Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stadler Rail Or (0A0C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,247 24.68853 OTC Trade
 18:28:50 - 31-Jul-26
Unknown* 17 24.64 SI Trade
Negotiated Trade
 17:32:23 - 31-Jul-26
Unknown* 2,447 25.00416 OTC Trade
 17:12:38 - 31-Jul-26
Unknown* 3,467 24.47982 OTC Trade
 17:05:43 - 31-Jul-26
Unknown* 148 24.84135 OTC Trade
 17:05:23 - 31-Jul-26
Unknown* 33 24.64 SI Trade
 16:19:00 - 31-Jul-26
Unknown* 33 24.82 SI Trade
 15:55:17 - 31-Jul-26
Unknown* 0 24.52 SI Trade
 15:16:56 - 31-Jul-26
Unknown* 20 24.60 SI Trade
 15:12:12 - 31-Jul-26
Unknown* 90 24.64 SI Trade
 15:03:11 - 31-Jul-26
Unknown* 33 24.60 SI Trade
 15:02:43 - 31-Jul-26
Unknown* 27 24.96 SI Trade
 13:02:58 - 31-Jul-26
Unknown* 260 24.94 SI Trade
 12:53:30 - 31-Jul-26
Unknown* 21 24.86 SI Trade
 12:31:00 - 31-Jul-26
Unknown* 37 24.86 OTC Trade
 12:26:17 - 31-Jul-26
Unknown* 37 24.86 SI Trade
 12:26:17 - 31-Jul-26
Unknown* 0 24.86 SI Trade
 12:18:39 - 31-Jul-26
Unknown* 648 24.92 SI Trade
 12:15:51 - 31-Jul-26
Unknown* 70 24.92 SI Trade
 12:15:51 - 31-Jul-26
Unknown* 92 24.82 SI Trade
 12:09:21 - 31-Jul-26
Unknown* 24 24.86 SI Trade
 12:03:49 - 31-Jul-26
Unknown* 11 24.94 SI Trade
 11:52:11 - 31-Jul-26
Unknown* 13 24.94 SI Trade
 11:52:11 - 31-Jul-26
Unknown* 0 25.04 SI Trade
 11:46:00 - 31-Jul-26
Unknown* 42 25.00 SI Trade
 11:38:24 - 31-Jul-26
Unknown* 0 25.06 SI Trade
 11:38:24 - 31-Jul-26
Unknown* 0 25.10 SI Trade
 10:49:15 - 31-Jul-26
Unknown* 0 25.10 SI Trade
 10:49:15 - 31-Jul-26
Unknown* 19 25.04 SI Trade
 10:47:56 - 31-Jul-26
Unknown* 3 25.04 SI Trade
 10:46:27 - 31-Jul-26
Unknown* 57 25.04 SI Trade
 10:46:17 - 31-Jul-26
Unknown* 0 25.10 SI Trade
 10:46:00 - 31-Jul-26
Unknown* 32 25.05 SI Trade
 10:41:08 - 31-Jul-26
Unknown* 167 25.12 SI Trade
 10:25:23 - 31-Jul-26
Unknown* 167 25.12 OTC Trade
 10:25:23 - 31-Jul-26
Unknown* 44 25.32 SI Trade
 10:21:10 - 31-Jul-26
Unknown* 150 25.24 OTC Trade
 09:10:19 - 31-Jul-26
Unknown* 150 25.24 SI Trade
 09:10:19 - 31-Jul-26
Unknown* 32 25.28 SI Trade
 09:09:12 - 31-Jul-26
Unknown* 67 25.36 SI Trade
 08:55:06 - 31-Jul-26
Unknown* 28 25.36 SI Trade
 08:48:11 - 31-Jul-26
Unknown* 8 24.64 OTC Trade
 08:01:53 - 31-Jul-26
Unknown* 1 24.64 OTC Trade
 08:01:53 - 31-Jul-26
Unknown* 2 24.64 OTC Trade
 08:01:53 - 31-Jul-26
Unknown* 1 24.64 OTC Trade
 08:01:53 - 31-Jul-26
Unknown* 2 24.64 OTC Trade
 08:01:53 - 31-Jul-26
Unknown* 2 24.64 OTC Trade
 08:01:53 - 31-Jul-26
Unknown* 0 25.10 SI Trade
 08:01:53 - 31-Jul-26
Unknown* 0 25.46 SI Trade
 08:01:53 - 31-Jul-26
Unknown* 2 24.64 OTC Trade
 08:01:53 - 31-Jul-26
Unknown* 1 24.64 OTC Trade
 08:01:53 - 31-Jul-26
Unknown* 1 24.64 OTC Trade
 08:01:53 - 31-Jul-26
Unknown* 1 24.64 OTC Trade
 08:01:53 - 31-Jul-26
Unknown* 1 24.64 OTC Trade
 08:01:53 - 31-Jul-26
Unknown* 1 24.64 OTC Trade
 08:01:53 - 31-Jul-26
Unknown* 1 24.64 OTC Trade
 08:01:53 - 31-Jul-26
Unknown* 4 24.64 OTC Trade
 08:01:53 - 31-Jul-26
Unknown* 4 25.10 SI Trade
 08:01:53 - 31-Jul-26
Unknown* 1,235 25.08 OTC Trade
 17:50:38 - 30-Jul-26
Unknown* 32 25.36 SI Trade
Negotiated Trade
 17:33:12 - 30-Jul-26
Unknown* 111 25.0775 OTC Trade
 17:27:38 - 30-Jul-26
Unknown* 146 25.07897 OTC Trade
 17:14:27 - 30-Jul-26
Unknown* 3,595 25.22356 OTC Trade
 17:13:09 - 30-Jul-26
Unknown* 2,840 25.07981 OTC Trade
 17:03:26 - 30-Jul-26
Unknown* 1,237 25.28468 OTC Trade
 17:03:26 - 30-Jul-26
Unknown* 25 25.22 SI Trade
 15:39:52 - 30-Jul-26
Unknown* 0 25.32 SI Trade
 15:36:35 - 30-Jul-26
Unknown* 1 25.34 SI Trade
 15:36:31 - 30-Jul-26
Unknown* 0 25.32 SI Trade
 15:33:41 - 30-Jul-26
Unknown* 100 25.38 SI Trade
 15:10:44 - 30-Jul-26
Unknown* 100 25.38 OTC Trade
 15:10:44 - 30-Jul-26
Unknown* 1 25.48 SI Trade
 14:51:56 - 30-Jul-26
Unknown* 150 25.40 SI Trade
 14:47:40 - 30-Jul-26
Unknown* 150 25.40 OTC Trade
 14:47:40 - 30-Jul-26
Unknown* 0 25.36 SI Trade
 14:43:11 - 30-Jul-26
Unknown* 966 25.42 SI Trade
 14:30:46 - 30-Jul-26
Unknown* 966 25.42 OTC Trade
 14:30:46 - 30-Jul-26
Unknown* 500 25.50 SI Trade
 14:12:21 - 30-Jul-26
Unknown* 179 25.54 SI Trade
 13:29:50 - 30-Jul-26
Unknown* 300 25.58 OTC Trade
 13:19:24 - 30-Jul-26
Unknown* 300 25.44 SI Trade
 13:07:17 - 30-Jul-26
Unknown* 300 25.44 OTC Trade
 13:07:17 - 30-Jul-26
Unknown* 285 25.46 SI Trade
 13:00:16 - 30-Jul-26
Unknown* 1 25.40 SI Trade
 12:43:10 - 30-Jul-26
Unknown* 30 25.37 OTC Trade
 12:43:02 - 30-Jul-26
Unknown* 30 25.37 OTC Trade
 12:43:02 - 30-Jul-26
Unknown* 31 25.26 SI Trade
 12:22:15 - 30-Jul-26
Unknown* 139 25.28 SI Trade
 11:40:29 - 30-Jul-26
Unknown* 0 25.30 SI Trade
 10:35:40 - 30-Jul-26
Unknown* 37 25.24 SI Trade
 10:30:41 - 30-Jul-26
Unknown* 500 25.38 SI Trade
 10:15:50 - 30-Jul-26
Unknown* 150 25.30 OTC Trade
 10:09:44 - 30-Jul-26
Unknown* 150 25.30 SI Trade
 10:09:44 - 30-Jul-26
Unknown* 47 25.28 OTC Trade
 10:05:28 - 30-Jul-26
Unknown* 47 25.28 SI Trade
 10:05:28 - 30-Jul-26
Unknown* 11 25.36 OTC Trade
 10:05:25 - 30-Jul-26
Unknown* 236 25.28 SI Trade
 10:00:06 - 30-Jul-26
Unknown* 16 25.32 SI Trade
 09:41:36 - 30-Jul-26
Unknown* 400 25.26 SI Trade
 09:38:33 - 30-Jul-26
Unknown* 31 25.40 SI Trade
 09:16:06 - 30-Jul-26
Unknown* 91 24.86 SI Trade
 09:03:55 - 30-Jul-26
Unknown* 32 24.80 SI Trade
 09:00:22 - 30-Jul-26
Unknown* 37 24.78 SI Trade
 08:46:22 - 30-Jul-26
Unknown* 32 24.82 SI Trade
 08:41:48 - 30-Jul-26
Unknown* 0 24.90 SI Trade
 08:00:06 - 30-Jul-26
Unknown* 0 24.90 SI Trade
 08:00:06 - 30-Jul-26
Unknown* 1 25.00 SI Trade
 08:00:06 - 30-Jul-26
Unknown* 4 25.00 SI Trade
 08:00:06 - 30-Jul-26
Unknown* 0 24.90 SI Trade
 08:00:06 - 30-Jul-26
Unknown* 0 25.00 SI Trade
 08:00:06 - 30-Jul-26
Unknown* 0 25.00 SI Trade
 08:00:06 - 30-Jul-26
Unknown* 703 24.97263 OTC Trade
 18:28:26 - 29-Jul-26
Unknown* 286 24.92312 OTC Trade
 18:28:24 - 29-Jul-26
Unknown* 34 24.96 SI Trade
Negotiated Trade
 17:32:13 - 29-Jul-26
Unknown* 108 24.9793 OTC Trade
 17:30:02 - 29-Jul-26
Unknown* 9,075 24.88941 OTC Trade
 17:07:34 - 29-Jul-26
Unknown* 429 24.92781 OTC Trade
 17:06:17 - 29-Jul-26
Unknown* 200 24.90 SI Trade
 16:13:50 - 29-Jul-26
Unknown* 200 24.90 OTC Trade
 16:13:50 - 29-Jul-26
Unknown* 500 24.88 SI Trade
 16:09:50 - 29-Jul-26
Unknown* 0 25.00 SI Trade
 14:36:04 - 29-Jul-26
Unknown* 14 25.00 OTC Trade
 14:36:04 - 29-Jul-26
Unknown* 2 24.98 OTC Trade
 14:13:53 - 29-Jul-26
Unknown* 400 24.90 SI Trade
 13:17:51 - 29-Jul-26
Unknown* 400 24.90 OTC Trade
 13:17:51 - 29-Jul-26
Unknown* 500 25.06 OTC Trade
 12:52:04 - 29-Jul-26
Unknown* 0 25.04 SI Trade
 11:59:54 - 29-Jul-26
Unknown* 276 25.00 SI Trade
 11:06:52 - 29-Jul-26
Unknown* 350 24.88 SI Trade
 10:47:20 - 29-Jul-26
Unknown* 1 24.88 SI Trade
 10:27:37 - 29-Jul-26
Unknown* 7 24.88 SI Trade
 10:27:22 - 29-Jul-26
Unknown* 96 24.92 SI Trade
 10:04:37 - 29-Jul-26
Unknown* 500 24.86 SI Trade
 09:53:05 - 29-Jul-26
Unknown* 500 24.86 OTC Trade
 09:53:05 - 29-Jul-26
Unknown* 3 24.88 SI Trade
 09:51:32 - 29-Jul-26
Unknown* 500 24.88 SI Trade
 09:50:35 - 29-Jul-26
Unknown* 150 24.80 SI Trade
 09:50:05 - 29-Jul-26
Unknown* 19 24.82 SI Trade
 09:47:24 - 29-Jul-26
Unknown* 6 24.82 SI Trade
 09:47:23 - 29-Jul-26
Unknown* 6 24.82 SI Trade
 09:46:57 - 29-Jul-26
Unknown* 6 24.82 SI Trade
 09:46:54 - 29-Jul-26
Unknown* 6 24.82 SI Trade
 09:46:53 - 29-Jul-26
Unknown* 6 24.82 SI Trade
 09:46:14 - 29-Jul-26
Unknown* 0 24.80 SI Trade
 08:41:49 - 29-Jul-26
Unknown* 8 24.10241 OTC Trade
 17:43:19 - 28-Jul-26
Unknown* 24 24.10241 OTC Trade
 17:43:19 - 28-Jul-26
Unknown* 18 24.18 SI Trade
Negotiated Trade
 17:33:14 - 28-Jul-26
Unknown* 3,759 24.09998 OTC Trade
 17:20:19 - 28-Jul-26
Unknown* 5,741 24.27982 OTC Trade
 17:10:13 - 28-Jul-26
Unknown* 177 24.13785 OTC Trade
 17:08:05 - 28-Jul-26
