| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.04 | 54.35 | 51.34 | 54.35 | 188,992 |
| 9th Jul 2026 (Thu) | 53.87 | 53.87 | 51.18 | 53.83 | 244,359 |
| 8th Jul 2026 (Wed) | 53.83 | 53.83 | 51.14 | 53.78 | 229,759 |
| 7th Jul 2026 (Tue) | 55.36 | 55.51 | 52.60 | 53.81 | 387,210 |
| 6th Jul 2026 (Mon) | 55.43 | 55.45 | 52.66 | 55.45 | 215,133 |
| 3rd Jul 2026 (Fri) | 55.66 | 55.66 | 52.88 | 55.43 | 108,052 |
| 2nd Jul 2026 (Thu) | 54.33 | 54.33 | 51.62 | 54.31 | 428,832 |
| 1st Jul 2026 (Wed) | 54.37 | 54.37 | 51.66 | 54.27 | 154,026 |
| 30th Jun 2026 (Tue) | 54.58 | 54.58 | 51.86 | 54.54 | 70,383 |
| 29th Jun 2026 (Mon) | 54.90 | 55.07 | 52.16 | 55.07 | 292,016 |
| 26th Jun 2026 (Fri) | 55.28 | 55.28 | 52.52 | 55.09 | 139,432 |
| 25th Jun 2026 (Thu) | 55.43 | 55.43 | 52.66 | 55.05 | 132,952 |
| 24th Jun 2026 (Wed) | 53.74 | 54.02 | 51.06 | 54.02 | 1,228,343 |
| 23rd Jun 2026 (Tue) | 53.01 | 53.01 | 50.36 | 52.94 | 1,111,669 |
| 22nd Jun 2026 (Mon) | 52.77 | 52.86 | 50.14 | 52.86 | 685,857 |
| 19th Jun 2026 (Fri) | 52.29 | 52.485 | 49.68 | 52.485 | 1,094,546 |
| 18th Jun 2026 (Thu) | 51.565 | 51.565 | 48.99 | 51.505 | 648,594 |
| 17th Jun 2026 (Wed) | 52.48 | 52.48 | 49.86 | 52.29 | 347,174 |
| 16th Jun 2026 (Tue) | 53.03 | 53.03 | 50.38 | 53.01 | 353,567 |
| 15th Jun 2026 (Mon) | 53.74 | 53.85 | 51.06 | 53.85 | 431,251 |
| 12th Jun 2026 (Fri) | 53.13 | 53.28 | 50.48 | 53.28 | 452,379 |
| 11th Jun 2026 (Thu) | 53.24 | 53.24 | 50.58 | 53.20 | 604,319 |
| 10th Jun 2026 (Wed) | 54.42 | 54.54 | 51.70 | 54.54 | 2,598,936 |
| 9th Jun 2026 (Tue) | 52.77 | 52.77 | 50.14 | 52.69 | 706,333 |
| 8th Jun 2026 (Mon) | 52.84 | 52.84 | 50.20 | 52.82 | 384,194 |
| 5th Jun 2026 (Fri) | 52.54 | 52.54 | 49.92 | 52.42 | 422,834 |
| 4th Jun 2026 (Thu) | 50.90 | 51.01 | 48.36 | 51.01 | 355,821 |
| 3rd Jun 2026 (Wed) | 50.785 | 50.805 | 48.25 | 50.805 | 794,747 |
| 2nd Jun 2026 (Tue) | 51.78 | 51.81 | 49.20 | 51.81 | 769,411 |
| 1st Jun 2026 (Mon) | 51.625 | 51.755 | 49.05 | 51.755 | 643,192 |
| 29th May 2026 (Fri) | 51.74 | 51.74 | 49.16 | 51.715 | 393,295 |
| 28th May 2026 (Thu) | 52.10 | 52.10 | 49.50 | 52.065 | 411,079 |
| 27th May 2026 (Wed) | 53.60 | 53.62 | 50.92 | 53.62 | 650,414 |
| 26th May 2026 (Tue) | 53.85 | 53.87 | 51.16 | 53.87 | 502,324 |
| 25th May 2026 (Mon) | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
| 22nd May 2026 (Fri) | 53.87 | 53.93 | 51.18 | 53.93 | 610,556 |
| 21st May 2026 (Thu) | 53.24 | 53.32 | 50.58 | 53.32 | 337,287 |
| 20th May 2026 (Wed) | 52.58 | 52.71 | 49.96 | 52.71 | 1,963,769 |
| 19th May 2026 (Tue) | 52.04 | 52.12 | 49.44 | 52.12 | 254,975 |
| 18th May 2026 (Mon) | 49.83 | 51.415 | 47.34 | 51.415 | 262,724 |
| 15th May 2026 (Fri) | 50.085 | 50.31 | 47.59 | 50.31 | 466,268 |
| 14th May 2026 (Thu) | 50.195 | 50.195 | 50.195 | 50.195 | 22 |
| 13th May 2026 (Wed) | 49.85 | 50.195 | 47.36 | 50.195 | 541,648 |
| 12th May 2026 (Tue) | 48.445 | 49.815 | 46.03 | 49.815 | 1,550,592 |
| 11th May 2026 (Mon) | 48.485 | 48.485 | 46.07 | 48.215 | 723,333 |