Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Price

Price 55.68 on 03-08-2026 at 07:36:41
Change -0.72 -1.28%
Buy 58.46
Sell 52.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 56.28
Day's Volume: 2,946
Last Close: 56.40
Open: 55.91
ISIN: CH0432492467
Day's Range 53.12 - 55.91
52wk Range: 46.03 - 71.28
Market Capitalisation: -
VWAP: 55.93643
Shares in Issue: 487.70m

Alcon Ord (0A0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 56.28 SI Trade
 08:36:41 - 03-Aug-26
Buy* 42 56.18 SI Trade
 08:15:20 - 03-Aug-26
Buy* 125 56.24 SI Trade
 08:09:38 - 03-Aug-26
Unknown* 0 55.8935 SI Trade
Currency Conversion
 08:04:54 - 03-Aug-26
Unknown* 0 55.98678 SI Trade
Currency Conversion
 08:04:54 - 03-Aug-26
Sell* 10 55.68 SI Trade
 08:01:44 - 03-Aug-26
Unknown* 10 55.68 OTC Trade
 08:01:44 - 03-Aug-26
Unknown* 1,349 55.91 OTC Trade
 08:00:38 - 03-Aug-26
Unknown* 1,349 55.91 SI Trade
 08:00:38 - 03-Aug-26
Unknown* 0 55.96 SI Trade
 08:00:37 - 03-Aug-26
See more Alcon Ord trades

Alcon Ord (0A0D) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 56.27 56.40 53.46 56.40 574,698
30th Jul 2026 (Thu) 57.07 57.07 54.22 56.88 897,181
29th Jul 2026 (Wed) 56.52 56.65 53.70 56.65 579,500
28th Jul 2026 (Tue) 55.81 55.81 53.02 55.72 234,867
27th Jul 2026 (Mon) 55.95 56.25 53.16 56.25 364,752
24th Jul 2026 (Fri) 54.77 54.90 52.04 54.90 456,836
23rd Jul 2026 (Thu) 54.82 54.82 52.08 54.69 404,438
22nd Jul 2026 (Wed) 54.82 54.82 52.08 54.75 185,506
21st Jul 2026 (Tue) 56.18 56.18 53.38 56.14 250,758
20th Jul 2026 (Mon) 56.46 56.46 53.64 56.42 312,858
17th Jul 2026 (Fri) 56.69 57.41 56.69 57.41 217,801
16th Jul 2026 (Thu) 55.03 56.69 52.28 56.69 86,191
15th Jul 2026 (Wed) 54.48 54.48 51.76 54.40 196,785
14th Jul 2026 (Tue) 55.62 55.66 52.84 55.66 406,660
13th Jul 2026 (Mon) 54.88 54.94 52.14 54.94 111,603
10th Jul 2026 (Fri) 54.04 54.35 51.34 54.35 188,992
9th Jul 2026 (Thu) 53.87 53.87 51.18 53.83 244,359
8th Jul 2026 (Wed) 53.83 53.83 51.14 53.78 229,759
7th Jul 2026 (Tue) 55.36 55.51 52.60 53.81 387,210
6th Jul 2026 (Mon) 55.43 55.45 52.66 55.45 215,133
3rd Jul 2026 (Fri) 55.66 55.66 52.88 55.43 108,052
See more Alcon Ord price history

Alcon Ord (0A0D) Regulatory News

Date Source Headline
See more Alcon Ord regulatory news
FTSE 100 Latest
Value10,870.23
Change2.18

Login to your account

Forgot Password?

Not Registered