| Price | 63.51 on 02-12-2025 at 16:01:43 |
|---|---|
| Change | -0.17 -0.27% |
| Buy | 66.68 |
| Sell | 60.34 |
| Last Trade: | Buy 57.00 at 63.72 |
| Day's Volume: | 48,115 |
| Last Close: | 63.68 |
| Open: | 63.38 |
| ISIN: | CH0432492467 |
| Day's Range | 60.22 - 63.51 |
| 52wk Range: | 54.96 - 86.06 |
| Market Capitalisation: | - |
| VWAP: | 63.63407 |
| Shares in Issue: | 491.20m |
Alcon Ord (0A0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 63.72 | SI Trade |
16:01:17 - 02-Dec-25 |
| Buy* | 86 | 63.71 | SI Trade |
16:01:17 - 02-Dec-25 |
| Unknown* | 10 | 63.66503 | OTC Trade |
16:01:13 - 02-Dec-25 |
| Buy* | 38 | 63.68 | SI Trade |
15:57:50 - 02-Dec-25 |
| Unknown* | 9 | 63.59984 | OTC Trade |
15:56:30 - 02-Dec-25 |
| Unknown* | 1 | 64.05707 | Currency Conversion Negotiated Trade |
15:55:10 - 02-Dec-25 |
| Unknown* | 8 | 63.58041 | OTC Trade |
15:52:00 - 02-Dec-25 |
| Unknown* | 145 | 63.59 | OTC Trade |
15:52:00 - 02-Dec-25 |
| Buy* | 145 | 63.59 | SI Trade |
15:52:00 - 02-Dec-25 |
| Unknown* | 8 | 63.53137 | OTC Trade |
15:47:20 - 02-Dec-25 |
Alcon Ord (0A0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
