| Price | 76.75 on 15-01-2025 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0D Shares | |
| Last Trade: | Unknown 156.00 at 75.70 |
| Day's Volume: | 0 |
| Last Close: | 76.75 |
| Open: | 0.00 |
| ISIN: | CH0432492467 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 61.54 - 85.13 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 495m |
Recent Trades History Alcon Ord (0A0D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 75.70 | SI Trade Negotiated Trade |
17:37:46 - 14-Jan-25 |
| Unknown* | 410 | 75.70 | SI Trade Negotiated Trade |
17:37:46 - 14-Jan-25 |
| Unknown* | 467 | 75.70 | SI Trade Negotiated Trade |
17:37:46 - 14-Jan-25 |
| Unknown* | 539 | 76.47317 | SI Trade Negotiated Trade |
17:16:52 - 14-Jan-25 |
| Sell* | 48 | 76.08 | SI Trade |
15:27:08 - 14-Jan-25 |
| Sell* | 55 | 76.10 | SI Trade |
15:27:05 - 14-Jan-25 |
| Sell* | 31 | 76.12 | SI Trade |
15:25:29 - 14-Jan-25 |
| Unknown* | 31 | 76.12 | OTC Trade |
15:25:29 - 14-Jan-25 |
| Sell* | 23 | 76.12 | SI Trade |
15:25:29 - 14-Jan-25 |
| Sell* | 75 | 76.06 | SI Trade |
15:22:55 - 14-Jan-25 |
