Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Price

Price 59.07 on 30-10-2026 at 19:15:00
Change 1.14 1.97%
Buy 62.02
Sell 56.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 58.86697
Day's Volume: 64,423
Last Close: 59.07
Open: 59.26
ISIN: CH0432492467
Day's Range 56.30 - 59.26
52wk Range: 46.03 - 67.62
Market Capitalisation: -
VWAP: 59.29466
Shares in Issue: 483.40m

Alcon Ord (0A0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 58.86697 SI Trade
Currency Conversion
 19:13:17 - 30-Oct-26
Unknown* 35 58.81601 Currency Conversion
OTC Trade
 18:55:11 - 30-Oct-26
Unknown* 0 58.80944 SI Trade
Currency Conversion
 18:52:57 - 30-Oct-26
Unknown* 0 58.793 SI Trade
Currency Conversion
 18:46:40 - 30-Oct-26
Unknown* 45 58.80944 Currency Conversion
OTC Trade
 18:46:37 - 30-Oct-26
Unknown* 10,411 58.77657 Currency Conversion
OTC Trade
 18:45:40 - 30-Oct-26
Unknown* 0 58.81766 SI Trade
Currency Conversion
 18:43:16 - 30-Oct-26
Unknown* 21 58.92449 Currency Conversion
Negotiated Trade
OTC Trade
 17:04:36 - 30-Oct-26
Unknown* 5 58.92449 Currency Conversion
Negotiated Trade
OTC Trade
 17:03:52 - 30-Oct-26
Unknown* 244 59.10189 OTC Trade
 16:47:02 - 30-Oct-26
See more Alcon Ord trades

Alcon Ord (0A0D) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 59.26 59.26 56.30 59.07 64,423
29th Oct 2026 (Thu) 57.95 57.95 55.06 57.93 74,516
28th Oct 2026 (Wed) 57.05 57.13 54.20 57.13 225,412
27th Oct 2026 (Tue) 57.85 57.85 54.96 57.76 287,895
26th Oct 2026 (Mon) 58.14 58.14 55.24 58.10 114,989
23rd Oct 2026 (Fri) 57.49 57.62 54.62 57.62 173,089
22nd Oct 2026 (Thu) 55.64 57.30 52.86 57.30 581,017
21st Oct 2026 (Wed) 55.85 55.85 53.06 55.68 1,149,672
20th Oct 2026 (Tue) 55.34 55.34 52.58 55.30 98,755
19th Oct 2026 (Mon) 54.46 54.48 51.74 54.48 47,389
16th Oct 2026 (Fri) 55.05 55.20 52.30 55.20 22,122
15th Oct 2026 (Thu) 53.97 54.02 51.28 54.02 61,213
14th Oct 2026 (Wed) 52.63 52.77 50.00 52.77 71,241
13th Oct 2026 (Tue) 54.23 54.63 51.52 52.96 76,543
12th Oct 2026 (Mon) 53.28 53.28 50.62 53.20 80,130
9th Oct 2026 (Fri) 52.65 52.69 50.02 52.69 123,075
8th Oct 2026 (Thu) 52.365 52.365 49.75 52.08 548,419
7th Oct 2026 (Wed) 52.61 52.67 49.98 52.67 69,816
6th Oct 2026 (Tue) 53.24 53.24 50.58 52.77 53,818
5th Oct 2026 (Mon) 52.92 52.92 50.28 52.92 108,577
2nd Oct 2026 (Fri) 52.94 52.94 50.30 52.86 25,157
1st Oct 2026 (Thu) 53.81 53.95 51.12 53.95 161,295
See more Alcon Ord price history

Alcon Ord (0A0D) Regulatory News

Date Source Headline
See more Alcon Ord regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered