| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,458 | 52.09218 | OTC Trade |
18:49:09 - 29-May-26 |
| Unknown* | 5,846 | 52.09218 | OTC Trade |
18:49:08 - 29-May-26 |
| Unknown* | 271 | 52.08048 | OTC Trade |
18:28:30 - 29-May-26 |
| Unknown* | 14 | 51.86648 | OTC Trade |
18:28:26 - 29-May-26 |
| Unknown* | 296 | 51.77194 | OTC Trade |
18:28:20 - 29-May-26 |
| Unknown* | 19,000 | 52.10 | OTC Trade |
17:43:03 - 29-May-26 |
| Unknown* | 42 | 52.0452 | OTC Trade |
17:37:35 - 29-May-26 |
| Unknown* | 0 | 52.24131 | SI Trade Currency Conversion |
17:34:27 - 29-May-26 |
| Unknown* | 6,501 | 52.11284 | OTC Trade |
17:17:18 - 29-May-26 |
| Unknown* | 1,239 | 52.06014 | OTC Trade |
17:14:29 - 29-May-26 |
| Unknown* | 4,386 | 52.10528 | OTC Trade |
17:11:04 - 29-May-26 |
| Unknown* | 82 | 51.82732 | OTC Trade |
17:07:14 - 29-May-26 |
| Unknown* | 197 | 52.13827 | OTC Trade |
16:58:10 - 29-May-26 |
| Unknown* | 100 | 52.0896 | OTC Trade |
16:58:10 - 29-May-26 |
| Unknown* | 105 | 52.10156 | OTC Trade |
16:56:14 - 29-May-26 |
| Unknown* | 2,882 | 52.27801 | OTC Trade |
16:56:14 - 29-May-26 |
| Unknown* | 215 | 52.04605 | SI Trade Negotiated Trade |
16:51:37 - 29-May-26 |
| Unknown* | 3,500 | 52.0896 | OTC Trade |
16:49:35 - 29-May-26 |
| Unknown* | 305 | 52.10313 | OTC Trade |
16:49:24 - 29-May-26 |
| Unknown* | 107 | 52.10 | OTC Trade |
16:49:22 - 29-May-26 |
| Unknown* | 107 | 52.10 | SI Trade Negotiated Trade |
16:49:22 - 29-May-26 |
| Unknown* | 83,513 | 52.10 | SI Trade |
16:49:06 - 29-May-26 |
| Unknown* | 666 | 52.10 | SI Trade |
16:49:06 - 29-May-26 |
| Unknown* | 9,375 | 52.10 | SI Trade |
16:49:06 - 29-May-26 |
| Unknown* | 1,254 | 52.10 | SI Trade |
16:49:06 - 29-May-26 |
| Unknown* | 16,481 | 52.10 | SI Trade |
16:49:06 - 29-May-26 |
| Unknown* | 10,854 | 52.10 | SI Trade |
16:49:06 - 29-May-26 |
| Unknown* | 2,369 | 52.0702 | OTC Trade |
16:47:54 - 29-May-26 |
| Buy* | 751 | 52.10 | SI Trade |
16:33:00 - 29-May-26 |
| Buy* | 59 | 52.10 | SI Trade |
16:33:00 - 29-May-26 |
| Buy* | 4,505 | 52.10 | SI Trade |
16:33:00 - 29-May-26 |
| Buy* | 1,255 | 52.10 | SI Trade |
16:33:00 - 29-May-26 |
| Buy* | 3,462 | 52.10 | SI Trade |
16:33:00 - 29-May-26 |
| Buy* | 999 | 52.10 | SI Trade |
16:33:00 - 29-May-26 |
| Buy* | 145 | 52.10 | SI Trade |
16:31:12 - 29-May-26 |
| Buy* | 177 | 52.10 | SI Trade |
16:31:12 - 29-May-26 |
| Buy* | 55 | 52.10 | SI Trade |
16:31:12 - 29-May-26 |
| Buy* | 4,114 | 52.10 | SI Trade |
