Price | 20.55 on 11-02-2025 | at 19:15:00
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0A0C Shares |
Last Trade: | Unknown 66,000.00 at 20.35 |
Day's Volume: | 138,824 |
Last Close: | 20.55 |
Open: | 0.00 |
ISIN: | CH0002178181 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 18.90 - 29.60 |
Market Capitalisation: | - |
VWAP: | 20.34838 |
Shares in Issue: | 100m |
Recent Trades History Stadler Rail Or (0A0C) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 66,000 | 20.35 | OTC Trade |
14:35:16 - 11-Feb-25 |
Unknown* | 66,000 | 20.35 | Negotiated Trade OTC Trade |
14:35:16 - 11-Feb-25 |
Unknown* | 2 | 20.55 | SI Trade |
16:15:33 - 11-Feb-25 |
Unknown* | 26 | 20.50 | SI Trade |
15:59:36 - 11-Feb-25 |
Unknown* | 435 | 20.50 | SI Trade |
15:00:29 - 11-Feb-25 |
Unknown* | 365 | 20.50 | SI Trade |
14:55:00 - 11-Feb-25 |
Unknown* | 5 | 20.40 | SI Trade |
14:12:46 - 11-Feb-25 |
Unknown* | 4 | 20.40 | OTC Trade |
14:11:05 - 11-Feb-25 |
Unknown* | 0 | 20.40 | SI Trade |
14:04:50 - 11-Feb-25 |
Unknown* | 23 | 20.45 | SI Trade |
13:58:32 - 11-Feb-25 |