Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 54.13487 Currency Conversion
OTC Trade
 19:02:43 - 10-Sep-26
Unknown* 116 54.62683 OTC Trade
 18:28:34 - 10-Sep-26
Unknown* 256 54.95082 OTC Trade
 18:28:29 - 10-Sep-26
Unknown* 0 54.22387 SI Trade
Currency Conversion
 18:03:00 - 10-Sep-26
Unknown* 10 54.22161 Currency Conversion
OTC Trade
 18:03:00 - 10-Sep-26
Unknown* 2 54.22387 SI Trade
Currency Conversion
 18:03:00 - 10-Sep-26
Unknown* 4,251 54.50 OTC Trade
 17:43:04 - 10-Sep-26
Unknown* 90 54.85 SI Trade
Negotiated Trade
 17:34:00 - 10-Sep-26
Unknown* 334 54.49183 OTC Trade
 17:32:40 - 10-Sep-26
Unknown* 43 54.50 OTC Trade
 17:28:09 - 10-Sep-26
Unknown* 100 54.5044 OTC Trade
 17:27:09 - 10-Sep-26
Unknown* 17,678 54.55239 OTC Trade
 17:27:09 - 10-Sep-26
Unknown* 5,240 54.69819 OTC Trade
 17:19:10 - 10-Sep-26
Unknown* 1,717 54.53335 OTC Trade
 17:13:21 - 10-Sep-26
Unknown* 73 54.4946 OTC Trade
 17:11:21 - 10-Sep-26
Unknown* 981 54.842 OTC Trade
 17:10:22 - 10-Sep-26
Unknown* 0 54.28051 SI Trade
Currency Conversion
 17:10:06 - 10-Sep-26
Unknown* 366 54.65153 OTC Trade
 17:07:15 - 10-Sep-26
Unknown* 1,474 54.7465 OTC Trade
 17:06:48 - 10-Sep-26
Unknown* 18,689 54.49959 OTC Trade
 17:06:24 - 10-Sep-26
Unknown* 3,584 54.50 OTC Trade
 16:58:03 - 10-Sep-26
Unknown* 3,584 54.50 SI Trade
Negotiated Trade
 16:58:03 - 10-Sep-26
Unknown* 297 54.50 SI Trade
Negotiated Trade
 16:55:19 - 10-Sep-26
Unknown* 297 54.50 OTC Trade
 16:55:19 - 10-Sep-26
Sell* 237 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 193 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 5 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 204 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 7 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 31 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 207 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 32 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 4 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 80 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 18 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 84 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 223 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 174 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 10 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 78 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 2 54.50 SI Trade
 16:30:46 - 10-Sep-26
Sell* 14 54.62 SI Trade
 16:19:00 - 10-Sep-26
Sell* 13 54.56 SI Trade
 16:16:47 - 10-Sep-26
Sell* 23 54.56 SI Trade
 16:14:33 - 10-Sep-26
Sell* 710 54.44 SI Trade
 16:11:59 - 10-Sep-26