16:31:12 - 29-May-26 |
| Buy* | 1,944 | 52.10 | SI Trade |
16:31:12 - 29-May-26 |
| Buy* | 2 | 52.10 | SI Trade |
16:31:12 - 29-May-26 |
| Buy* | 202 | 52.10 | SI Trade |
16:31:12 - 29-May-26 |
| Buy* | 841 | 52.10 | SI Trade |
16:31:12 - 29-May-26 |
| Buy* | 14 | 52.10 | SI Trade |
16:31:12 - 29-May-26 |
| Buy* | 31 | 52.10 | SI Trade |
16:31:12 - 29-May-26 |
| Buy* | 817 | 52.10 | SI Trade |
16:31:12 - 29-May-26 |
| Buy* | 126 | 52.10 | SI Trade |
16:31:12 - 29-May-26 |
| Buy* | 1 | 52.10 | SI Trade |
16:31:12 - 29-May-26 |
| Buy* | 105 | 52.24 | SI Trade |
16:19:51 - 29-May-26 |
| Buy* | 19 | 52.26 | SI Trade |
16:18:59 - 29-May-26 |
| Buy* | 74 | 52.24 | SI Trade |
16:18:23 - 29-May-26 |
| Buy* | 67 | 52.261 | Suspected BUY Trade |
16:18:01 - 29-May-26 |
| Buy* | 87 | 52.27 | SI Trade |
16:17:52 - 29-May-26 |
| Buy* | 67 | 52.32 | SI Trade |
16:14:02 - 29-May-26 |
| Buy* | 88 | 52.32 | SI Trade |
16:12:39 - 29-May-26 |
| Buy* | 164 | 52.32 | SI Trade |
16:11:27 - 29-May-26 |
| Buy* | 68 | 52.28 | SI Trade |
16:09:34 - 29-May-26 |
| Unknown* | 0 | 52.57076 | SI Trade Currency Conversion |
16:04:25 - 29-May-26 |
| Buy* | 1,000 | 52.32 | SI Trade |
16:02:28 - 29-May-26 |
| Buy* | 1 | 52.30 | SI Trade |
15:58:05 - 29-May-26 |
| Unknown* | 0 | 52.61782 | SI Trade Currency Conversion |
15:54:10 - 29-May-26 |
| Unknown* | 108 | 52.32 | OTC Trade |
15:51:57 - 29-May-26 |
| Buy* | 108 | 52.32 | SI Trade |
15:51:57 - 29-May-26 |
| Buy* | 20 | 52.38 | SI Trade |
15:48:57 - 29-May-26 |
| Buy* | 12 | 52.41 | SI Trade |
15:42:50 - 29-May-26 |
| Buy* | 11 | 52.41 | SI Trade |
15:42:42 - 29-May-26 |
| Buy* | 492 | 52.43 | SI Trade |
15:40:14 - 29-May-26 |
| Buy* | 728 | 52.38 | SI Trade |
15:38:08 - 29-May-26 |
| Buy* | 2 | 52.36 | SI Trade |
15:36:20 - 29-May-26 |
| Unknown* | 5 | 52.48196 | Currency Conversion OTC Trade |
15:36:00 - 29-May-26 |
| Unknown* | 1,332 | 52.52369 | Currency Conversion OTC Trade |
15:32:41 - 29-May-26 |
| Unknown* | 0 | 52.40 | SI Trade |
15:24:54 - 29-May-26 |
| Buy* | 180 | 52.41 | SI Trade |
15:24:50 - 29-May-26 |
| Buy* | 163 | 52.37 | SI Trade |
15:18:11 - 29-May-26 |
| Buy* | 20 | 52.36 | SI Trade |
15:18:07 - 29-May-26 |
| Unknown* | 2 | 52.47663 | Currency Conversion OTC Trade |
15:17:13 - 29-May-26 |
| Unknown* | 4 | 52.47663 | Currency Conversion OTC Trade |
15:17:13 - 29-May-26 |
| Unknown* | 605 | 52.46094 | Currency Conversion OTC Trade |
15:13:36 - 29-May-26 |
