Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Price

Price 57.20 on 05-05-2026 at 07:20:32
Change 0.24 0.42%
Buy 60.06
Sell 54.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 57.98
Day's Volume: 1,001
Last Close: 56.96
Open: 57.20
ISIN: CH0432492467
Day's Range 54.34 - 57.20
52wk Range: 54.34 - 80.65
Market Capitalisation: -
VWAP: 57.45723
Shares in Issue: 487.43m

Alcon Ord (0A0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 57.98 SI Trade
 08:20:32 - 05-May-26
Unknown* 0 57.98 SI Trade
 08:14:55 - 05-May-26
Buy* 3 57.58 SI Trade
 08:11:31 - 05-May-26
Unknown* 3 57.58 OTC Trade
 08:11:31 - 05-May-26
Buy* 970 57.443 Suspected BUY Trade
 08:08:59 - 05-May-26
Unknown* 0 57.12 SI Trade
 08:00:58 - 05-May-26
Unknown* 700 57.61185 Currency Conversion
OTC Trade
 21:45:45 - 04-May-26
Unknown* 200 57.53344 Currency Conversion
OTC Trade
 19:41:51 - 04-May-26
Unknown* 272 58.45788 Currency Conversion
Negotiated Trade
 08:37:17 - 04-May-26
Unknown* 10 58.24791 Currency Conversion
OTC Trade
 19:11:22 - 01-May-26
See more Alcon Ord trades

Alcon Ord (0A0D) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 56.96 56.96 56.96 56.96 0
1st May 2026 (Fri) 56.96 56.96 56.96 56.96 82
30th Apr 2026 (Thu) 57.30 57.30 54.44 56.96 156,735
29th Apr 2026 (Wed) 59.22 59.22 56.26 59.20 660,759
28th Apr 2026 (Tue) 59.47 59.47 56.50 59.38 2,490,392
27th Apr 2026 (Mon) 59.45 59.60 56.48 59.60 491,654
24th Apr 2026 (Fri) 59.85 59.85 56.86 59.85 170,253
23rd Apr 2026 (Thu) 59.76 59.76 56.78 59.70 179,585
22nd Apr 2026 (Wed) 61.11 61.11 58.06 61.05 302,465
21st Apr 2026 (Tue) 62.67 62.67 59.54 62.67 142,335
20th Apr 2026 (Mon) 62.92 62.92 59.78 62.90 1,179,166
17th Apr 2026 (Fri) 62.84 62.98 59.70 62.98 380,552
16th Apr 2026 (Thu) 63.34 63.34 60.18 63.09 102,606
15th Apr 2026 (Wed) 62.92 62.94 59.78 62.94 193,934
14th Apr 2026 (Tue) 62.10 62.14 59.00 62.14 682,642
13th Apr 2026 (Mon) 60.92 60.92 57.88 60.75 486,870
10th Apr 2026 (Fri) 61.20 61.45 58.14 61.45 163,789
9th Apr 2026 (Thu) 61.11 61.11 58.06 61.01 461,138
8th Apr 2026 (Wed) 61.53 61.57 58.46 61.57 276,858
7th Apr 2026 (Tue) 59.85 60.06 56.86 60.06 58,014
6th Apr 2026 (Mon) 59.26 59.26 59.26 59.26 0
See more Alcon Ord price history

Alcon Ord (0A0D) Regulatory News

Date Source Headline
See more Alcon Ord regulatory news
FTSE 100 Latest
Value10,259.63
Change-104.30

Login to your account

Forgot Password?

Not Registered