Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Price

Price 59.68 on 17-10-2025 at 18:15:00
Change 0.72 1.22%
Buy 62.66
Sell 56.70
Last Trade: Unknown 58.00 at 59.51664
Day's Volume: 213,079
Last Close: 59.68
Open: 59.66
ISIN: CH0432492467
Day's Range 56.68 - 59.68
52wk Range: 54.96 - 86.06
Market Capitalisation: -
VWAP: 59.69857
Shares in Issue: 494.40m

Alcon Ord (0A0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 59.51664 OTC Trade
18:28:24 - 17-Oct-25
Unknown* 16,700 59.76 SI Trade
17:54:37 - 17-Oct-25
Unknown* 295 59.60346 SI Trade
Negotiated Trade
17:38:11 - 17-Oct-25
Unknown* 25 59.74637 OTC Trade
17:36:41 - 17-Oct-25
Unknown* 13,703 59.51955 OTC Trade
17:08:09 - 17-Oct-25
Unknown* 1,160 59.45128 OTC Trade
17:04:10 - 17-Oct-25
Unknown* 88 59.52 OTC Trade
16:38:57 - 17-Oct-25
Unknown* 120 59.52 OTC Trade
16:38:57 - 17-Oct-25
Unknown* 4 59.52 OTC Trade
16:38:57 - 17-Oct-25
Sell* 6 59.52 SI Trade
16:31:59 - 17-Oct-25
See more Alcon Ord trades

Alcon Ord (0A0D) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 59.66 59.68 56.68 59.68 213,079
16th Oct 2025 (Thu) 58.82 58.96 55.88 58.96 138,285
15th Oct 2025 (Wed) 59.43 59.62 56.46 59.62 1,257,865
14th Oct 2025 (Tue) 57.85 57.97 54.96 57.97 971,603
13th Oct 2025 (Mon) 58.37 58.37 55.46 58.37 1,898,457
10th Oct 2025 (Fri) 60.08 60.33 57.08 58.48 340,998
9th Oct 2025 (Thu) 61.57 61.57 58.50 61.43 46,628
8th Oct 2025 (Wed) 60.29 60.29 57.28 60.25 184,916
7th Oct 2025 (Tue) 61.34 61.34 58.28 61.30 80,059
6th Oct 2025 (Mon) 61.97 61.97 58.88 61.76 3,823,049
3rd Oct 2025 (Fri) 60.10 60.10 57.10 60.08 1,078,624
2nd Oct 2025 (Thu) 60.18 60.21 57.18 60.21 280,609
1st Oct 2025 (Wed) 59.38 59.47 56.42 59.47 445,305
30th Sep 2025 (Tue) 59.05 59.05 56.10 59.01 136,343
29th Sep 2025 (Mon) 59.03 59.03 56.08 58.84 239,405
26th Sep 2025 (Fri) 58.86 58.86 55.92 58.86 1,172,037
25th Sep 2025 (Thu) 59.32 59.32 56.36 58.88 392,271
24th Sep 2025 (Wed) 60.10 60.10 57.10 59.93 782,834
23rd Sep 2025 (Tue) 61.60 61.60 58.52 61.49 70,397
22nd Sep 2025 (Mon) 61.36 61.41 58.30 61.41 377,267
19th Sep 2025 (Fri) 61.55 61.60 58.48 61.60 1,239,523
18th Sep 2025 (Thu) 61.11 61.20 58.06 61.20 63,250
See more Alcon Ord price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered