| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 22.58803 | OTC Trade |
17:38:49 - 05-Jun-26 |
| Unknown* | 106 | 22.61896 | OTC Trade |
17:38:49 - 05-Jun-26 |
| Unknown* | 1,776 | 22.58074 | OTC Trade |
17:09:33 - 05-Jun-26 |
| Unknown* | 196 | 22.48929 | OTC Trade |
17:09:24 - 05-Jun-26 |
| Unknown* | 1 | 22.41 | SI Trade |
16:19:50 - 05-Jun-26 |
| Unknown* | 194 | 22.52 | SI Trade |
15:04:36 - 05-Jun-26 |
| Unknown* | 43 | 22.57 | SI Trade |
15:03:04 - 05-Jun-26 |
| Unknown* | 78 | 22.53 | SI Trade |
14:30:33 - 05-Jun-26 |
| Unknown* | 100 | 22.58 | SI Trade |
14:29:34 - 05-Jun-26 |
| Unknown* | 643 | 22.58 | SI Trade |
14:17:00 - 05-Jun-26 |
| Unknown* | 39 | 22.58 | SI Trade |
14:17:00 - 05-Jun-26 |
| Unknown* | 10 | 22.62 | SI Trade |
14:13:04 - 05-Jun-26 |
| Unknown* | 206 | 22.63 | SI Trade |
13:10:53 - 05-Jun-26 |
| Unknown* | 61 | 22.63 | SI Trade |
13:10:53 - 05-Jun-26 |
| Unknown* | 117 | 22.64 | SI Trade |
12:24:18 - 05-Jun-26 |
| Unknown* | 3 | 22.72 | SI Trade |
10:38:49 - 05-Jun-26 |
| Unknown* | 35 | 22.72 | SI Trade |
10:38:49 - 05-Jun-26 |
| Unknown* | 10 | 22.72 | SI Trade |
10:38:49 - 05-Jun-26 |
| Unknown* | 4 | 22.70 | SI Trade |
10:27:18 - 05-Jun-26 |
| Unknown* | 299 | 22.68 | OTC Trade |
10:17:16 - 05-Jun-26 |
| Unknown* | 299 | 22.68 | SI Trade |
10:17:16 - 05-Jun-26 |
| Unknown* | 28 | 22.72 | SI Trade |
10:13:52 - 05-Jun-26 |
| Unknown* | 14 | 22.66 | SI Trade |
09:01:38 - 05-Jun-26 |
| Unknown* | 2 | 22.62 | SI Trade |
08:39:27 - 05-Jun-26 |
| Unknown* | 0 | 22.60 | SI Trade |
08:34:36 - 05-Jun-26 |
| Unknown* | 0 | 22.60 | SI Trade |
08:01:15 - 05-Jun-26 |
| Unknown* | 936 | 22.55134 | OTC Trade |
18:28:40 - 04-Jun-26 |
| Unknown* | 58 | 22.63071 | OTC Trade |
17:56:11 - 04-Jun-26 |
| Unknown* | 1 | 22.62226 | OTC Trade |
17:56:11 - 04-Jun-26 |
| Unknown* | 18,101 | 22.55636 | OTC Trade |
17:15:09 - 04-Jun-26 |
| Unknown* | 1,734 | 22.6177 | OTC Trade |
17:08:26 - 04-Jun-26 |
| Unknown* | 14,483 | 22.61983 | OTC Trade |
17:07:28 - 04-Jun-26 |
| Unknown* | 661 | 22.57399 | OTC Trade |
17:06:57 - 04-Jun-26 |
| Unknown* | 314 | 22.6177 | OTC Trade |
16:48:30 - 04-Jun-26 |
| Unknown* | 28 | 22.62 | SI Trade |
16:30:18 - 04-Jun-26 |
| Unknown* | 191 | 22.62 | SI Trade |
16:30:18 - 04-Jun-26 |
| Unknown* | 78 | 22.62 | SI Trade |
16:30:18 - 04-Jun-26 |
| Unknown* | 9 | 22.62 | SI Trade |
16:30:18 - 04-Jun-26 |
| Unknown* | 232 | 22.60 | SI Trade |
16:19:43 - 04-Jun-26 |
