| Price | 59.68 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | 0.72 1.22% |
| Buy | 62.66 |
| Sell | 56.70 |
| Last Trade: | Unknown 58.00 at 59.51664 |
| Day's Volume: | 213,079 |
| Last Close: | 59.68 |
| Open: | 59.66 |
| ISIN: | CH0432492467 |
| Day's Range | 56.68 - 59.68 |
| 52wk Range: | 54.96 - 86.06 |
| Market Capitalisation: | - |
| VWAP: | 59.69857 |
| Shares in Issue: | 494.40m |
Alcon Ord (0A0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 59.51664 | OTC Trade |
18:28:24 - 17-Oct-25 |
| Unknown* | 16,700 | 59.76 | SI Trade |
17:54:37 - 17-Oct-25 |
| Unknown* | 295 | 59.60346 | SI Trade Negotiated Trade |
17:38:11 - 17-Oct-25 |
| Unknown* | 25 | 59.74637 | OTC Trade |
17:36:41 - 17-Oct-25 |
| Unknown* | 13,703 | 59.51955 | OTC Trade |
17:08:09 - 17-Oct-25 |
| Unknown* | 1,160 | 59.45128 | OTC Trade |
17:04:10 - 17-Oct-25 |
| Unknown* | 88 | 59.52 | OTC Trade |
16:38:57 - 17-Oct-25 |
| Unknown* | 120 | 59.52 | OTC Trade |
16:38:57 - 17-Oct-25 |
| Unknown* | 4 | 59.52 | OTC Trade |
16:38:57 - 17-Oct-25 |
| Sell* | 6 | 59.52 | SI Trade |
16:31:59 - 17-Oct-25 |
Alcon Ord (0A0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
