| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
| 1st May 2026 (Fri) | 56.96 | 56.96 | 56.96 | 56.96 | 82 |
| 30th Apr 2026 (Thu) | 57.30 | 57.30 | 54.44 | 56.96 | 156,735 |
| 29th Apr 2026 (Wed) | 59.22 | 59.22 | 56.26 | 59.20 | 660,759 |
| 28th Apr 2026 (Tue) | 59.47 | 59.47 | 56.50 | 59.38 | 2,490,392 |
| 27th Apr 2026 (Mon) | 59.45 | 59.60 | 56.48 | 59.60 | 491,654 |
| 24th Apr 2026 (Fri) | 59.85 | 59.85 | 56.86 | 59.85 | 170,253 |
| 23rd Apr 2026 (Thu) | 59.76 | 59.76 | 56.78 | 59.70 | 179,585 |
| 22nd Apr 2026 (Wed) | 61.11 | 61.11 | 58.06 | 61.05 | 302,465 |
| 21st Apr 2026 (Tue) | 62.67 | 62.67 | 59.54 | 62.67 | 142,335 |
| 20th Apr 2026 (Mon) | 62.92 | 62.92 | 59.78 | 62.90 | 1,179,166 |
| 17th Apr 2026 (Fri) | 62.84 | 62.98 | 59.70 | 62.98 | 380,552 |
| 16th Apr 2026 (Thu) | 63.34 | 63.34 | 60.18 | 63.09 | 102,606 |
| 15th Apr 2026 (Wed) | 62.92 | 62.94 | 59.78 | 62.94 | 193,934 |
| 14th Apr 2026 (Tue) | 62.10 | 62.14 | 59.00 | 62.14 | 682,642 |
| 13th Apr 2026 (Mon) | 60.92 | 60.92 | 57.88 | 60.75 | 486,870 |
| 10th Apr 2026 (Fri) | 61.20 | 61.45 | 58.14 | 61.45 | 163,789 |
| 9th Apr 2026 (Thu) | 61.11 | 61.11 | 58.06 | 61.01 | 461,138 |
| 8th Apr 2026 (Wed) | 61.53 | 61.57 | 58.46 | 61.57 | 276,858 |
| 7th Apr 2026 (Tue) | 59.85 | 60.06 | 56.86 | 60.06 | 58,014 |
| 6th Apr 2026 (Mon) | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
| 3rd Apr 2026 (Fri) | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
| 2nd Apr 2026 (Thu) | 59.36 | 59.36 | 56.40 | 59.26 | 567,610 |
| 1st Apr 2026 (Wed) | 60.31 | 60.40 | 57.30 | 60.40 | 596,855 |
| 31st Mar 2026 (Tue) | 59.24 | 59.32 | 56.28 | 59.32 | 112,184 |
| 30th Mar 2026 (Mon) | 58.92 | 58.92 | 55.98 | 58.86 | 469,320 |
| 27th Mar 2026 (Fri) | 59.81 | 59.91 | 56.82 | 59.91 | 363,833 |
| 26th Mar 2026 (Thu) | 59.17 | 59.26 | 56.22 | 59.26 | 477,826 |
| 25th Mar 2026 (Wed) | 59.09 | 59.09 | 56.14 | 59.03 | 56,593 |
| 24th Mar 2026 (Tue) | 58.35 | 58.35 | 55.44 | 58.31 | 355,361 |
| 23rd Mar 2026 (Mon) | 57.26 | 58.56 | 54.40 | 58.56 | 941,299 |
| 20th Mar 2026 (Fri) | 59.60 | 62.34 | 55.92 | 58.86 | 586,134 |
| 19th Mar 2026 (Thu) | 59.43 | 59.43 | 56.46 | 59.24 | 92,604 |
| 18th Mar 2026 (Wed) | 61.60 | 61.60 | 58.52 | 61.38 | 210,525 |
| 17th Mar 2026 (Tue) | 60.80 | 60.92 | 57.76 | 60.92 | 716,196 |
| 16th Mar 2026 (Mon) | 60.80 | 60.80 | 57.76 | 60.69 | 635,893 |
| 13th Mar 2026 (Fri) | 61.53 | 61.53 | 58.46 | 61.22 | 36,970 |
| 12th Mar 2026 (Thu) | 62.58 | 62.58 | 59.46 | 62.58 | 36,500 |
| 11th Mar 2026 (Wed) | 62.88 | 63.28 | 59.74 | 63.28 | 376,086 |
| 10th Mar 2026 (Tue) | 63.78 | 63.78 | 60.60 | 63.55 | 503,131 |
| 9th Mar 2026 (Mon) | 62.31 | 62.31 | 59.20 | 61.36 | 544,535 |
| 6th Mar 2026 (Fri) | 64.77 | 64.77 | 61.54 | 62.65 | 178,348 |
| 5th Mar 2026 (Thu) | 65.36 | 65.36 | 62.10 | 65.32 | 249,763 |