| Unknown* | 1 | 22.50 | SI Trade |
16:19:00 - 04-Jun-26 |
| Unknown* | 134 | 22.58 | SI Trade |
16:19:00 - 04-Jun-26 |
| Unknown* | 12 | 22.58 | SI Trade |
16:18:55 - 04-Jun-26 |
| Unknown* | 36 | 22.60 | SI Trade |
16:16:39 - 04-Jun-26 |
| Unknown* | 12 | 22.56 | SI Trade |
16:03:07 - 04-Jun-26 |
| Unknown* | 31 | 22.54 | SI Trade |
15:54:25 - 04-Jun-26 |
| Unknown* | 1 | 22.54 | SI Trade |
15:54:25 - 04-Jun-26 |
| Unknown* | 160 | 22.57 | SI Trade |
15:36:02 - 04-Jun-26 |
| Unknown* | 2 | 22.56 | SI Trade |
15:35:24 - 04-Jun-26 |
| Unknown* | 12 | 22.56 | SI Trade |
15:34:43 - 04-Jun-26 |
| Unknown* | 63 | 22.54 | SI Trade |
15:30:03 - 04-Jun-26 |
| Unknown* | 32 | 22.60 | SI Trade |
15:24:44 - 04-Jun-26 |
| Unknown* | 12 | 22.64 | SI Trade |
15:14:14 - 04-Jun-26 |
| Unknown* | 34 | 22.56 | SI Trade |
15:06:11 - 04-Jun-26 |
| Unknown* | 1 | 22.56 | SI Trade |
15:05:22 - 04-Jun-26 |
| Unknown* | 600 | 22.60 | SI Trade |
14:59:57 - 04-Jun-26 |
| Unknown* | 12 | 22.58 | SI Trade |
14:47:39 - 04-Jun-26 |
| Unknown* | 0 | 22.56 | SI Trade |
14:41:50 - 04-Jun-26 |
| Unknown* | 33 | 22.56 | SI Trade |
14:41:31 - 04-Jun-26 |
| Unknown* | 4 | 22.56 | SI Trade |
14:33:59 - 04-Jun-26 |
| Unknown* | 1 | 22.56 | SI Trade |
14:33:59 - 04-Jun-26 |
| Unknown* | 35 | 22.56 | SI Trade |
14:33:59 - 04-Jun-26 |
| Unknown* | 1 | 22.46 | SI Trade |
14:33:08 - 04-Jun-26 |
| Unknown* | 41 | 22.50 | SI Trade |
14:30:26 - 04-Jun-26 |
| Unknown* | 77 | 22.48 | SI Trade |
14:25:19 - 04-Jun-26 |
| Unknown* | 39 | 22.48 | SI Trade |
14:25:19 - 04-Jun-26 |
| Unknown* | 1 | 22.54 | SI Trade |
14:25:19 - 04-Jun-26 |
| Unknown* | 250 | 22.50 | OTC Trade |
14:21:14 - 04-Jun-26 |
| Unknown* | 250 | 22.50 | SI Trade |
14:21:14 - 04-Jun-26 |
| Unknown* | 11 | 22.56 | SI Trade |
14:17:41 - 04-Jun-26 |
| Unknown* | 8 | 22.56 | SI Trade |
14:17:41 - 04-Jun-26 |
| Unknown* | 3 | 22.56 | SI Trade |
14:17:41 - 04-Jun-26 |
| Unknown* | 700 | 22.52 | OTC Trade |
14:02:57 - 04-Jun-26 |
| Unknown* | 700 | 22.52 | SI Trade |
14:02:57 - 04-Jun-26 |
| Unknown* | 250 | 22.60 | SI Trade |
13:24:21 - 04-Jun-26 |
| Unknown* | 0 | 22.60 | OTC Trade |
13:19:26 - 04-Jun-26 |
| Unknown* | 0 | 22.60 | OTC Trade |
13:19:26 - 04-Jun-26 |
| Unknown* | 3 | 22.60 | SI Trade |
11:18:47 - 04-Jun-26 |
| Unknown* | 134 | 22.66 | OTC Trade |
10:48:09 - 04-Jun-26 |
| Unknown* | 435 | 22.58 | SI Trade |
10:30:39 - 04-Jun-26 |
| Unknown* | 435 | 22.58 | OTC Trade |
10:30:39 - 04-Jun-26 |
