| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 22.80 | OTC Trade |
17:50:33 - 13-May-26 |
| Unknown* | 502 | 22.80 | OTC Trade |
17:50:33 - 13-May-26 |
| Unknown* | 1 | 22.69227 | OTC Trade |
17:43:43 - 13-May-26 |
| Unknown* | 444 | 22.82685 | OTC Trade |
17:37:59 - 13-May-26 |
| Unknown* | 100 | 22.48 | OTC Trade |
17:15:35 - 13-May-26 |
| Unknown* | 183 | 22.67732 | OTC Trade |
17:07:51 - 13-May-26 |
| Unknown* | 56 | 22.84069 | OTC Trade |
17:07:05 - 13-May-26 |
| Unknown* | 57 | 22.80 | SI Trade |
16:31:09 - 13-May-26 |
| Unknown* | 158 | 22.80 | SI Trade |
16:31:09 - 13-May-26 |
| Unknown* | 20 | 22.80 | SI Trade |
16:31:09 - 13-May-26 |
| Unknown* | 56 | 22.80 | SI Trade |
16:31:09 - 13-May-26 |
| Unknown* | 185 | 22.92 | SI Trade |
16:17:50 - 13-May-26 |
| Unknown* | 97 | 22.86 | SI Trade |
16:06:52 - 13-May-26 |
| Unknown* | 8 | 22.94 | SI Trade |
15:51:30 - 13-May-26 |
| Unknown* | 154 | 22.91 | SI Trade |
15:18:30 - 13-May-26 |
| Unknown* | 52 | 22.91 | SI Trade |
15:14:50 - 13-May-26 |
| Unknown* | 0 | 22.86 | SI Trade |
14:55:11 - 13-May-26 |
| Unknown* | 0 | 22.86 | SI Trade |
14:47:49 - 13-May-26 |
| Unknown* | 32 | 22.83 | SI Trade |
14:43:09 - 13-May-26 |
| Unknown* | 915 | 22.80 | SI Trade |
14:42:48 - 13-May-26 |
| Unknown* | 0 | 22.78 | SI Trade |
14:42:46 - 13-May-26 |
| Unknown* | 0 | 22.78 | SI Trade |
14:42:46 - 13-May-26 |
| Unknown* | 0 | 22.72 | SI Trade |
14:08:08 - 13-May-26 |
| Unknown* | 225 | 22.78 | SI Trade |
14:02:49 - 13-May-26 |
| Unknown* | 225 | 22.78 | SI Trade |
14:00:49 - 13-May-26 |
| Unknown* | 7 | 22.72 | SI Trade |
13:28:38 - 13-May-26 |
| Unknown* | 1 | 22.66 | SI Trade |
13:06:17 - 13-May-26 |
| Unknown* | 8 | 22.54 | SI Trade |
12:42:33 - 13-May-26 |
| Unknown* | 20 | 22.52 | SI Trade |
11:08:47 - 13-May-26 |
| Unknown* | 2 | 22.52 | SI Trade |
11:05:07 - 13-May-26 |
| Unknown* | 5 | 22.52 | SI Trade |
11:01:04 - 13-May-26 |
| Unknown* | 206 | 22.64 | OTC Trade |
08:33:05 - 13-May-26 |
| Unknown* | 206 | 22.64 | SI Trade |
08:33:05 - 13-May-26 |
| Unknown* | 96 | 22.76 | SI Trade |
08:19:17 - 13-May-26 |
| Unknown* | 191 | 22.76 | SI Trade |
08:19:17 - 13-May-26 |
| Unknown* | 191 | 22.76 | SI Trade |
08:19:17 - 13-May-26 |
| Unknown* | 310 | 22.70 | SI Trade |
08:16:53 - 13-May-26 |
| Unknown* | 460 | 22.70 | SI Trade |
08:16:50 - 13-May-26 |
| Unknown* | 0 | 22.82 | SI Trade |
08:16:37 - 13-May-26 |
| Unknown* | 120 | 22.70 | SI Trade |
08:15:09 - 13-May-26 |
| Unknown* | 0 | 22.82 | SI Trade |
08:14:26 - 13-May-26 |
| Unknown* | 290 | 22.70 | SI Trade |
08:14:04 - 13-May-26 |
| Unknown* | 60 | 22.70 | SI Trade |
08:10:56 - 13-May-26 |
| Unknown* | 124 | 22.82 | SI Trade |
08:05:23 - 13-May-26 |
| Unknown* | 55 | 22.74 | SI Trade |
08:01:46 - 13-May-26 |
| Unknown* | 0 | 22.90 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 1 | 22.90 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 0 | 22.90 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 83 | 22.70 | OTC Trade |
17:51:18 - 12-May-26 |
| Unknown* | 2,613 | 22.70 | OTC Trade |
17:51:18 - 12-May-26 |
| Unknown* | 163 | 22.46 | OTC Trade |
17:39:25 - 12-May-26 |
| Unknown* | 259 | 22.47151 | OTC Trade |
17:07:16 - 12-May-26 |
| Unknown* | 3,377 | 22.50417 | OTC Trade |
17:02:20 - 12-May-26 |
| Unknown* | 6 | 22.70 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 283 | 22.70 | SI Trade |
16:31:09 - 12-May-26 |
| Unknown* | 1 | 22.46 | SI Trade |
16:19:00 - 12-May-26 |
| Unknown* | 129 | 22.46 | SI Trade |
16:19:00 - 12-May-26 |
| Unknown* | 20 | 22.48 | SI Trade |
16:00:04 - 12-May-26 |
| Unknown* | 58 | 22.46 | SI Trade |
15:50:51 - 12-May-26 |
| Unknown* | 0 | 22.52 | SI Trade |
15:42:07 - 12-May-26 |
| Unknown* | 114 | 22.48 | SI Trade |
15:34:48 - 12-May-26 |
| Unknown* | 0 | 22.50 | SI Trade |
15:20:07 - 12-May-26 |
| Unknown* | 17 | 22.28 | OTC Trade |
14:25:00 - 12-May-26 |
| Unknown* | 75 | 22.34 | SI Trade |
14:18:03 - 12-May-26 |
| Unknown* | 1 | 22.38 | SI Trade |
14:16:43 - 12-May-26 |
| Unknown* | 0 | 22.36 | SI Trade |
13:34:33 - 12-May-26 |
| Unknown* | 1 | 22.26 | OTC Trade |
13:18:35 - 12-May-26 |
| Unknown* | 7 | 22.26 | OTC Trade |
13:18:35 - 12-May-26 |
| Unknown* | 1 | 22.34 | OTC Trade |
13:18:35 - 12-May-26 |
| Unknown* | 3 | 22.34 | OTC Trade |
13:18:35 - 12-May-26 |
| Unknown* | 1 | 22.32 | OTC Trade |
13:18:35 - 12-May-26 |
| Unknown* | 16 | 22.26 | OTC Trade |
13:18:35 - 12-May-26 |
| Unknown* | 3 | 22.32 | OTC Trade |
13:18:35 - 12-May-26 |
| Unknown* | 1 | 22.34 | OTC Trade |
13:18:35 - 12-May-26 |
| Unknown* | 20 | 22.26 | OTC Trade |
13:18:35 - 12-May-26 |
| Unknown* | 3 | 22.34 | OTC Trade |
13:18:35 - 12-May-26 |
| Unknown* | 3 | 22.34 | OTC Trade |
13:18:35 - 12-May-26 |
| Unknown* | 3 | 22.26 | OTC Trade |
13:18:35 - 12-May-26 |
| Unknown* | 1 | 22.34 | OTC Trade |
13:18:35 - 12-May-26 |
| Unknown* | 1 | 22.34 | SI Trade |
13:18:35 - 12-May-26 |
| Unknown* | 3 | 22.34 | OTC Trade |
13:18:35 - 12-May-26 |
| Unknown* | 3 | 22.34 | SI Trade |
13:18:35 - 12-May-26 |
| Unknown* | 7 | 22.26 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 0 | 22.26 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 8 | 22.26 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 16 | 22.26 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 1 | 22.26 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 2 | 22.26 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 0 | 22.26 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 2 | 22.26 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 12 | 22.26 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 4 | 22.26 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 0 | 22.26 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 4 | 22.26 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 3 | 22.34 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 3 | 22.34 | SI Trade |
13:18:34 - 12-May-26 |
| Unknown* | 3 | 22.34 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 3 | 22.34 | SI Trade |
13:18:34 - 12-May-26 |
| Unknown* | 2 | 22.34 | OTC Trade |
13:18:34 - 12-May-26 |
| Unknown* | 2 | 22.34 | SI Trade |
13:18:34 - 12-May-26 |
| Unknown* | 0 | 22.40 | SI Trade |
12:38:16 - 12-May-26 |
| Unknown* | 1 | 22.42 | OTC Trade |
11:20:05 - 12-May-26 |
| Unknown* | 1 | 22.42 | SI Trade |
11:20:05 - 12-May-26 |
| Unknown* | 146 | 22.48 | SI Trade |
11:09:08 - 12-May-26 |
| Unknown* | 211 | 22.49 | SI Trade |
10:48:59 - 12-May-26 |
| Unknown* | 10 | 22.52 | SI Trade |
10:36:35 - 12-May-26 |
| Unknown* | 660 | 22.47 | OTC Trade |
10:23:50 - 12-May-26 |
| Unknown* | 0 | 22.64 | SI Trade |
09:02:02 - 12-May-26 |
| Unknown* | 2 | 22.68 | OTC Trade |
08:37:36 - 12-May-26 |
| Unknown* | 2 | 22.68 | SI Trade |
08:37:36 - 12-May-26 |
| Unknown* | 500 | 22.76 | SI Trade |
08:31:40 - 12-May-26 |
| Unknown* | 0 | 22.92 | SI Trade |
08:16:28 - 12-May-26 |
| Unknown* | 0 | 22.50 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 3 | 22.54 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | 22.56 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | 22.54 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | 22.56 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | 22.56 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | 22.56 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 8,894 | 22.92 | OTC Trade |
17:50:19 - 11-May-26 |
| Unknown* | 52 | 22.86346 | OTC Trade |
17:25:59 - 11-May-26 |
| Unknown* | 1 | 23.14 | SI Trade Negotiated Trade |
17:13:50 - 11-May-26 |
| Unknown* | 358 | 23.10094 | OTC Trade |
17:10:06 - 11-May-26 |
| Unknown* | 85 | 23.11976 | OTC Trade |
17:10:02 - 11-May-26 |
| Unknown* | 148 | 22.84 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 55 | 22.84 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 22 | 22.84 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 11 | 23.06 | SI Trade |
16:19:00 - 11-May-26 |
| Unknown* | 2 | 23.02 | SI Trade |
16:15:40 - 11-May-26 |
| Unknown* | 11 | 22.92 | SI Trade |
16:10:21 - 11-May-26 |
| Unknown* | 0 | 22.92 | SI Trade |
16:03:22 - 11-May-26 |
| Unknown* | 0 | 22.92 | SI Trade |
16:03:22 - 11-May-26 |
| Unknown* | 0 | 22.92 | SI Trade |
16:03:22 - 11-May-26 |
| Unknown* | 0 | 22.90 | SI Trade |
16:00:17 - 11-May-26 |
| Unknown* | 2 | 22.84 | SI Trade |
15:54:59 - 11-May-26 |
| Unknown* | 11 | 22.84 | SI Trade |
15:31:27 - 11-May-26 |
| Unknown* | 2 | 22.84 | SI Trade |
15:30:43 - 11-May-26 |
| Unknown* | 9 | 22.86 | SI Trade |
15:11:34 - 11-May-26 |
| Unknown* | 2 | 22.88 | SI Trade |
15:09:10 - 11-May-26 |
| Unknown* | 55 | 22.96 | SI Trade |
15:05:46 - 11-May-26 |
| Unknown* | 15,000 | 22.79 | SI Trade |
14:40:56 - 11-May-26 |
| Unknown* | 0 | 23.04 | SI Trade |
14:15:15 - 11-May-26 |
| Unknown* | 0 | 22.96 | SI Trade |
14:15:15 - 11-May-26 |
| Unknown* | 750 | 22.99 | SI Trade |
13:48:12 - 11-May-26 |
| Unknown* | 20 | 23.14 | OTC Trade |
12:25:53 - 11-May-26 |
| Unknown* | 15 | 23.14 | SI Trade |
11:52:47 - 11-May-26 |
| Unknown* | 27 | 23.10 | SI Trade |
11:41:46 - 11-May-26 |
| Unknown* | 168 | 23.12 | SI Trade |
11:24:26 - 11-May-26 |
| Unknown* | 170 | 23.12 | SI Trade |
11:20:25 - 11-May-26 |
| Unknown* | 3 | 23.14 | SI Trade |
11:02:55 - 11-May-26 |
| Unknown* | 233 | 23.08 | SI Trade |
10:27:31 - 11-May-26 |
| Unknown* | 226 | 23.08 | SI Trade |
10:26:41 - 11-May-26 |
| Unknown* | 193 | 23.11 | SI Trade |
10:22:14 - 11-May-26 |
| Unknown* | 16 | 23.14 | SI Trade |
10:20:35 - 11-May-26 |
| Unknown* | 791 | 23.10 | SI Trade |
10:19:05 - 11-May-26 |
| Unknown* | 125 | 23.18 | SI Trade |
09:44:00 - 11-May-26 |
| Unknown* | 100 | 23.00 | SI Trade |
08:01:50 - 11-May-26 |
| Unknown* | 16 | 23.00 | OTC Trade |
08:01:37 - 11-May-26 |
| Unknown* | 5 | 22.58 | OTC Trade |
08:01:37 - 11-May-26 |
| Unknown* | 9 | 23.00 | OTC Trade |
08:01:37 - 11-May-26 |
| Unknown* | 0 | 23.02 | SI Trade |
08:01:37 - 11-May-26 |
| Unknown* | 2 | 23.00 | SI Trade |
08:01:37 - 11-May-26 |
| Unknown* | 9 | 23.00 | OTC Trade |
08:01:37 - 11-May-26 |
| Unknown* | 9 | 23.00 | SI Trade |
08:01:37 - 11-May-26 |
| Unknown* | 13,679 | 23.26243 | OTC Trade |
18:07:10 - 08-May-26 |
| Unknown* | 740 | 23.28649 | OTC Trade |
17:38:43 - 08-May-26 |
| Unknown* | 314 | 23.18 | OTC Trade |
17:24:54 - 08-May-26 |
| Unknown* | 396 | 23.18 | OTC Trade |
17:22:03 - 08-May-26 |
| Unknown* | 327 | 23.37982 | OTC Trade |
17:03:03 - 08-May-26 |
| Unknown* | 626 | 23.18 | SI Trade |
16:30:33 - 08-May-26 |
| Unknown* | 20 | 23.18 | SI Trade |
16:30:33 - 08-May-26 |
| Unknown* | 1,723 | 23.18 | SI Trade |
16:30:33 - 08-May-26 |
| Unknown* | 8 | 23.18 | SI Trade |
16:30:33 - 08-May-26 |
| Unknown* | 7 | 23.34 | SI Trade |
16:19:00 - 08-May-26 |
| Unknown* | 500 | 23.24 | OTC Trade |
15:13:51 - 08-May-26 |
| Unknown* | 500 | 23.24 | SI Trade |
15:13:51 - 08-May-26 |
| Unknown* | 0 | 23.26 | SI Trade |
14:26:29 - 08-May-26 |
| Unknown* | 0 | 23.20 | SI Trade |
14:15:53 - 08-May-26 |
| Unknown* | 168 | 23.30 | SI Trade |
13:30:26 - 08-May-26 |
| Unknown* | 180 | 23.22 | SI Trade |
13:10:50 - 08-May-26 |
| Unknown* | 269 | 23.24 | SI Trade |
13:07:36 - 08-May-26 |
| Unknown* | 1 | 23.22 | SI Trade |
13:07:28 - 08-May-26 |
| Unknown* | 178 | 23.22 | SI Trade |
13:05:12 - 08-May-26 |
| Unknown* | 1 | 23.18 | SI Trade |
13:04:00 - 08-May-26 |
| Unknown* | 1 | 23.14 | SI Trade |
12:05:58 - 08-May-26 |
| Unknown* | 7 | 23.04 | OTC Trade |
11:35:12 - 08-May-26 |
| Unknown* | 0 | 23.12 | SI Trade |
11:23:50 - 08-May-26 |
| Unknown* | 172 | 23.12 | SI Trade |
11:20:23 - 08-May-26 |
| Unknown* | 7 | 23.10 | SI Trade |
11:16:04 - 08-May-26 |
| Unknown* | 400 | 23.11 | SI Trade |
11:06:49 - 08-May-26 |
| Unknown* | 680 | 23.06 | SI Trade |
10:26:22 - 08-May-26 |
| Unknown* | 1,130 | 23.04 | SI Trade |
10:26:21 - 08-May-26 |
| Unknown* | 243 | 23.00 | SI Trade |
10:23:09 - 08-May-26 |
| Unknown* | 530 | 22.92 | SI Trade |
10:06:43 - 08-May-26 |
| Unknown* | 108 | 22.82 | SI Trade |
09:57:09 - 08-May-26 |
| Unknown* | 100 | 22.80 | OTC Trade |
09:56:39 - 08-May-26 |
| Unknown* | 100 | 22.80 | SI Trade |
09:56:39 - 08-May-26 |
| Unknown* | 150 | 22.84 | OTC Trade |
09:54:21 - 08-May-26 |
| Unknown* | 150 | 22.84 | SI Trade |
09:54:21 - 08-May-26 |
| Unknown* | 212 | 22.92 | SI Trade |
09:44:51 - 08-May-26 |