| Price | 25.90 on 09-10-2024 at 14:48:16 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0C Shares | |
| Last Trade: | Unknown 257.00 at 26.10 |
| Day's Volume: | 601 |
| Last Close: | 25.90 |
| Open: | 0.00 |
| ISIN: | CH0002178181 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 25.15 - 33.59 |
| Market Capitalisation: | - |
| VWAP: | 26.05699 |
| Shares in Issue: | 100m |
Recent Trades History Stadler Rail Or (0A0C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 257 | 26.10 | SI Trade |
15:48:15 - 09-Oct-24 |
| Unknown* | 7 | 26.05 | SI Trade |
15:42:19 - 09-Oct-24 |
| Unknown* | 3 | 26.05 | OTC Trade |
15:33:15 - 09-Oct-24 |
| Unknown* | 3 | 26.05 | OTC Trade |
15:33:15 - 09-Oct-24 |
| Unknown* | 148 | 26.00 | SI Trade |
14:21:37 - 09-Oct-24 |
| Unknown* | 30 | 25.95 | SI Trade |
13:44:54 - 09-Oct-24 |
| Unknown* | 101 | 26.15 | SI Trade |
13:05:58 - 09-Oct-24 |
| Unknown* | 26 | 26.05 | SI Trade |
12:48:06 - 09-Oct-24 |
| Unknown* | 0 | 25.95 | SI Trade |
12:29:15 - 09-Oct-24 |
| Unknown* | 3 | 25.95 | SI Trade |
12:03:01 - 09-Oct-24 |