| Unknown* | 281 | 22.52 | SI Trade |
10:21:18 - 04-Jun-26 |
| Unknown* | 26 | 22.44 | OTC Trade |
10:14:42 - 04-Jun-26 |
| Unknown* | 26 | 22.44 | SI Trade |
10:14:42 - 04-Jun-26 |
| Unknown* | 443 | 22.52 | SI Trade |
10:14:24 - 04-Jun-26 |
| Unknown* | 34 | 22.50 | SI Trade |
09:24:29 - 04-Jun-26 |
| Unknown* | 15 | 22.60 | SI Trade |
09:01:05 - 04-Jun-26 |
| Unknown* | 0 | 22.18 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 2 | 22.56 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 23 | 22.5713 | OTC Trade |
17:50:40 - 03-Jun-26 |
| Unknown* | 23 | 22.49304 | OTC Trade |
17:33:48 - 03-Jun-26 |
| Unknown* | 907 | 22.56313 | OTC Trade |
17:07:49 - 03-Jun-26 |
| Unknown* | 8,973 | 22.5374 | OTC Trade |
17:02:28 - 03-Jun-26 |
| Unknown* | 43 | 22.65983 | OTC Trade |
17:01:49 - 03-Jun-26 |
| Unknown* | 203 | 22.3778 | OTC Trade |
16:48:36 - 03-Jun-26 |
| Unknown* | 3 | 22.38 | SI Trade |
16:31:26 - 03-Jun-26 |
| Unknown* | 86 | 22.38 | SI Trade |
16:31:26 - 03-Jun-26 |
| Unknown* | 3 | 22.50 | SI Trade |
16:19:00 - 03-Jun-26 |
| Unknown* | 7 | 22.52 | SI Trade |
15:20:26 - 03-Jun-26 |
| Unknown* | 9,029 | 22.66 | SI Trade |
14:48:53 - 03-Jun-26 |
| Unknown* | 9,029 | 22.66 | OTC Trade |
14:48:53 - 03-Jun-26 |
| Unknown* | 0 | 22.66 | SI Trade |
14:23:29 - 03-Jun-26 |
| Unknown* | 0 | 22.66 | SI Trade |
14:22:55 - 03-Jun-26 |
| Unknown* | 7 | 22.58 | SI Trade |
13:56:52 - 03-Jun-26 |
| Unknown* | 68 | 22.56 | SI Trade |
13:37:53 - 03-Jun-26 |
| Unknown* | 44 | 22.58 | SI Trade |
13:33:00 - 03-Jun-26 |
| Unknown* | 7 | 22.58 | SI Trade |
13:12:22 - 03-Jun-26 |
| Unknown* | 370 | 22.62 | OTC Trade |
12:08:24 - 03-Jun-26 |
| Unknown* | 162 | 22.51 | SI Trade |
10:59:06 - 03-Jun-26 |
| Unknown* | 161 | 22.56 | SI Trade |
10:56:25 - 03-Jun-26 |
| Unknown* | 161 | 22.56 | OTC Trade |
10:56:25 - 03-Jun-26 |
| Unknown* | 38 | 22.48 | SI Trade |
10:50:50 - 03-Jun-26 |
| Unknown* | 17 | 22.56 | OTC Trade |
10:13:41 - 03-Jun-26 |
| Unknown* | 17 | 22.56 | SI Trade |
10:13:41 - 03-Jun-26 |
| Unknown* | 43 | 22.54 | SI Trade |
10:07:26 - 03-Jun-26 |
| Unknown* | 16 | 22.52 | SI Trade |
09:57:16 - 03-Jun-26 |
| Unknown* | 109 | 22.52 | SI Trade |
09:57:13 - 03-Jun-26 |
| Unknown* | 10 | 22.56 | SI Trade |
09:49:01 - 03-Jun-26 |
| Unknown* | 55 | 22.56 | SI Trade |
09:48:56 - 03-Jun-26 |
| Unknown* | 117 | 22.60 | OTC Trade |
09:37:18 - 03-Jun-26 |
| Unknown* | 440 | 22.59 | SI Trade |
09:36:38 - 03-Jun-26 |
