| Price | 59.91 on 31-10-2025 at 19:35:06 |
|---|---|
| Change | 0.88 1.49% |
| Buy | 62.90 |
| Sell | 56.92 |
| Last Trade: | Unknown 12.00 at 59.80431 |
| Day's Volume: | 82,135 |
| Last Close: | 59.91 |
| Open: | 59.85 |
| ISIN: | CH0432492467 |
| Day's Range | 56.86 - 59.91 |
| 52wk Range: | 54.96 - 86.06 |
| Market Capitalisation: | - |
| VWAP: | 59.81621 |
| Shares in Issue: | 494.40m |
Alcon Ord (0A0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 59.80431 | OTC Trade |
18:28:42 - 31-Oct-25 |
| Unknown* | 627 | 59.7988 | OTC Trade |
17:31:51 - 31-Oct-25 |
| Unknown* | 872 | 59.79896 | OTC Trade |
17:31:50 - 31-Oct-25 |
| Unknown* | 519 | 59.79198 | OTC Trade |
17:23:07 - 31-Oct-25 |
| Unknown* | 530 | 59.78974 | OTC Trade |
17:21:16 - 31-Oct-25 |
| Unknown* | 43,212 | 59.79955 | OTC Trade |
17:13:45 - 31-Oct-25 |
| Unknown* | 2,654 | 60.0641 | OTC Trade |
17:11:20 - 31-Oct-25 |
| Unknown* | 58 | 60.09948 | OTC Trade |
17:08:07 - 31-Oct-25 |
| Unknown* | 3,757 | 59.84615 | OTC Trade |
17:07:01 - 31-Oct-25 |
| Unknown* | 79 | 59.85089 | SI Trade Negotiated Trade |
16:55:09 - 31-Oct-25 |
Alcon Ord (0A0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
