| Price | 76.10 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.72 0.96% |
| Buy | 79.90 |
| Sell | 72.30 |
| Buy / Sell 0A0D Shares | |
| Last Trade: | Unknown 0.00 at 76.84 |
| Day's Volume: | 32,572 |
| Last Close: | 76.10 |
| Open: | 76.06 |
| ISIN: | CH0432492467 |
| Day's Range | 72.26 - 76.10 |
| 52wk Range: | 59.30 - 85.13 |
| Market Capitalisation: | - |
| VWAP: | 76.72482 |
| Shares in Issue: | 495m |
Recent Trades History Alcon Ord (0A0D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 76.84 | OTC Trade |
15:16:15 - 22-Nov-24 |
| Unknown* | 8 | 76.84 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 68 | 76.92 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Buy* | 1,470 | 76.68 | SI Trade |
16:30:14 - 22-Nov-24 |
| Unknown* | 1,010 | 76.68 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 231 | 76.68 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 3,869 | 76.68 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 885 | 76.68 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Buy* | 81 | 76.80 | SI Trade |
16:18:35 - 22-Nov-24 |
| Buy* | 121 | 76.78 | SI Trade |
16:18:32 - 22-Nov-24 |