| Unknown* | 440 | 22.59 | OTC Trade |
09:36:38 - 03-Jun-26 |
| Unknown* | 1 | 22.60 | OTC Trade |
09:28:54 - 03-Jun-26 |
| Unknown* | 1,000 | 22.52 | OTC Trade |
09:11:11 - 03-Jun-26 |
| Unknown* | 1,000 | 22.48 | OTC Trade |
08:47:57 - 03-Jun-26 |
| Unknown* | 850 | 22.42 | OTC Trade |
08:43:11 - 03-Jun-26 |
| Unknown* | 850 | 22.42 | SI Trade |
08:43:11 - 03-Jun-26 |
| Unknown* | 27 | 22.46 | SI Trade |
08:20:43 - 03-Jun-26 |
| Unknown* | 0 | 23.04 | OTC Trade |
08:00:18 - 03-Jun-26 |
| Unknown* | 1,316 | 22.62 | OTC Trade |
17:42:12 - 02-Jun-26 |
| Unknown* | 2,917 | 22.62 | OTC Trade |
17:41:11 - 02-Jun-26 |
| Unknown* | 1,863 | 22.62 | OTC Trade |
17:40:58 - 02-Jun-26 |
| Unknown* | 27,807 | 22.62 | OTC Trade |
17:34:05 - 02-Jun-26 |
| Unknown* | 3,935 | 22.63327 | OTC Trade |
17:20:53 - 02-Jun-26 |
| Unknown* | 190 | 22.55832 | OTC Trade |
17:08:24 - 02-Jun-26 |
| Unknown* | 185 | 22.6177 | OTC Trade |
17:06:57 - 02-Jun-26 |
| Unknown* | 1,907 | 22.61983 | OTC Trade |
17:03:19 - 02-Jun-26 |
| Unknown* | 500 | 22.54 | OTC Trade |
16:04:54 - 02-Jun-26 |
| Unknown* | 300 | 22.54 | OTC Trade |
15:56:20 - 02-Jun-26 |
| Unknown* | 300 | 22.54 | SI Trade |
15:56:20 - 02-Jun-26 |
| Unknown* | 57 | 22.42 | SI Trade |
15:23:33 - 02-Jun-26 |
| Unknown* | 1 | 22.54 | SI Trade |
14:59:24 - 02-Jun-26 |
| Unknown* | 1 | 22.54 | SI Trade |
14:59:17 - 02-Jun-26 |
| Unknown* | 250 | 22.50 | OTC Trade |
14:54:20 - 02-Jun-26 |
| Unknown* | 250 | 22.50 | SI Trade |
14:54:20 - 02-Jun-26 |
| Unknown* | 126 | 22.54 | SI Trade |
14:41:29 - 02-Jun-26 |
| Unknown* | 1 | 22.56 | SI Trade |
14:38:23 - 02-Jun-26 |
| Unknown* | 16 | 22.58 | SI Trade |
14:36:57 - 02-Jun-26 |
| Unknown* | 0 | 22.58 | SI Trade |
13:59:57 - 02-Jun-26 |
| Unknown* | 53 | 22.70 | SI Trade |
13:02:05 - 02-Jun-26 |
| Unknown* | 0 | 22.64 | SI Trade |
10:40:01 - 02-Jun-26 |
| Unknown* | 0 | 22.66 | SI Trade |
09:45:04 - 02-Jun-26 |
| Unknown* | 21 | 22.62 | SI Trade |
09:43:40 - 02-Jun-26 |
| Unknown* | 1 | 22.70 | SI Trade |
09:36:02 - 02-Jun-26 |
| Unknown* | 0 | 22.70 | SI Trade |
09:35:26 - 02-Jun-26 |
| Unknown* | 354 | 22.68 | SI Trade |
09:26:36 - 02-Jun-26 |
| Unknown* | 0 | 22.68 | SI Trade |
09:12:28 - 02-Jun-26 |
| Unknown* | 50 | 22.50 | OTC Trade |
08:39:21 - 02-Jun-26 |
| Unknown* | 50 | 22.50 | SI Trade |
08:39:21 - 02-Jun-26 |
