Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Price

Price 62.08 on 14-11-2025 at 19:35:06
Change -2.21 -3.44%
Buy 65.18
Sell 58.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 61.7382
Day's Volume: 103,669
Last Close: 62.08
Open: 61.89
ISIN: CH0432492467
Day's Range 58.80 - 62.08
52wk Range: 54.96 - 86.06
Market Capitalisation: -
VWAP: 61.79066
Shares in Issue: 491.20m

Alcon Ord (0A0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 61.7382 Cross
Currency Conversion
OTC Trade
 18:43:10 - 14-Nov-25
Unknown* 715 61.84556 OTC Trade
 18:28:26 - 14-Nov-25
Unknown* 1,712 61.61018 OTC Trade
 18:01:51 - 14-Nov-25
Unknown* 13,072 61.61018 OTC Trade
 18:01:51 - 14-Nov-25
Unknown* 240 61.9862 OTC Trade
 17:44:58 - 14-Nov-25
Unknown* 16,000 61.50 OTC Trade
 17:24:56 - 14-Nov-25
Unknown* 2,356 61.9241 OTC Trade
 17:21:12 - 14-Nov-25
Unknown* 1,398 61.63363 OTC Trade
 17:21:10 - 14-Nov-25
Unknown* 2,284 62.02763 OTC Trade
 17:21:10 - 14-Nov-25
Unknown* 703 61.65057 OTC Trade
 17:11:47 - 14-Nov-25
See more Alcon Ord trades

Alcon Ord (0A0D) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 61.89 62.08 58.80 62.08 103,669
13th Nov 2025 (Thu) 64.14 64.29 60.94 64.29 358,573
12th Nov 2025 (Wed) 66.63 66.63 63.30 65.93 891,985
11th Nov 2025 (Tue) 59.85 61.64 56.86 61.64 1,085,486
10th Nov 2025 (Mon) 59.74 59.74 56.76 59.57 235,911
7th Nov 2025 (Fri) 60.14 60.14 57.14 58.14 315,257
6th Nov 2025 (Thu) 59.87 59.87 56.88 59.81 129,760
5th Nov 2025 (Wed) 59.85 59.89 56.86 59.89 108,381
4th Nov 2025 (Tue) 59.36 59.36 56.40 59.30 178,915
3rd Nov 2025 (Mon) 59.41 59.41 56.44 59.32 43,785
31st Oct 2025 (Fri) 59.85 59.91 56.86 59.91 82,135
30th Oct 2025 (Thu) 59.01 59.03 56.06 59.03 315,256
29th Oct 2025 (Wed) 59.55 59.55 56.58 59.45 508,400
28th Oct 2025 (Tue) 60.65 60.65 57.62 60.63 669,223
27th Oct 2025 (Mon) 60.50 60.61 57.48 60.61 383,599
24th Oct 2025 (Fri) 61.01 61.03 57.96 61.03 56,895
23rd Oct 2025 (Thu) 60.61 60.73 57.58 60.73 2,012,149
22nd Oct 2025 (Wed) 60.71 60.71 57.68 60.46 146,976
21st Oct 2025 (Tue) 60.06 60.06 57.06 59.91 440,783
20th Oct 2025 (Mon) 59.70 59.70 56.72 59.57 506,660
17th Oct 2025 (Fri) 59.66 59.68 56.68 59.68 213,079
16th Oct 2025 (Thu) 58.82 58.96 55.88 58.96 138,285
See more Alcon Ord price history

Alcon Ord (0A0D) Regulatory News

Date Source Headline
See more Alcon Ord regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered