| Price | 61.51 on 16-09-2025 at 16:50:03 |
|---|---|
| Change | -0.97 -1.55% |
| Buy | 64.58 |
| Sell | 58.44 |
| Last Trade: | Unknown 16,877.00 at 61.43985 |
| Day's Volume: | 186,746 |
| Last Close: | 61.51 |
| Open: | 61.57 |
| ISIN: | CH0432492467 |
| Day's Range | 58.50 - 61.57 |
| 52wk Range: | 58.50 - 86.06 |
| Market Capitalisation: | - |
| VWAP: | 61.50912 |
| Shares in Issue: | 494.40m |
Alcon Ord (0A0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,877 | 61.43985 | OTC Trade |
17:46:06 - 16-Sep-25 |
| Unknown* | 129 | 61.48095 | OTC Trade |
17:46:06 - 16-Sep-25 |
| Unknown* | 3,000 | 61.32 | OTC Trade |
17:35:41 - 16-Sep-25 |
| Unknown* | 7 | 61.10 | SI Trade Negotiated Trade |
17:34:38 - 16-Sep-25 |
| Unknown* | 151 | 61.31877 | OTC Trade |
17:21:26 - 16-Sep-25 |
| Unknown* | 753 | 61.24821 | OTC Trade |
17:19:47 - 16-Sep-25 |
| Unknown* | 2,774 | 61.4185 | OTC Trade |
17:12:44 - 16-Sep-25 |
| Unknown* | 754 | 61.41426 | SI Trade Negotiated Trade |
17:09:27 - 16-Sep-25 |
| Unknown* | 198 | 61.35517 | OTC Trade |
16:54:02 - 16-Sep-25 |
| Unknown* | 74 | 61.42727 | OTC Trade |
16:47:54 - 16-Sep-25 |
Alcon Ord (0A0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