Unknown* 710 54.44 OTC Trade
 16:11:59 - 10-Sep-26
Sell* 11 54.52 SI Trade
 16:02:11 - 10-Sep-26
Sell* 17 54.56 SI Trade
 16:00:41 - 10-Sep-26
Sell* 450 54.60 SI Trade
 15:59:58 - 10-Sep-26
Unknown* 450 54.60 OTC Trade
 15:59:58 - 10-Sep-26
Sell* 484 54.66 Negotiated Trade
 15:46:43 - 10-Sep-26
Sell* 36 54.72 SI Trade
 15:45:14 - 10-Sep-26
Sell* 11 54.72 SI Trade
 15:43:38 - 10-Sep-26
Sell* 616 54.64 SI Trade
 15:35:34 - 10-Sep-26
Sell* 155 54.64 SI Trade
 15:34:49 - 10-Sep-26
Unknown* 211 54.73 OTC Trade
 15:30:43 - 10-Sep-26
Sell* 211 54.73 SI Trade
 15:30:43 - 10-Sep-26
Sell* 157 54.78 SI Trade
 15:28:17 - 10-Sep-26
Unknown* 152 54.86 OTC Trade
 15:27:58 - 10-Sep-26
Sell* 152 54.86 SI Trade
 15:27:58 - 10-Sep-26
Sell* 12 54.90 SI Trade
 15:27:46 - 10-Sep-26
Sell* 163 54.94 SI Trade
 15:26:40 - 10-Sep-26
Sell* 137 54.94 SI Trade
 15:26:39 - 10-Sep-26
Unknown* 197 54.91 OTC Trade
 15:24:47 - 10-Sep-26
Sell* 197 54.91 SI Trade
 15:24:47 - 10-Sep-26
Sell* 184 54.90 SI Trade
 15:24:44 - 10-Sep-26
Unknown* 184 54.90 OTC Trade
 15:24:44 - 10-Sep-26
Sell* 139 54.92 SI Trade
 15:24:41 - 10-Sep-26
Unknown* 139 54.92 OTC Trade
 15:24:41 - 10-Sep-26
Sell* 174 54.85 SI Trade
 15:23:56 - 10-Sep-26
Unknown* 174 54.85 OTC Trade
 15:23:56 - 10-Sep-26
Unknown* 14 54.82 OTC Trade
 15:23:55 - 10-Sep-26
Sell* 167 54.81 SI Trade
 15:23:01 - 10-Sep-26
Unknown* 167 54.81 OTC Trade
 15:23:01 - 10-Sep-26
Sell* 400 54.82 SI Trade
 15:22:57 - 10-Sep-26
Sell* 154 54.80 SI Trade
 15:22:05 - 10-Sep-26
Sell* 151 54.79 SI Trade
 15:21:41 - 10-Sep-26
Unknown* 151 54.79 OTC Trade
 15:21:41 - 10-Sep-26
Sell* 123 54.76 SI Trade
 15:21:26 - 10-Sep-26
Sell* 151 54.76 SI Trade
 15:20:35 - 10-Sep-26
Unknown* 151 54.76 OTC Trade
 15:20:35 - 10-Sep-26
Sell* 156 54.74 SI Trade
 15:20:16 - 10-Sep-26
Sell* 1 54.70 SI Trade
 15:17:54 - 10-Sep-26
Sell* 217 54.68 SI Trade
 15:17:28 - 10-Sep-26
Unknown* 268 54.69 OTC Trade
 15:17:14 - 10-Sep-26
Sell* 268 54.69 SI Trade
 15:17:14 - 10-Sep-26
Unknown* 166 54.65 OTC Trade
 15:16:47 - 10-Sep-26
Sell* 166 54.65 SI Trade
 15:16:47 - 10-Sep-26
Unknown* 0 54.56934 SI Trade
Currency Conversion
 15:16:23 - 10-Sep-26
Unknown* 980 54.4063 OTC Trade
 15:15:21 - 10-Sep-26
Sell* 257 54.63 SI Trade
 15:14:07 - 10-Sep-26
Unknown* 257 54.63 OTC Trade
 15:14:07 - 10-Sep-26
Unknown* 231 54.49 OTC Trade
 15:13:40 - 10-Sep-26
Sell* 231 54.49 SI Trade
 15:13:40 - 10-Sep-26
Sell* 153 54.47 SI Trade
 15:13:40 - 10-Sep-26
Unknown* 153 54.47 OTC Trade
 15:13:40 - 10-Sep-26
Sell* 12 54.48 SI Trade
 15:13:27 - 10-Sep-26
Sell* 159 54.48 SI Trade
 15:13:23 - 10-Sep-26
Sell* 157 54.52 SI Trade
 15:12:48 - 10-Sep-26
Sell* 143 54.52 SI Trade
 15:12:27 - 10-Sep-26
Sell* 220 54.51 SI Trade
 15:11:53 - 10-Sep-26
Unknown* 7 54.43418 Currency Conversion
Negotiated Trade
 15:11:49 - 10-Sep-26
Unknown* 4 54.57169 Currency Conversion
Negotiated Trade
 15:11:49 - 10-Sep-26
Sell* 160 54.46 SI Trade
 15:09:26 - 10-Sep-26
Sell* 147 54.44 SI Trade
 15:08:10 - 10-Sep-26
Unknown* 147 54.44 OTC Trade
 15:08:10 - 10-Sep-26
Sell* 175 54.37 SI Trade
 15:07:07 - 10-Sep-26
Unknown* 175 54.37 OTC Trade
 15:07:07 - 10-Sep-26
Unknown* 134 54.38 OTC Trade
 15:05:58 - 10-Sep-26
Sell* 134 54.38 SI Trade
 15:05:58 - 10-Sep-26
Sell* 170 54.41 SI Trade
 15:05:47 - 10-Sep-26
Unknown* 170 54.41 OTC Trade
 15:05:47 - 10-Sep-26
Sell* 215 54.38 SI Trade
 15:05:27 - 10-Sep-26
Unknown* 215 54.38 OTC Trade
 15:05:27 - 10-Sep-26
Sell* 150 54.40 SI Trade
 15:04:50 - 10-Sep-26
Unknown* 150 54.40 OTC Trade
 15:04:50 - 10-Sep-26
Sell* 235 54.35 SI Trade
 15:03:57 - 10-Sep-26
Unknown* 235 54.35 OTC Trade
 15:03:57 - 10-Sep-26
Sell* 196 54.30 SI Trade
 15:02:58 - 10-Sep-26
Unknown* 196 54.30 OTC Trade
 15:02:58 - 10-Sep-26
Sell* 132 54.28 SI Trade
 15:02:58 - 10-Sep-26
Unknown* 132 54.28 OTC Trade
 15:02:58 - 10-Sep-26
Unknown* 140 54.32 OTC Trade
 15:02:21 - 10-Sep-26
Sell* 140 54.32 SI Trade
 15:02:21 - 10-Sep-26
Sell* 145 54.34 SI Trade
 15:02:03 - 10-Sep-26
Unknown* 145 54.34 OTC Trade
 15:02:03 - 10-Sep-26
Sell* 138 54.38 SI Trade
 15:01:49 - 10-Sep-26
Unknown* 138 54.38 OTC Trade
 15:01:49 - 10-Sep-26
Sell* 155 54.38 SI Trade
 15:01:19 - 10-Sep-26
Unknown* 155 54.38 OTC Trade
 15:01:19 - 10-Sep-26
Sell* 12 54.34 SI Trade
 15:00:27 - 10-Sep-26
Unknown* 10 54.16724 Currency Conversion
OTC Trade
 14:58:58 - 10-Sep-26
Unknown* 187 54.40 OTC Trade
 14:58:58 - 10-Sep-26
Sell* 187 54.40 SI Trade
 14:58:58 - 10-Sep-26
Unknown* 149 54.38 OTC Trade
 14:58:55 - 10-Sep-26
Sell* 149 54.38 SI Trade
 14:58:55 - 10-Sep-26
Sell* 461 54.44 SI Trade
 14:58:41 - 10-Sep-26
Unknown* 24 54.47 OTC Trade
 14:58:12 - 10-Sep-26
Unknown* 850 54.50 OTC Trade
 14:55:54 - 10-Sep-26
Sell* 85 54.44 Negotiated Trade
 14:54:32 - 10-Sep-26
Sell* 29 54.42 SI Trade
 14:51:40 - 10-Sep-26
Sell* 30 54.36 SI Trade
 14:51:15 - 10-Sep-26
Unknown* 30 54.36 OTC Trade
 14:51:15 - 10-Sep-26
Sell* 266 54.38 Negotiated Trade
 14:48:21 - 10-Sep-26
Sell* 11 54.40 SI Trade
 14:47:49 - 10-Sep-26
Sell* 59 54.38 SI Trade
 14:47:26 - 10-Sep-26
Unknown* 59 54.38 OTC Trade
 14:47:26 - 10-Sep-26
Sell* 1 54.38 SI Trade
 14:43:52 - 10-Sep-26
Sell* 530 54.42 SI Trade
 14:43:40 - 10-Sep-26
Sell* 688 54.46 SI Trade
 14:40:00 - 10-Sep-26
Unknown* 688 54.46 OTC Trade