| Buy* | 168 | 52.32 | SI Trade |
15:13:19 - 29-May-26 |
| Unknown* | 200 | 52.36 | OTC Trade |
15:11:24 - 29-May-26 |
| Unknown* | 1 | 52.19945 | Currency Conversion Negotiated Trade |
15:11:05 - 29-May-26 |
| Buy* | 501 | 52.34 | SI Trade |
15:09:30 - 29-May-26 |
| Buy* | 5 | 52.10 | SI Trade |
15:01:10 - 29-May-26 |
| Buy* | 522 | 51.92 | SI Trade |
14:53:21 - 29-May-26 |
| Unknown* | 42 | 52.02 | OTC Trade |
14:47:07 - 29-May-26 |
| Unknown* | 22 | 52.10 | OTC Trade |
14:42:43 - 29-May-26 |
| Unknown* | 135 | 51.90 | OTC Trade |
14:36:06 - 29-May-26 |
| Buy* | 135 | 51.90 | SI Trade |
14:36:06 - 29-May-26 |
| Buy* | 1,226 | 51.94 | SI Trade |
14:34:42 - 29-May-26 |
| Unknown* | 1,226 | 51.94 | OTC Trade |
14:34:42 - 29-May-26 |
| Unknown* | 15 | 52.14514 | Currency Conversion OTC Trade |
14:34:03 - 29-May-26 |
| Buy* | 107 | 51.96 | SI Trade |
14:33:08 - 29-May-26 |
| Unknown* | 8 | 51.985 | Currency Conversion OTC Trade |
14:31:48 - 29-May-26 |
| Unknown* | 0 | 51.98245 | SI Trade Currency Conversion |
14:30:01 - 29-May-26 |
| Unknown* | 0 | 52.02167 | SI Trade Currency Conversion |
14:30:01 - 29-May-26 |
| Buy* | 144 | 51.86 | SI Trade |
14:29:25 - 29-May-26 |
| Buy* | 26 | 51.86 | Suspected BUY Trade |
14:27:39 - 29-May-26 |
| Buy* | 128 | 51.90 | SI Trade |
14:25:40 - 29-May-26 |
| Buy* | 337 | 51.88 | SI Trade |
14:24:17 - 29-May-26 |
| Buy* | 111 | 51.92 | SI Trade |
14:21:41 - 29-May-26 |
| Buy* | 76,000 | 52.20 | Ordinary |
14:11:31 - 29-May-26 |
| Buy* | 19,000 | 52.20 | Ordinary |
14:11:31 - 29-May-26 |
| Unknown* | 100 | 51.92 | OTC Trade |
14:09:57 - 29-May-26 |
| Buy* | 100 | 51.92 | SI Trade |
14:09:57 - 29-May-26 |
| Buy* | 1 | 51.94 | SI Trade |
14:09:42 - 29-May-26 |
| Buy* | 99 | 51.96 | Suspected BUY Trade |
14:04:25 - 29-May-26 |
| Buy* | 7 | 51.93 | SI Trade |
14:01:46 - 29-May-26 |
| Buy* | 40 | 51.94 | SI Trade |
14:00:09 - 29-May-26 |
| Unknown* | 44 | 51.92 | OTC Trade |
13:59:51 - 29-May-26 |
| Buy* | 44 | 51.92 | SI Trade |
13:59:51 - 29-May-26 |
| Buy* | 122 | 51.94 | SI Trade |
13:58:48 - 29-May-26 |
| Buy* | 101 | 51.94 | SI Trade |
13:57:17 - 29-May-26 |
| Buy* | 164 | 51.97 | SI Trade |
13:56:32 - 29-May-26 |
| Unknown* | 63 | 51.98 | OTC Trade |
13:45:39 - 29-May-26 |
| Buy* | 63 | 51.98 | SI Trade |
13:45:39 - 29-May-26 |
| Buy* | 256 | 52.00 | SI Trade |
13:44:31 - 29-May-26 |
| Buy* | 116 | 51.94 | SI Trade |
13:36:13 - 29-May-26 |
| Buy* | 5,000 | 51.94 | SI Trade |
13:33:41 - 29-May-26 |
