Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Price

Price 59.26 on 03-04-2026 at 04:45:01
Change 0.00 0%
Buy 62.22
Sell 56.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,956.00 at 60.333
Day's Volume: 0
Last Close: 59.26
Open: 0.00
ISIN: CH0432492467
Day's Range 0.00 - 0.00
52wk Range: 54.40 - 81.37847
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 487.43m

Alcon Ord (0A0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,956 60.333 OTC Trade
 18:45:02 - 02-Apr-26
Unknown* 1 59.89887 Currency Conversion
OTC Trade
 18:28:47 - 02-Apr-26
Unknown* 1,122 59.95661 OTC Trade
 18:28:39 - 02-Apr-26
Unknown* 1,145 60.32 OTC Trade
 17:41:55 - 02-Apr-26
Unknown* 205 60.32 OTC Trade
 17:41:55 - 02-Apr-26
Unknown* 643 60.3366 OTC Trade
 17:29:50 - 02-Apr-26
Unknown* 436 60.3366 OTC Trade
 17:29:50 - 02-Apr-26
Unknown* 55 60.3331 OTC Trade
 17:29:50 - 02-Apr-26
Unknown* 1,184 60.3366 OTC Trade
 17:29:50 - 02-Apr-26
Unknown* 8,893 60.333 OTC Trade
 17:29:50 - 02-Apr-26
See more Alcon Ord trades

Alcon Ord (0A0D) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.26 59.26 59.26 59.26 0
2nd Apr 2026 (Thu) 59.36 59.36 56.40 59.26 567,610
1st Apr 2026 (Wed) 60.31 60.40 57.30 60.40 596,855
31st Mar 2026 (Tue) 59.24 59.32 56.28 59.32 112,184
30th Mar 2026 (Mon) 58.92 58.92 55.98 58.86 469,320
27th Mar 2026 (Fri) 59.81 59.91 56.82 59.91 363,833
26th Mar 2026 (Thu) 59.17 59.26 56.22 59.26 477,826
25th Mar 2026 (Wed) 59.09 59.09 56.14 59.03 56,593
24th Mar 2026 (Tue) 58.35 58.35 55.44 58.31 355,361
23rd Mar 2026 (Mon) 57.26 58.56 54.40 58.56 941,299
20th Mar 2026 (Fri) 59.60 62.34 55.92 58.86 586,134
19th Mar 2026 (Thu) 59.43 59.43 56.46 59.24 92,604
18th Mar 2026 (Wed) 61.60 61.60 58.52 61.38 210,525
17th Mar 2026 (Tue) 60.80 60.92 57.76 60.92 716,196
16th Mar 2026 (Mon) 60.80 60.80 57.76 60.69 635,893
13th Mar 2026 (Fri) 61.53 61.53 58.46 61.22 36,970
12th Mar 2026 (Thu) 62.58 62.58 59.46 62.58 36,500
11th Mar 2026 (Wed) 62.88 63.28 59.74 63.28 376,086
10th Mar 2026 (Tue) 63.78 63.78 60.60 63.55 503,131
9th Mar 2026 (Mon) 62.31 62.31 59.20 61.36 544,535
6th Mar 2026 (Fri) 64.77 64.77 61.54 62.65 178,348
5th Mar 2026 (Thu) 65.36 65.36 62.10 65.32 249,763
See more Alcon Ord price history

Alcon Ord (0A0D) Regulatory News

Date Source Headline
See more Alcon Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered