| Price | 53.28 on 12-06-2026 at 18:15:06 |
|---|---|
| Change | 0.08 0.15% |
| Buy | 55.94 |
| Sell | 50.62 |
| Last Trade: | Unknown 3,226.00 at 53.12357 |
| Day's Volume: | 452,379 |
| Last Close: | 53.28 |
| Open: | 53.13 |
| ISIN: | CH0432492467 |
| Day's Range | 50.48 - 53.28 |
| 52wk Range: | 46.03 - 73.30 |
| Market Capitalisation: | - |
| VWAP: | 53.14882 |
| Shares in Issue: | 487.70m |
Alcon Ord (0A0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,226 | 53.12357 | OTC Trade |
18:28:18 - 12-Jun-26 |
| Unknown* | 1,480 | 53.16797 | OTC Trade |
18:13:38 - 12-Jun-26 |
| Unknown* | 1 | 53.24 | OTC Trade |
17:50:17 - 12-Jun-26 |
| Unknown* | 10 | 53.49535 | OTC Trade |
17:45:41 - 12-Jun-26 |
| Unknown* | 18 | 53.26584 | Currency Conversion OTC Trade |
17:41:37 - 12-Jun-26 |
| Unknown* | 6,599 | 53.16 | OTC Trade |
17:31:55 - 12-Jun-26 |
| Unknown* | 34,827 | 53.16 | OTC Trade |
17:26:52 - 12-Jun-26 |
| Unknown* | 1,457 | 53.31674 | OTC Trade |
17:23:59 - 12-Jun-26 |
| Unknown* | 17,316 | 53.14717 | OTC Trade |
17:18:35 - 12-Jun-26 |
| Unknown* | 5,868 | 52.96505 | OTC Trade |
17:18:28 - 12-Jun-26 |
Alcon Ord (0A0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
