| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 55.78 | 55.78 | 53.00 | 55.76 | 131,259 |
| 8th Sep 2026 (Tue) | 56.69 | 56.73 | 53.86 | 56.73 | 61,794 |
| 7th Sep 2026 (Mon) | 56.73 | 56.73 | 53.90 | 56.54 | 126,156 |
| 4th Sep 2026 (Fri) | 58.25 | 58.25 | 55.34 | 58.10 | 210,826 |
| 3rd Sep 2026 (Thu) | 58.75 | 58.75 | 55.82 | 58.71 | 69,581 |
| 2nd Sep 2026 (Wed) | 58.44 | 58.50 | 55.52 | 58.50 | 123,389 |
| 1st Sep 2026 (Tue) | 58.23 | 58.23 | 55.32 | 58.23 | 163,233 |
| 31st Aug 2026 (Mon) | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| 28th Aug 2026 (Fri) | 58.35 | 58.46 | 55.44 | 58.46 | 46,262 |
| 27th Aug 2026 (Thu) | 58.54 | 58.54 | 55.62 | 58.42 | 76,241 |
| 26th Aug 2026 (Wed) | 58.69 | 58.69 | 55.76 | 58.50 | 123,093 |
| 25th Aug 2026 (Tue) | 59.64 | 59.64 | 56.66 | 59.41 | 453,434 |
| 24th Aug 2026 (Mon) | 59.24 | 59.24 | 56.28 | 59.15 | 86,604 |
| 21st Aug 2026 (Fri) | 58.46 | 58.46 | 55.54 | 58.18 | 84,680 |
| 20th Aug 2026 (Thu) | 59.41 | 59.41 | 56.44 | 59.41 | 471,576 |
| 19th Aug 2026 (Wed) | 59.68 | 59.78 | 56.70 | 59.78 | 254,812 |
| 18th Aug 2026 (Tue) | 58.96 | 59.01 | 56.02 | 59.01 | 1,451,705 |
| 17th Aug 2026 (Mon) | 60.16 | 60.21 | 57.16 | 60.21 | 285,786 |
| 14th Aug 2026 (Fri) | 59.72 | 59.97 | 56.74 | 59.97 | 785,651 |
| 13th Aug 2026 (Thu) | 59.68 | 59.68 | 56.70 | 59.53 | 2,263,713 |
| 12th Aug 2026 (Wed) | 60.63 | 60.63 | 57.60 | 59.91 | 353,527 |
| 11th Aug 2026 (Tue) | 61.43 | 61.81 | 58.36 | 61.81 | 2,569,681 |
| 10th Aug 2026 (Mon) | 58.35 | 58.50 | 55.44 | 58.50 | 220,973 |
| 7th Aug 2026 (Fri) | 56.40 | 56.40 | 53.58 | 56.40 | 510,039 |
| 6th Aug 2026 (Thu) | 57.36 | 57.57 | 54.50 | 57.57 | 733,320 |
| 5th Aug 2026 (Wed) | 57.47 | 57.53 | 54.60 | 57.53 | 228,925 |
| 4th Aug 2026 (Tue) | 56.88 | 56.88 | 54.04 | 56.73 | 159,773 |
| 3rd Aug 2026 (Mon) | 55.91 | 57.30 | 53.12 | 57.30 | 657,804 |
| 31st Jul 2026 (Fri) | 56.27 | 56.40 | 53.46 | 56.40 | 574,698 |
| 30th Jul 2026 (Thu) | 57.07 | 57.07 | 54.22 | 56.88 | 897,181 |
| 29th Jul 2026 (Wed) | 56.52 | 56.65 | 53.70 | 56.65 | 579,500 |
| 28th Jul 2026 (Tue) | 55.81 | 55.81 | 53.02 | 55.72 | 234,867 |
| 27th Jul 2026 (Mon) | 55.95 | 56.25 | 53.16 | 56.25 | 364,752 |
| 24th Jul 2026 (Fri) | 54.77 | 54.90 | 52.04 | 54.90 | 456,836 |
| 23rd Jul 2026 (Thu) | 54.82 | 54.82 | 52.08 | 54.69 | 404,438 |
| 22nd Jul 2026 (Wed) | 54.82 | 54.82 | 52.08 | 54.75 | 185,506 |
| 21st Jul 2026 (Tue) | 56.18 | 56.18 | 53.38 | 56.14 | 250,758 |
| 20th Jul 2026 (Mon) | 56.46 | 56.46 | 53.64 | 56.42 | 312,858 |
| 17th Jul 2026 (Fri) | 56.69 | 57.41 | 56.69 | 57.41 | 217,801 |
| 16th Jul 2026 (Thu) | 55.03 | 56.69 | 52.28 | 56.69 | 86,191 |
| 15th Jul 2026 (Wed) | 54.48 | 54.48 | 51.76 | 54.40 | 196,785 |
| 14th Jul 2026 (Tue) | 55.62 | 55.66 | 52.84 | 55.66 | 406,660 |
| 13th Jul 2026 (Mon) | 54.88 | 54.94 | 52.14 | 54.94 | 111,603 |
| 10th Jul 2026 (Fri) | 54.04 | 54.35 | 51.34 | 54.35 | 188,992 |