| Price | 58.86 on 30-03-2026 at 16:35:06 |
|---|---|
| Change | -1.05 -1.75% |
| Buy | 61.80 |
| Sell | 55.92 |
| Last Trade: | Unknown 5,646.00 at 59.40 |
| Day's Volume: | 469,320 |
| Last Close: | 58.86 |
| Open: | 58.92 |
| ISIN: | CH0432492467 |
| Day's Range | 55.98 - 58.92 |
| 52wk Range: | 54.40 - 83.91 |
| Market Capitalisation: | - |
| VWAP: | 59.06461 |
| Shares in Issue: | 487.43m |
Alcon Ord (0A0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,646 | 59.40 | OTC Trade |
17:21:48 - 30-Mar-26 |
| Unknown* | 128,619 | 59.00 | OTC Trade |
17:20:30 - 30-Mar-26 |
| Unknown* | 128,619 | 59.00 | OTC Trade |
17:20:30 - 30-Mar-26 |
| Unknown* | 164 | 59.4027 | OTC Trade |
17:18:46 - 30-Mar-26 |
| Unknown* | 55,837 | 59.38062 | OTC Trade |
17:10:23 - 30-Mar-26 |
| Unknown* | 45 | 59.26178 | OTC Trade |
17:08:21 - 30-Mar-26 |
| Unknown* | 358 | 59.42699 | SI Trade Negotiated Trade |
16:52:32 - 30-Mar-26 |
| Unknown* | 769 | 59.42699 | SI Trade Negotiated Trade |
16:52:32 - 30-Mar-26 |
| Unknown* | 42 | 59.40 | OTC Trade |
16:50:08 - 30-Mar-26 |
| Unknown* | 42 | 59.40 | SI Trade Negotiated Trade |
16:50:08 - 30-Mar-26 |
Alcon Ord (0A0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
