Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Price

Price 60.75 on 13-04-2026 at 17:44:46
Change -0.70 -1.14%
Buy 63.78
Sell 57.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at 62.78707
Day's Volume: 486,870
Last Close: 60.75
Open: 60.92
ISIN: CH0432492467
Day's Range 57.88 - 60.92
52wk Range: 54.40 - 81.37847
Market Capitalisation: -
VWAP: 61.37389
Shares in Issue: 487.43m

Alcon Ord (0A0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 62.78707 Currency Conversion
OTC Trade
 18:44:35 - 13-Apr-26
Unknown* 103 60.9468 OTC Trade
 17:48:14 - 13-Apr-26
Unknown* 2,262 60.8324 OTC Trade
 17:48:14 - 13-Apr-26
Unknown* 17,182 61.6892 OTC Trade
 17:47:56 - 13-Apr-26
Unknown* 3,327 61.64297 OTC Trade
 17:47:54 - 13-Apr-26
Unknown* 16,751 61.18053 OTC Trade
 17:47:14 - 13-Apr-26
Unknown* 7,321 61.68247 OTC Trade
 17:47:08 - 13-Apr-26
Unknown* 1,937 61.18262 OTC Trade
 17:47:07 - 13-Apr-26
Unknown* 73,544 60.92 OTC Trade
 17:45:20 - 13-Apr-26
Unknown* 73,544 60.92 OTC Trade
 17:45:20 - 13-Apr-26
See more Alcon Ord trades

Alcon Ord (0A0D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 61.20 61.45 58.14 61.45 163,789
9th Apr 2026 (Thu) 61.11 61.11 58.06 61.01 461,138
8th Apr 2026 (Wed) 61.53 61.57 58.46 61.57 276,858
7th Apr 2026 (Tue) 59.85 60.06 56.86 60.06 58,014
6th Apr 2026 (Mon) 59.26 59.26 59.26 59.26 0
3rd Apr 2026 (Fri) 59.26 59.26 59.26 59.26 0
2nd Apr 2026 (Thu) 59.36 59.36 56.40 59.26 567,610
1st Apr 2026 (Wed) 60.31 60.40 57.30 60.40 596,855
31st Mar 2026 (Tue) 59.24 59.32 56.28 59.32 112,184
30th Mar 2026 (Mon) 58.92 58.92 55.98 58.86 469,320
27th Mar 2026 (Fri) 59.81 59.91 56.82 59.91 363,833
26th Mar 2026 (Thu) 59.17 59.26 56.22 59.26 477,826
25th Mar 2026 (Wed) 59.09 59.09 56.14 59.03 56,593
24th Mar 2026 (Tue) 58.35 58.35 55.44 58.31 355,361
23rd Mar 2026 (Mon) 57.26 58.56 54.40 58.56 941,299
20th Mar 2026 (Fri) 59.60 62.34 55.92 58.86 586,134
19th Mar 2026 (Thu) 59.43 59.43 56.46 59.24 92,604
18th Mar 2026 (Wed) 61.60 61.60 58.52 61.38 210,525
17th Mar 2026 (Tue) 60.80 60.92 57.76 60.92 716,196
16th Mar 2026 (Mon) 60.80 60.80 57.76 60.69 635,893
13th Mar 2026 (Fri) 61.53 61.53 58.46 61.22 36,970
See more Alcon Ord price history

Alcon Ord (0A0D) Regulatory News

Date Source Headline
See more Alcon Ord regulatory news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered