| Price | 60.31 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | -1.29 -2.09% |
| Buy | 63.32 |
| Sell | 57.30 |
| Last Trade: | Unknown 6,486.00 at 60.0404 |
| Day's Volume: | 504,651 |
| Last Close: | 60.31 |
| Open: | 60.73 |
| ISIN: | CH0432492467 |
| Day's Range | 57.70 - 60.73 |
| 52wk Range: | 54.96 - 86.06 |
| Market Capitalisation: | - |
| VWAP: | 60.39758 |
| Shares in Issue: | 491.20m |
Alcon Ord (0A0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,486 | 60.0404 | OTC Trade |
18:28:45 - 06-Feb-26 |
| Unknown* | 1 | 60.74607 | OTC Trade |
18:28:40 - 06-Feb-26 |
| Unknown* | 4,604 | 60.76561 | OTC Trade |
17:44:28 - 06-Feb-26 |
| Unknown* | 334 | 60.19877 | SI Trade Negotiated Trade |
17:22:40 - 06-Feb-26 |
| Unknown* | 67 | 60.19877 | SI Trade Negotiated Trade |
17:22:40 - 06-Feb-26 |
| Unknown* | 806 | 60.19877 | SI Trade Negotiated Trade |
17:22:40 - 06-Feb-26 |
| Unknown* | 150 | 60.19877 | SI Trade Negotiated Trade |
17:22:40 - 06-Feb-26 |
| Unknown* | 2,972 | 60.0962 | OTC Trade |
17:10:09 - 06-Feb-26 |
| Unknown* | 498 | 60.58004 | OTC Trade |
17:07:42 - 06-Feb-26 |
| Unknown* | 34,266 | 60.05 | OTC Trade |
17:02:17 - 06-Feb-26 |
Alcon Ord (0A0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