 14:40:00 - 10-Sep-26
Sell* 12 54.58 SI Trade
 14:39:09 - 10-Sep-26
Sell* 25 54.58 SI Trade
 14:37:06 - 10-Sep-26
Sell* 9,724 54.52 SI Trade
 14:35:08 - 10-Sep-26
Sell* 103 54.67 SI Trade
 14:34:09 - 10-Sep-26
Unknown* 150 54.81 OTC Trade
 14:32:51 - 10-Sep-26
Sell* 150 54.81 SI Trade
 14:32:51 - 10-Sep-26
Sell* 12 54.70 SI Trade
 14:32:18 - 10-Sep-26
Sell* 1 54.66 SI Trade
 14:30:44 - 10-Sep-26
Unknown* 2 54.54879 Currency Conversion
OTC Trade
 14:30:37 - 10-Sep-26
Unknown* 1 54.56368 SI Trade
Currency Conversion
 14:30:01 - 10-Sep-26
Unknown* 0 54.56368 SI Trade
Currency Conversion
 14:30:01 - 10-Sep-26
Unknown* 300 54.94 OTC Trade
 14:27:21 - 10-Sep-26
Unknown* 1 54.59604 SI Trade
Currency Conversion
 14:26:14 - 10-Sep-26
Unknown* 4 54.59604 SI Trade
Currency Conversion
 14:26:14 - 10-Sep-26
Unknown* 5 54.61222 SI Trade
Currency Conversion
 14:26:04 - 10-Sep-26
Unknown* 0 54.92 SI Trade
 14:24:37 - 10-Sep-26
Sell* 12 54.96 SI Trade
 14:24:21 - 10-Sep-26
Sell* 20 54.99 SI Trade
 14:19:31 - 10-Sep-26
Sell* 10 54.98 SI Trade
 14:03:21 - 10-Sep-26
Sell* 155 54.98 SI Trade
 14:01:24 - 10-Sep-26
Sell* 12 54.98 SI Trade
 13:55:22 - 10-Sep-26
Sell* 426 55.02 SI Trade
 13:48:25 - 10-Sep-26
Sell* 30 55.04 SI Trade
 13:46:26 - 10-Sep-26
Sell* 1,242 55.06 SI Trade
 13:40:28 - 10-Sep-26
Unknown* 0 55.00 SI Trade
 13:31:04 - 10-Sep-26
Unknown* 15 54.87922 Currency Conversion
OTC Trade
 13:10:42 - 10-Sep-26
Sell* 118 55.06 SI Trade
 12:52:01 - 10-Sep-26
Unknown* 0 55.08 SI Trade
 12:50:46 - 10-Sep-26
Sell* 3,000 55.10 SI Trade
 12:43:03 - 10-Sep-26
Sell* 120 55.15 SI Trade
 12:35:38 - 10-Sep-26
Unknown* 120 55.15 OTC Trade
 12:35:38 - 10-Sep-26
Unknown* 0 55.07775 SI Trade
Currency Conversion
 12:34:30 - 10-Sep-26
Unknown* 30 55.12 OTC Trade
 12:32:10 - 10-Sep-26
Sell* 100 55.08 SI Trade
 11:57:05 - 10-Sep-26
Unknown* 100 55.08 OTC Trade
 11:57:05 - 10-Sep-26
Unknown* 0 55.08 SI Trade
 11:47:46 - 10-Sep-26
Sell* 7,500 54.50 Ordinary
 11:44:54 - 10-Sep-26
Sell* 22,500 54.50 Ordinary
 11:44:54 - 10-Sep-26
Sell* 15,000 54.50 Ordinary
 11:44:54 - 10-Sep-26
Sell* 76 55.02 SI Trade
 11:41:13 - 10-Sep-26
Unknown* 20 54.98 OTC Trade
 11:35:55 - 10-Sep-26
Sell* 20 54.98 SI Trade
 11:35:55 - 10-Sep-26
Unknown* 1 54.84686 SI Trade
Currency Conversion
 11:31:40 - 10-Sep-26
Sell* 189 54.94 Negotiated Trade
 11:31:02 - 10-Sep-26
Sell* 300 54.96 SI Trade
 11:13:30 - 10-Sep-26
Unknown* 0 55.02 SI Trade
 11:09:45 - 10-Sep-26
Sell* 223 54.96 SI Trade
 11:08:07 - 10-Sep-26
Sell* 50 54.96 SI Trade
 11:06:49 - 10-Sep-26
Unknown* 50 54.96 OTC Trade
 11:06:49 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14