| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 51.74 | 51.74 | 49.16 | 51.715 | 393,295 |
| 28th May 2026 (Thu) | 52.10 | 52.10 | 49.50 | 52.065 | 411,079 |
| 27th May 2026 (Wed) | 53.60 | 53.62 | 50.92 | 53.62 | 650,414 |
| 26th May 2026 (Tue) | 53.85 | 53.87 | 51.16 | 53.87 | 502,324 |
| 25th May 2026 (Mon) | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
| 22nd May 2026 (Fri) | 53.87 | 53.93 | 51.18 | 53.93 | 610,556 |
| 21st May 2026 (Thu) | 53.24 | 53.32 | 50.58 | 53.32 | 337,287 |
| 20th May 2026 (Wed) | 52.58 | 52.71 | 49.96 | 52.71 | 1,963,769 |
| 19th May 2026 (Tue) | 52.04 | 52.12 | 49.44 | 52.12 | 254,975 |
| 18th May 2026 (Mon) | 49.83 | 51.415 | 47.34 | 51.415 | 262,724 |
| 15th May 2026 (Fri) | 50.085 | 50.31 | 47.59 | 50.31 | 466,268 |
| 14th May 2026 (Thu) | 50.195 | 50.195 | 50.195 | 50.195 | 22 |
| 13th May 2026 (Wed) | 49.85 | 50.195 | 47.36 | 50.195 | 541,648 |
| 12th May 2026 (Tue) | 48.445 | 49.815 | 46.03 | 49.815 | 1,550,592 |
| 11th May 2026 (Mon) | 48.485 | 48.485 | 46.07 | 48.215 | 723,333 |
| 8th May 2026 (Fri) | 50.02 | 50.04 | 47.52 | 50.04 | 1,628,141 |
| 7th May 2026 (Thu) | 51.355 | 51.355 | 48.79 | 51.26 | 1,622,557 |
| 6th May 2026 (Wed) | 56.42 | 56.61 | 51.525 | 51.525 | 1,211,757 |
| 5th May 2026 (Tue) | 57.20 | 57.20 | 54.34 | 57.20 | 2,289,235 |
| 4th May 2026 (Mon) | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
| 1st May 2026 (Fri) | 56.96 | 56.96 | 56.96 | 56.96 | 82 |
| 30th Apr 2026 (Thu) | 57.30 | 57.30 | 54.44 | 56.96 | 156,735 |
| 29th Apr 2026 (Wed) | 59.22 | 59.22 | 56.26 | 59.20 | 660,759 |
| 28th Apr 2026 (Tue) | 59.47 | 59.47 | 56.50 | 59.38 | 2,490,392 |
| 27th Apr 2026 (Mon) | 59.45 | 59.60 | 56.48 | 59.60 | 491,654 |
| 24th Apr 2026 (Fri) | 59.85 | 59.85 | 56.86 | 59.85 | 170,253 |
| 23rd Apr 2026 (Thu) | 59.76 | 59.76 | 56.78 | 59.70 | 179,585 |
| 22nd Apr 2026 (Wed) | 61.11 | 61.11 | 58.06 | 61.05 | 302,465 |
| 21st Apr 2026 (Tue) | 62.67 | 62.67 | 59.54 | 62.67 | 142,335 |
| 20th Apr 2026 (Mon) | 62.92 | 62.92 | 59.78 | 62.90 | 1,179,166 |
| 17th Apr 2026 (Fri) | 62.84 | 62.98 | 59.70 | 62.98 | 380,552 |
| 16th Apr 2026 (Thu) | 63.34 | 63.34 | 60.18 | 63.09 | 102,606 |
| 15th Apr 2026 (Wed) | 62.92 | 62.94 | 59.78 | 62.94 | 193,934 |
| 14th Apr 2026 (Tue) | 62.10 | 62.14 | 59.00 | 62.14 | 682,642 |
| 13th Apr 2026 (Mon) | 60.92 | 60.92 | 57.88 | 60.75 | 486,870 |
| 10th Apr 2026 (Fri) | 61.20 | 61.45 | 58.14 | 61.45 | 163,789 |
| 9th Apr 2026 (Thu) | 61.11 | 61.11 | 58.06 | 61.01 | 461,138 |
| 8th Apr 2026 (Wed) | 61.53 | 61.57 | 58.46 | 61.57 | 276,858 |
| 7th Apr 2026 (Tue) | 59.85 | 60.06 | 56.86 | 60.06 | 58,014 |
| 6th Apr 2026 (Mon) | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
| 3rd Apr 2026 (Fri) | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
| 2nd Apr 2026 (Thu) | 59.36 | 59.36 | 56.40 | 59.26 | 567,610 |
| 1st Apr 2026 (Wed) | 60.31 | 60.40 | 57.30 | 60.40 | 596,855 |
| 31st Mar 2026 (Tue) | 59.24 | 59.32 | 56.28 | 59.32 | 112,184 |
| 30th Mar 2026 (Mon) | 58.92 | 58.92 | 55.98 | 58.86 | 469,320 |