Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stadler Rail Or (0A0C)

Price 20.55 on 11-02-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A0C Shares
Last Trade: Unknown 66,000.00 at 20.35
Day's Volume: 138,824
Last Close: 20.55
Open: 0.00
ISIN: CH0002178181
Day's Range 0.00 - 0.00
52wk Range: 18.90 - 29.60
Market Capitalisation: -
VWAP: 20.34838
Shares in Issue: 100m

Recent Trades History Stadler Rail Or (0A0C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66,000 20.35 OTC Trade
14:35:16 - 11-Feb-25
Unknown* 66,000 20.35 Negotiated Trade
OTC Trade
14:35:16 - 11-Feb-25
Unknown* 2 20.55 SI Trade
16:15:33 - 11-Feb-25
Unknown* 26 20.50 SI Trade
15:59:36 - 11-Feb-25
Unknown* 435 20.50 SI Trade
15:00:29 - 11-Feb-25
Unknown* 365 20.50 SI Trade
14:55:00 - 11-Feb-25
Unknown* 5 20.40 SI Trade
14:12:46 - 11-Feb-25
Unknown* 4 20.40 OTC Trade
14:11:05 - 11-Feb-25
Unknown* 0 20.40 SI Trade
14:04:50 - 11-Feb-25
Unknown* 23 20.45 SI Trade
13:58:32 - 11-Feb-25

Share Price History for Stadler Rail Or

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered