| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 59.26 | 59.26 | 56.30 | 59.07 | 64,423 |
| 29th Oct 2026 (Thu) | 57.95 | 57.95 | 55.06 | 57.93 | 74,516 |
| 28th Oct 2026 (Wed) | 57.05 | 57.13 | 54.20 | 57.13 | 225,412 |
| 27th Oct 2026 (Tue) | 57.85 | 57.85 | 54.96 | 57.76 | 287,895 |
| 26th Oct 2026 (Mon) | 58.14 | 58.14 | 55.24 | 58.10 | 114,989 |
| 23rd Oct 2026 (Fri) | 57.49 | 57.62 | 54.62 | 57.62 | 173,089 |
| 22nd Oct 2026 (Thu) | 55.64 | 57.30 | 52.86 | 57.30 | 581,017 |
| 21st Oct 2026 (Wed) | 55.85 | 55.85 | 53.06 | 55.68 | 1,149,672 |
| 20th Oct 2026 (Tue) | 55.34 | 55.34 | 52.58 | 55.30 | 98,755 |
| 19th Oct 2026 (Mon) | 54.46 | 54.48 | 51.74 | 54.48 | 47,389 |
| 16th Oct 2026 (Fri) | 55.05 | 55.20 | 52.30 | 55.20 | 22,122 |
| 15th Oct 2026 (Thu) | 53.97 | 54.02 | 51.28 | 54.02 | 61,213 |
| 14th Oct 2026 (Wed) | 52.63 | 52.77 | 50.00 | 52.77 | 71,241 |
| 13th Oct 2026 (Tue) | 54.23 | 54.63 | 51.52 | 52.96 | 76,543 |
| 12th Oct 2026 (Mon) | 53.28 | 53.28 | 50.62 | 53.20 | 80,130 |
| 9th Oct 2026 (Fri) | 52.65 | 52.69 | 50.02 | 52.69 | 123,075 |
| 8th Oct 2026 (Thu) | 52.365 | 52.365 | 49.75 | 52.08 | 548,419 |
| 7th Oct 2026 (Wed) | 52.61 | 52.67 | 49.98 | 52.67 | 69,816 |
| 6th Oct 2026 (Tue) | 53.24 | 53.24 | 50.58 | 52.77 | 53,818 |
| 5th Oct 2026 (Mon) | 52.92 | 52.92 | 50.28 | 52.92 | 108,577 |
| 2nd Oct 2026 (Fri) | 52.94 | 52.94 | 50.30 | 52.86 | 25,157 |
| 1st Oct 2026 (Thu) | 53.81 | 53.95 | 51.12 | 53.95 | 161,295 |
| 30th Sep 2026 (Wed) | 54.71 | 54.71 | 51.98 | 54.61 | 554,952 |
| 29th Sep 2026 (Tue) | 53.89 | 54.10 | 51.20 | 54.10 | 67,581 |
| 28th Sep 2026 (Mon) | 53.47 | 53.60 | 50.80 | 53.60 | 63,399 |
| 25th Sep 2026 (Fri) | 53.41 | 53.43 | 50.74 | 53.43 | 281,136 |
| 24th Sep 2026 (Thu) | 53.81 | 53.95 | 51.12 | 53.95 | 339,686 |
| 23rd Sep 2026 (Wed) | 53.81 | 53.81 | 51.12 | 53.78 | 150,952 |
| 22nd Sep 2026 (Tue) | 53.45 | 53.45 | 50.78 | 53.17 | 108,042 |
| 21st Sep 2026 (Mon) | 53.74 | 53.74 | 51.06 | 53.62 | 299,901 |
| 18th Sep 2026 (Fri) | 53.49 | 53.49 | 50.82 | 53.43 | 399,317 |
| 17th Sep 2026 (Thu) | 54.96 | 54.96 | 52.22 | 54.92 | 117,704 |
| 16th Sep 2026 (Wed) | 55.22 | 55.22 | 52.46 | 55.11 | 163,285 |
| 15th Sep 2026 (Tue) | 55.05 | 58.06 | 52.18 | 54.92 | 267,710 |
| 14th Sep 2026 (Mon) | 54.40 | 54.54 | 51.68 | 54.54 | 47,117 |
| 11th Sep 2026 (Fri) | 54.44 | 54.44 | 51.72 | 54.44 | 305,248 |
| 10th Sep 2026 (Thu) | 55.47 | 55.47 | 52.70 | 55.34 | 178,545 |
| 9th Sep 2026 (Wed) | 55.78 | 55.78 | 53.00 | 55.76 | 131,259 |
| 8th Sep 2026 (Tue) | 56.69 | 56.73 | 53.86 | 56.73 | 61,794 |
| 7th Sep 2026 (Mon) | 56.73 | 56.73 | 53.90 | 56.54 | 126,156 |
| 4th Sep 2026 (Fri) | 58.25 | 58.25 | 55.34 | 58.10 | 210,826 |
| 3rd Sep 2026 (Thu) | 58.75 | 58.75 | 55.82 | 58.71 | 69,581 |
| 2nd Sep 2026 (Wed) | 58.44 | 58.50 | 55.52 | 58.50 | 123,389 |
| 1st Sep 2026 (Tue) | 58.23 | 58.23 | 55.32 | 58.23 | 163,233 |