| Unknown* | 0 | 22.12 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 0 | 22.40 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 0 | 22.40 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 0 | 22.40 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 190 | 22.12 | OTC Trade |
18:00:57 - 01-Jun-26 |
| Unknown* | 937 | 22.11777 | OTC Trade |
17:41:38 - 01-Jun-26 |
| Unknown* | 364 | 22.12066 | OTC Trade |
17:38:08 - 01-Jun-26 |
| Unknown* | 119 | 22.10513 | OTC Trade |
17:35:51 - 01-Jun-26 |
| Unknown* | 4,787 | 22.39882 | OTC Trade |
17:09:56 - 01-Jun-26 |
| Unknown* | 394 | 22.22835 | OTC Trade |
17:08:55 - 01-Jun-26 |
| Unknown* | 178 | 22.12 | SI Trade |
16:31:24 - 01-Jun-26 |
| Unknown* | 0 | 22.22 | SI Trade |
16:18:59 - 01-Jun-26 |
| Unknown* | 0 | 22.26 | SI Trade |
16:15:18 - 01-Jun-26 |
| Unknown* | 13 | 22.20 | SI Trade |
16:14:03 - 01-Jun-26 |
| Unknown* | 0 | 22.14 | SI Trade |
16:09:17 - 01-Jun-26 |
| Unknown* | 13 | 22.08 | SI Trade |
16:06:18 - 01-Jun-26 |
| Unknown* | 13 | 22.04 | SI Trade |
15:50:56 - 01-Jun-26 |
| Unknown* | 0 | 22.12 | SI Trade |
15:36:27 - 01-Jun-26 |
| Unknown* | 13 | 22.12 | SI Trade |
15:34:30 - 01-Jun-26 |
| Unknown* | 13 | 22.16 | SI Trade |
15:17:05 - 01-Jun-26 |
| Unknown* | 100 | 22.08 | OTC Trade |
15:16:40 - 01-Jun-26 |
| Unknown* | 100 | 22.08 | SI Trade |
15:16:40 - 01-Jun-26 |
| Unknown* | 14 | 22.08 | SI Trade |
14:56:45 - 01-Jun-26 |
| Unknown* | 0 | 22.18 | SI Trade |
14:46:22 - 01-Jun-26 |
| Unknown* | 13 | 22.16 | SI Trade |
14:36:05 - 01-Jun-26 |
| Unknown* | 11 | 22.09 | SI Trade |
14:32:44 - 01-Jun-26 |
| Unknown* | 13 | 22.08 | SI Trade |
14:13:18 - 01-Jun-26 |
| Unknown* | 25 | 22.25 | SI Trade |
14:11:25 - 01-Jun-26 |
| Unknown* | 45 | 22.18 | SI Trade |
14:02:47 - 01-Jun-26 |
| Unknown* | 13 | 22.20 | SI Trade |
14:01:35 - 01-Jun-26 |
| Unknown* | 176 | 22.21 | SI Trade |
13:42:58 - 01-Jun-26 |
| Unknown* | 25 | 22.28 | SI Trade |
13:23:55 - 01-Jun-26 |
| Unknown* | 32 | 22.36 | SI Trade |
13:23:55 - 01-Jun-26 |
| Unknown* | 318 | 22.20 | SI Trade |
13:03:45 - 01-Jun-26 |
| Unknown* | 470 | 22.26 | SI Trade |
12:46:18 - 01-Jun-26 |
| Unknown* | 47 | 22.38 | SI Trade |
12:25:49 - 01-Jun-26 |
| Unknown* | 0 | 22.38 | SI Trade |
12:18:16 - 01-Jun-26 |
| Unknown* | 364 | 22.40 | SI Trade |
12:04:52 - 01-Jun-26 |
| Unknown* | 14 | 22.48 | SI Trade |
11:29:22 - 01-Jun-26 |
| Unknown* | 17 | 22.44 | SI Trade |
10:55:27 - 01-Jun-26 |
| Unknown* | 4 | 22.42 | SI Trade |
10:50:47 - 01-Jun-26 |
| Unknown* | 30 | 22.48 | SI Trade |
10:42:13 - 01-Jun-26 |