| Buy* | 156 | 51.93 | SI Trade |
13:33:34 - 29-May-26 |
| Buy* | 89 | 51.94 | SI Trade |
13:30:03 - 29-May-26 |
| Buy* | 97 | 51.94 | SI Trade |
13:27:17 - 29-May-26 |
| Buy* | 7,000 | 51.96 | SI Trade |
13:26:28 - 29-May-26 |
| Buy* | 45 | 52.01 | SI Trade |
13:24:16 - 29-May-26 |
| Unknown* | 0 | 52.08 | SI Trade |
13:16:08 - 29-May-26 |
| Buy* | 2,304 | 52.06 | SI Trade |
13:09:36 - 29-May-26 |
| Buy* | 7 | 52.02 | SI Trade |
13:03:58 - 29-May-26 |
| Unknown* | 300 | 52.04 | OTC Trade |
13:02:50 - 29-May-26 |
| Buy* | 300 | 52.04 | SI Trade |
13:02:50 - 29-May-26 |
| Buy* | 10 | 52.02 | SI Trade |
12:51:05 - 29-May-26 |
| Unknown* | 10 | 52.02 | OTC Trade |
12:51:05 - 29-May-26 |
| Unknown* | 836 | 52.07 | OTC Trade |
12:35:21 - 29-May-26 |
| Buy* | 87 | 52.04 | SI Trade |
12:28:54 - 29-May-26 |
| Unknown* | 87 | 52.04 | OTC Trade |
12:28:54 - 29-May-26 |
| Unknown* | 6 | 52.10 | OTC Trade |
12:18:54 - 29-May-26 |
| Buy* | 6 | 52.10 | SI Trade |
12:18:54 - 29-May-26 |
| Buy* | 54 | 52.08 | SI Trade |
12:18:35 - 29-May-26 |
| Buy* | 5 | 52.05 | SI Trade |
12:12:06 - 29-May-26 |
| Buy* | 3 | 52.00 | SI Trade |
12:04:07 - 29-May-26 |
| Unknown* | 0 | 52.08 | SI Trade |
11:41:32 - 29-May-26 |
| Buy* | 3 | 52.06 | SI Trade |
11:39:02 - 29-May-26 |
| Buy* | 51 | 52.00 | SI Trade |
11:31:50 - 29-May-26 |
| Buy* | 40 | 51.99 | SI Trade |
11:30:46 - 29-May-26 |
| Buy* | 23 | 52.06 | Suspected BUY Trade |
11:29:38 - 29-May-26 |
| Buy* | 23 | 52.06 | SI Trade |
11:29:38 - 29-May-26 |
| Buy* | 2,976 | 52.06 | SI Trade |
11:27:17 - 29-May-26 |
| Buy* | 126 | 52.12 | SI Trade |
11:20:10 - 29-May-26 |
| Buy* | 107 | 52.06 | SI Trade |
11:16:17 - 29-May-26 |
| Buy* | 263 | 52.08 | SI Trade |
11:14:51 - 29-May-26 |
| Unknown* | 0 | 52.15593 | SI Trade Currency Conversion |
11:14:03 - 29-May-26 |
| Buy* | 1,200 | 52.07 | SI Trade |
11:14:00 - 29-May-26 |
| Unknown* | 58 | 52.08 | OTC Trade |
11:10:17 - 29-May-26 |
| Buy* | 58 | 52.08 | SI Trade |
11:10:17 - 29-May-26 |
| Buy* | 123 | 52.08 | SI Trade |
11:09:16 - 29-May-26 |
| Buy* | 116 | 52.20 | SI Trade |
11:03:16 - 29-May-26 |
| Buy* | 10 | 52.22 | SI Trade |
11:02:26 - 29-May-26 |
| Unknown* | 8 | 52.22 | OTC Trade |
11:02:19 - 29-May-26 |
| Buy* | 8 | 52.22 | SI Trade |
11:02:19 - 29-May-26 |
| Buy* | 200 | 52.24 | SI Trade |
11:01:05 - 29-May-26 |
| Unknown* | 200 | 52.24 | OTC Trade |
11:01:05 - 29-May-26 |
| Buy* | 1,319 | 52.26 | SI Trade |
10:59:55 - 29-May-26 |
