| Price | 55.34 on 10-09-2026 at 18:15:05 |
|---|---|
| Change | -0.42 -0.75% |
| Buy | 58.10 |
| Sell | 52.58 |
| Last Trade: | Unknown 10.00 at 54.13487 |
| Day's Volume: | 178,545 |
| Last Close: | 55.34 |
| Open: | 55.47 |
| ISIN: | CH0432492467 |
| Day's Range | 52.70 - 55.47 |
| 52wk Range: | 46.03 - 67.62 |
| Market Capitalisation: | - |
| VWAP: | 54.56366 |
| Shares in Issue: | 483.40m |
Alcon Ord (0A0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 54.13487 | Currency Conversion OTC Trade |
19:02:43 - 10-Sep-26 |
| Unknown* | 116 | 54.62683 | OTC Trade |
18:28:34 - 10-Sep-26 |
| Unknown* | 256 | 54.95082 | OTC Trade |
18:28:29 - 10-Sep-26 |
| Unknown* | 0 | 54.22387 | SI Trade Currency Conversion |
18:03:00 - 10-Sep-26 |
| Unknown* | 10 | 54.22161 | Currency Conversion OTC Trade |
18:03:00 - 10-Sep-26 |
| Unknown* | 2 | 54.22387 | SI Trade Currency Conversion |
18:03:00 - 10-Sep-26 |
| Unknown* | 4,251 | 54.50 | OTC Trade |
17:43:04 - 10-Sep-26 |
| Unknown* | 90 | 54.85 | SI Trade Negotiated Trade |
17:34:00 - 10-Sep-26 |
| Unknown* | 334 | 54.49183 | OTC Trade |
17:32:40 - 10-Sep-26 |
| Unknown* | 43 | 54.50 | OTC Trade |
17:28:09 - 10-Sep-26 |
Alcon Ord (0A0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
