| Price | 71.72 on 23-05-2025 at 14:47:17 |
|---|---|
| Change | -1.26 -1.73% |
| Buy | 75.30 |
| Sell | 68.14 |
| Buy / Sell 0A0D Shares | |
| Last Trade: | Sell 52.00 at 70.70 |
| Day's Volume: | 84,514 |
| Last Close: | 72.98 |
| Open: | 71.49 |
| ISIN: | CH0432492467 |
| Day's Range | 67.92 - 71.72 |
| 52wk Range: | 65.08 - 86.06 |
| Market Capitalisation: | - |
| VWAP: | 70.59713 |
| Shares in Issue: | 495m |
Alcon Ord (0A0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 70.70 | SI Trade |
15:47:15 - 23-May-25 |
| Unknown* | 2 | 71.081 | Cross Currency Conversion OTC Trade |
15:47:10 - 23-May-25 |
| Sell* | 100 | 70.69 | SI Trade |
15:46:48 - 23-May-25 |
| Sell* | 100 | 70.69 | SI Trade |
15:45:35 - 23-May-25 |
| Sell* | 100 | 70.69 | SI Trade |
15:43:29 - 23-May-25 |
| Sell* | 68 | 70.66 | SI Trade |
15:43:22 - 23-May-25 |
| Sell* | 100 | 70.65 | SI Trade |
15:43:13 - 23-May-25 |
| Unknown* | 45 | 70.70 | OTC Trade |
15:40:08 - 23-May-25 |
| Unknown* | 22 | 70.68 | OTC Trade |
15:37:30 - 23-May-25 |
| Sell* | 354 | 70.71 | SI Trade |
15:35:57 - 23-May-25 |
Alcon Ord (0A0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
