversion
 15:47:39 - 30-Oct-26
Unknown* 10 58.86697 SI Trade
Currency Conversion
 15:42:33 - 30-Oct-26
Unknown* 0 58.90806 SI Trade
Currency Conversion
 15:39:26 - 30-Oct-26
Sell* 154 59.05888 SI Trade
 15:39:03 - 30-Oct-26
Unknown* 154 59.05888 OTC Trade
 15:39:03 - 30-Oct-26
Buy* 100 59.11 SI Trade
 15:31:35 - 30-Oct-26
Unknown* 100 59.11 OTC Trade
 15:31:35 - 30-Oct-26
Buy* 177 59.14 SI Trade
 15:29:43 - 30-Oct-26
Unknown* 177 59.14 OTC Trade
 15:29:43 - 30-Oct-26
Buy* 133 59.07227 SI Trade
 15:29:23 - 30-Oct-26
Unknown* 133 59.07227 OTC Trade
 15:29:23 - 30-Oct-26
Unknown* 0 59.06 SI Trade
 15:23:39 - 30-Oct-26
Unknown* 200 58.85875 Currency Conversion
OTC Trade
 15:23:35 - 30-Oct-26
Unknown* 124 58.85875 Currency Conversion
OTC Trade
 15:23:35 - 30-Oct-26
Unknown* 0 59.08 SI Trade
 15:18:40 - 30-Oct-26
Buy* 133 59.16 SI Trade
 15:17:34 - 30-Oct-26
Unknown* 133 59.16 OTC Trade
 15:17:34 - 30-Oct-26
Unknown* 150 59.09145 Currency Conversion
Negotiated Trade
 15:16:10 - 30-Oct-26
Unknown* 0 58.87518 SI Trade
Currency Conversion
 15:15:54 - 30-Oct-26
Unknown* 92 58.89162 Currency Conversion
OTC Trade
 15:15:52 - 30-Oct-26
Unknown* 21 58.83409 SI Trade
Currency Conversion
 15:15:15 - 30-Oct-26
Unknown* 15 58.77741 Currency Conversion
Negotiated Trade
 15:12:38 - 30-Oct-26
Unknown* 168 59.14 OTC Trade
 15:08:52 - 30-Oct-26
Unknown* 133 59.12397 OTC Trade
 15:08:52 - 30-Oct-26
Buy* 168 59.14 SI Trade
 15:08:52 - 30-Oct-26
Buy* 133 59.12397 SI Trade
 15:08:52 - 30-Oct-26
Buy* 32 59.10 SI Trade
 15:08:13 - 30-Oct-26
Buy* 32 59.10 SI Trade
 15:08:13 - 30-Oct-26
Buy* 133 59.09394 SI Trade
 15:04:53 - 30-Oct-26
Unknown* 133 59.09394 OTC Trade
 15:04:53 - 30-Oct-26
Unknown* 0 58.89984 SI Trade
Currency Conversion
 15:01:40 - 30-Oct-26
Buy* 269 59.15472 SI Trade
 14:55:13 - 30-Oct-26
Unknown* 269 59.15472 OTC Trade
 14:55:13 - 30-Oct-26
Unknown* 0 59.16 SI Trade
 14:54:19 - 30-Oct-26
Unknown* 0 59.16 SI Trade
 14:52:56 - 30-Oct-26
Buy* 9,600 59.58 SI Trade
Negotiated Trade
 14:52:52 - 30-Oct-26
Unknown* 9,600 59.58 OTC Trade
 14:52:52 - 30-Oct-26
Buy* 255 59.18 SI Trade
 14:52:46 - 30-Oct-26
Unknown* 255 59.18 OTC Trade
 14:52:46 - 30-Oct-26
Buy* 188 59.1361 SI Trade
 14:50:56 - 30-Oct-26
Unknown* 188 59.1361 OTC Trade
 14:50:56 - 30-Oct-26
Buy* 94 59.12 SI Trade
 14:49:15 - 30-Oct-26
Unknown* 0 58.64508 SI Trade
Currency Conversion
 14:41:06 - 30-Oct-26
Unknown* 0 58.94 SI Trade
 14:41:02 - 30-Oct-26
Unknown* 0 59.02 SI Trade
 14:40:02 - 30-Oct-26
Unknown* 0 59.14 SI Trade
 14:37:22 - 30-Oct-26
Unknown* 0 59.20 SI Trade
 14:35:46 - 30-Oct-26
Unknown* 1 58.91628 Currency Conversion
OTC Trade
 14:31:16 - 30-Oct-26
Buy* 172 59.38 SI Trade
 14:25:18 - 30-Oct-26
Buy* 146 59.34 SI Trade
 14:14:53 - 30-Oct-26
Unknown* 93 59.34 OTC Trade
 14:14:44 - 30-Oct-26
Buy* 93 59.34 SI Trade
 14:14:44 - 30-Oct-26
Buy* 111 59.30 SI Trade
 14:14:22 - 30-Oct-26
Unknown* 39 59.30 OTC Trade
 14:12:54 - 30-Oct-26
Unknown* 0 59.09708 SI Trade
Currency Conversion
 14:09:36 - 30-Oct-26
Unknown* 0 59.50 OTC Trade
 14:01:26 - 30-Oct-26
Unknown* 29 59.50 OTC Trade
 13:59:57 - 30-Oct-26
Buy* 69 59.58 SI Trade
 13:51:32 - 30-Oct-26
Buy* 232 59.56 SI Trade
 13:51:27 - 30-Oct-26
Unknown* 2 59.62 OTC Trade
 13:42:41 - 30-Oct-26
Buy* 232 59.46 SI Trade
 13:40:50 - 30-Oct-26
Unknown* 4 59.39293 SI Trade
Currency Conversion
 13:37:21 - 30-Oct-26
Buy* 240 59.82 SI Trade
 13:35:36 - 30-Oct-26
Unknown* 240 59.82 OTC Trade
 13:35:36 - 30-Oct-26
Unknown* 16 59.84 OTC Trade
 13:35:31 - 30-Oct-26
Buy* 16 59.84 SI Trade
 13:35:31 - 30-Oct-26
Unknown* 3 59.80428 SI Trade
Currency Conversion
 13:35:26 - 30-Oct-26
Unknown* 2 59.78 OTC Trade
 13:35:23 - 30-Oct-26
Buy* 2 59.78 SI Trade
 13:35:23 - 30-Oct-26
Unknown* 1 59.4258 SI Trade
Currency Conversion
 13:32:44 - 30-Oct-26
Unknown* 29 59.19569 Currency Conversion
OTC Trade
 13:31:34 - 30-Oct-26
Buy* 233 59.34 SI Trade
 13:30:23 - 30-Oct-26
Unknown* 1 59.38772 Currency Conversion
OTC Trade
 13:30:14 - 30-Oct-26
Unknown* 0 59.43402 Currency Conversion
OTC Trade
 13:30:02 - 30-Oct-26
Unknown* 0 59.49977 SI Trade
Currency Conversion
 13:30:01 - 30-Oct-26
Unknown* 34 59.70 OTC Trade
 13:28:03 - 30-Oct-26
Buy* 34 59.70 SI Trade
 13:28:03 - 30-Oct-26
Unknown* 34 59.70 OTC Trade
 13:28:01 - 30-Oct-26
Buy* 34 59.70 SI Trade
 13:28:01 - 30-Oct-26
Unknown* 0 59.76 SI Trade
 13:26:53 - 30-Oct-26
Buy* 60 59.78 SI Trade
 13:22:58 - 30-Oct-26
Unknown* 60 59.78 OTC Trade
 13:22:58 - 30-Oct-26
Buy* 300 59.74 SI Trade
 13:18:50 - 30-Oct-26
Buy* 133 59.73 SI Trade
 13:12:12 - 30-Oct-26
Unknown* 133 59.73 OTC Trade
 13:12:12 - 30-Oct-26
Buy* 49 59.76 SI Trade
 13:09:14 - 30-Oct-26
Unknown* 0 59.74 SI Trade
 13:08:20 - 30-Oct-26
Unknown* 0 59.70 SI Trade
 12:55:48 - 30-Oct-26
Buy* 47 59.74 SI Trade
 12:54:27 - 30-Oct-26
Buy* 67 59.72 SI Trade
 12:54:12 - 30-Oct-26
Buy* 5 59.72 SI Trade
 12:54:12 - 30-Oct-26
Buy* 62 59.72 SI Trade
 12:54:12 - 30-Oct-26
Unknown* 67 59.72 OTC Trade
 12:54:12 - 30-Oct-26
Unknown* 5 59.72 OTC Trade
 12:54:12 - 30-Oct-26
Unknown* 62 59.72 OTC Trade
 12:54:12 - 30-Oct-26
Buy* 76 59.69 SI Trade
 12:43:05 - 30-Oct-26
Buy* 62 59.69 SI Trade
 12:43:05 - 30-Oct-26
Unknown* 76 59.69 OTC Trade
 12:43:05 - 30-Oct-26
Unknown* 62 59.69 OTC Trade
 12:43:05 - 30-Oct-26
Buy* 40 59.66 SI Trade
 12:42:21 - 30-Oct-26
Unknown* 40 59.66 OTC Trade
 12:42:21 - 30-Oct-26
Unknown* 905 59.70 OTC Trade
 12:41:50 - 30-Oct-26
Buy* 133 59.69 SI Trade
 12:35:55 - 30-Oct-26
Unknown* 133 59.69 OTC Trade
 12:35:55 - 30-Oct-26
Buy* 1 59.60 SI Trade
 12:35:27 - 30-Oct-26
Buy* 46 59.59 SI Trade
 12:35:09 - 30-Oct-26
Buy* 9 59.60 SI Trade
 12:33:44 - 30-Oct-26
Unknown* 135 59.53 OTC Trade
 12:29:27 - 30-Oct-26
Buy* 135 59.53 SI Trade
 12:29:27 - 30-Oct-26
Buy* 11 59.54 SI Trade
 12:21:57 - 30-Oct-26
Buy* 68 59.52 SI Trade
 12:21:57 - 30-Oct-26
Buy* 34 59.54 SI Trade
 12:21:56 - 30-Oct-26
Buy* 17 59.52 SI Trade
 12:01:52 - 30-Oct-26
Unknown* 17 59.52 OTC Trade
 12:01:52 - 30-Oct-26
Buy* 134 59.52 SI Trade
 12:01:50 - 30-Oct-26
Unknown* 134 59.52 OTC Trade
 12:01:50 - 30-Oct-26
Buy* 1 59.48 SI Trade
 11:59:47 - 30-Oct-26
Unknown* 0 59.46 SI Trade
 11:58:21 - 30-Oct-26
Unknown* 166 59.44 OTC Trade
 11:54:35 - 30-Oct-26
Buy* 166 59.44 SI Trade
 11:54:35 - 30-Oct-26
Unknown* 1 59.44 OTC Trade
 11:54:00 - 30-Oct-26
Buy* 1 59.44 SI Trade
 11:54:00 - 30-Oct-26
Buy* 241 59.39 SI Trade
 11:43:15 - 30-Oct-26
Buy* 20 59.42 SI Trade
 11:40:45 - 30-Oct-26
Buy* 56 59.42 SI Trade
 11:40:45 - 30-Oct-26
Unknown* 200 59.42 OTC Trade
 11:38:35 - 30-Oct-26
Buy* 200 59.42 SI Trade
 11:38:35 - 30-Oct-26
Buy* 134 59.42 SI Trade
 11:24:41 - 30-Oct-26
Unknown* 134 59.42 OTC Trade
 11:24:41 - 30-Oct-26
Unknown* 0 59.40 SI Trade
 11:24:16 - 30-Oct-26
Buy* 12 59.40 SI Trade
 11:16:55 - 30-Oct-26
Unknown* 109 59.45487 Currency Conversion
OTC Trade
 11:10:14 - 30-Oct-26
Unknown* 550 59.39272 Currency Conversion
Negotiated Trade
 11:08:37 - 30-Oct-26
Buy* 60 59.40 SI Trade
 11:08:35 - 30-Oct-26
Buy* 6,000 59.44 SI Trade
 11:03:33 - 30-Oct-26
Buy* 105 59.42 SI Trade
 11:03:22 - 30-Oct-26
Buy* 30 59.42 SI Trade
 11:03:22 - 30-Oct-26
Unknown* 105 59.42 OTC Trade
 11:03:22 - 30-Oct-26
Unknown* 30 59.42 OTC Trade
 11:03:22 - 30-Oct-26
Unknown* 116 59.41 OTC Trade
 11:00:30 - 30-Oct-26
Buy* 116 59.41 SI Trade
 11:00:30 - 30-Oct-26
Unknown* 200 59.40 OTC Trade
 10:59:57 - 30-Oct-26
Buy* 100 59.40 SI Trade
 10:55:55 - 30-Oct-26
Unknown* 100 59.40 OTC Trade
 10:55:55 - 30-Oct-26
Unknown* 0 59.34453 SI Trade
Currency Conversion
 10:52:17 - 30-Oct-26
Unknown* 26 59.39289 OTC Trade
 10:50:23 - 30-Oct-26
Buy* 26 59.39289 SI Trade
 10:50:23 - 30-Oct-26
Unknown* 550 59.36664 Currency Conversion
Negotiated Trade
 10:49:24 - 30-Oct-26
Buy* 5 59.39476 SI Trade
 10:48:06 - 30-Oct-26
Unknown* 5 59.39476 OTC Trade
 10:48:06 - 30-Oct-26
Unknown* 142 59.40 OTC Trade
 10:45:12 - 30-Oct-26
Buy* 142 59.40 SI Trade
 10:45:12 - 30-Oct-26
Buy* 59 59.32838 SI Trade
 10:44:43 - 30-Oct-26
Unknown* 59 59.32838 OTC Trade
 10:44:43 - 30-Oct-26
Unknown* 4 59.32703 OTC Trade
 10:43:58 - 30-Oct-26
Buy* 4 59.32703 SI Trade
 10:43:58 - 30-Oct-26
Unknown* 100 59.31 OTC Trade
 10:42:20 - 30-Oct-26
Buy* 100 59.31 SI Trade
 10:42:20 - 30-Oct-26
Buy* 400 59.284 Suspected BUY Trade
 10:41:22 - 30-Oct-26
Buy* 62 59.30243 SI Trade
 10:39:53 - 30-Oct-26
Unknown* 62 59.30243 OTC Trade
 10:39:53 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71