| Buy* | 23 | 52.24 | Suspected BUY Trade |
10:58:48 - 29-May-26 |
| Unknown* | 105 | 52.24 | OTC Trade |
10:54:36 - 29-May-26 |
| Buy* | 105 | 52.24 | SI Trade |
10:54:36 - 29-May-26 |
| Unknown* | 0 | 52.24 | OTC Trade |
10:50:09 - 29-May-26 |
| Buy* | 7 | 52.27 | SI Trade |
10:48:02 - 29-May-26 |
| Unknown* | 290 | 52.27 | OTC Trade |
10:47:36 - 29-May-26 |
| Buy* | 192 | 52.27 | SI Trade |
10:45:01 - 29-May-26 |
| Unknown* | 192 | 52.27 | OTC Trade |
10:45:01 - 29-May-26 |
| Unknown* | 36 | 52.28 | OTC Trade |
10:44:13 - 29-May-26 |
| Buy* | 139 | 52.28 | SI Trade |
10:44:07 - 29-May-26 |
| Unknown* | 139 | 52.28 | OTC Trade |
10:44:07 - 29-May-26 |
| Buy* | 64 | 52.28 | SI Trade |
10:43:49 - 29-May-26 |
| Unknown* | 64 | 52.28 | OTC Trade |
10:43:49 - 29-May-26 |
| Buy* | 95 | 52.28 | SI Trade |
10:43:48 - 29-May-26 |
| Unknown* | 65 | 52.28 | OTC Trade |
10:43:48 - 29-May-26 |
| Buy* | 65 | 52.28 | SI Trade |
10:43:48 - 29-May-26 |
| Unknown* | 95 | 52.28 | OTC Trade |
10:43:48 - 29-May-26 |
| Buy* | 695 | 52.26 | Suspected BUY Trade |
10:41:53 - 29-May-26 |
| Buy* | 695 | 52.26 | SI Trade |
10:41:53 - 29-May-26 |
| Unknown* | 130 | 52.24 | OTC Trade |
10:36:38 - 29-May-26 |
| Unknown* | 148 | 52.20 | OTC Trade |
10:36:34 - 29-May-26 |
| Unknown* | 473 | 52.20 | OTC Trade |
10:36:33 - 29-May-26 |
| Buy* | 473 | 52.20 | SI Trade |
10:36:33 - 29-May-26 |
| Buy* | 44 | 52.16 | Suspected BUY Trade |
10:35:10 - 29-May-26 |
| Buy* | 135 | 52.14 | SI Trade |
10:34:54 - 29-May-26 |
| Buy* | 269 | 52.18 | SI Trade |
10:29:11 - 29-May-26 |
| Buy* | 63 | 52.17 | SI Trade |
10:29:11 - 29-May-26 |
| Buy* | 838 | 52.17 | SI Trade |
10:29:11 - 29-May-26 |
| Unknown* | 269 | 52.18 | OTC Trade |
10:29:11 - 29-May-26 |
| Unknown* | 63 | 52.17 | OTC Trade |
10:29:11 - 29-May-26 |
| Unknown* | 838 | 52.17 | OTC Trade |
10:29:11 - 29-May-26 |
| Unknown* | 300 | 52.11 | OTC Trade |
10:27:55 - 29-May-26 |
| Buy* | 212 | 52.16 | SI Trade |
10:26:17 - 29-May-26 |
| Buy* | 146 | 52.12 | SI Trade |
10:15:17 - 29-May-26 |
| Buy* | 280 | 52.20 | SI Trade |
10:07:50 - 29-May-26 |
| Buy* | 955 | 52.18 | SI Trade |
10:00:38 - 29-May-26 |
| Buy* | 592 | 52.19 | SI Trade |
09:58:04 - 29-May-26 |
| Unknown* | 105 | 52.10 | SI Trade |
09:50:38 - 29-May-26 |
| Buy* | 6 | 52.09 | SI Trade |
09:47:35 - 29-May-26 |
| Unknown* | 20 | 52.09 | OTC Trade |
09:47:26 - 29-May-26 |
| Buy* | 3,328 | 52.11 | SI Trade |
09:44:04 - 29-May-26 |