Unknown* 353 24.2776 OTC Trade
 17:06:05 - 28-Jul-26
Unknown* 62 24.2431 OTC Trade
 17:06:00 - 28-Jul-26
Unknown* 90 24.12 SI Trade
 16:01:53 - 28-Jul-26
Unknown* 90 24.12 OTC Trade
 16:01:53 - 28-Jul-26
Unknown* 0 24.12 SI Trade
 15:35:05 - 28-Jul-26
Unknown* 830 24.16 SI Trade
 13:53:50 - 28-Jul-26
Unknown* 0 24.14 SI Trade
 12:47:03 - 28-Jul-26
Unknown* 6 24.08 OTC Trade
 10:11:54 - 28-Jul-26
Unknown* 1 24.04 SI Trade
 08:24:43 - 28-Jul-26
Unknown* 0 24.18 SI Trade
 08:19:40 - 28-Jul-26
Unknown* 0 24.10 SI Trade
 08:00:37 - 28-Jul-26
Unknown* 0 24.10 SI Trade
 08:00:37 - 28-Jul-26
Unknown* 0 24.10 SI Trade
 08:00:37 - 28-Jul-26
Unknown* 32 23.9025 OTC Trade
 18:28:26 - 27-Jul-26
Unknown* 12,884 23.74 OTC Trade
 17:53:10 - 27-Jul-26
Unknown* 444 23.8176 OTC Trade
 17:07:34 - 27-Jul-26
Unknown* 598 23.79903 OTC Trade
 17:06:19 - 27-Jul-26
Unknown* 8,271 23.93067 OTC Trade
 17:02:34 - 27-Jul-26
Unknown* 54 23.82 SI Trade
 16:30:47 - 27-Jul-26
Unknown* 1 23.74 SI Trade
 16:19:50 - 27-Jul-26
Unknown* 1 23.74 SI Trade
 16:19:50 - 27-Jul-26
Unknown* 1 23.84 SI Trade
 16:17:57 - 27-Jul-26
Unknown* 1 23.84 SI Trade
 16:15:52 - 27-Jul-26
Unknown* 1 23.84 SI Trade
 16:15:39 - 27-Jul-26
Unknown* 1 23.84 SI Trade
 16:13:00 - 27-Jul-26
Unknown* 1 23.84 SI Trade
 16:10:18 - 27-Jul-26
Unknown* 1 23.86 SI Trade
 16:09:15 - 27-Jul-26
Unknown* 1 23.88 SI Trade
 16:07:51 - 27-Jul-26
Unknown* 1 23.88 SI Trade
 16:04:14 - 27-Jul-26
Unknown* 1 23.92 SI Trade
 16:01:03 - 27-Jul-26
Unknown* 2 23.86 SI Trade
 15:59:20 - 27-Jul-26
Unknown* 15 23.88 SI Trade
 15:52:11 - 27-Jul-26
Unknown* 90 23.88 OTC Trade
 15:47:05 - 27-Jul-26
Unknown* 3 23.84 SI Trade
 15:39:27 - 27-Jul-26
Unknown* 98 23.82 SI Trade
 15:30:10 - 27-Jul-26
Unknown* 2 23.92 SI Trade
 15:04:45 - 27-Jul-26
Unknown* 15 23.96 SI Trade
 14:59:23 - 27-Jul-26
Unknown* 5 24.10 SI Trade
 14:41:21 - 27-Jul-26
Unknown* 2 24.10 SI Trade
 14:41:21 - 27-Jul-26
Unknown* 3 24.16 SI Trade
 14:40:11 - 27-Jul-26
Unknown* 115 24.13 SI Trade
 14:40:11 - 27-Jul-26
Unknown* 1 24.10 SI Trade
 14:24:34 - 27-Jul-26
Unknown* 90 24.14 SI Trade
 14:01:34 - 27-Jul-26
Unknown* 90 24.14 OTC Trade
 14:01:34 - 27-Jul-26
Unknown* 822 24.18 SI Trade
 13:58:06 - 27-Jul-26
Unknown* 15 24.16 SI Trade
 13:55:32 - 27-Jul-26
Unknown* 1 24.24 SI Trade
 13:27:59 - 27-Jul-26
Unknown* 259 24.26 SI Trade
 13:21:51 - 27-Jul-26
Unknown* 1,326 24.30663 Currency Conversion
Negotiated Trade
 13:20:59 - 27-Jul-26
Unknown* 15 24.14 SI Trade
 13:12:47 - 27-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22