Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stadler Rail Or (0A0C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 30.96 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 54 31.04 SI Trade
 15:22:30 - 23-Oct-26
Unknown* 200 31.00 SI Trade
 15:21:05 - 23-Oct-26
Unknown* 200 31.00 OTC Trade
 15:21:05 - 23-Oct-26
Unknown* 500 31.00 OTC Trade
 14:09:35 - 23-Oct-26
Unknown* 500 31.00 SI Trade
 14:09:35 - 23-Oct-26
Unknown* 0 31.08 SI Trade
 12:27:41 - 23-Oct-26
Unknown* 1,463 31.03 OTC Trade
 10:17:09 - 23-Oct-26
Unknown* 212 31.00 OTC Trade
 10:17:02 - 23-Oct-26
Unknown* 212 31.00 SI Trade
 10:17:02 - 23-Oct-26
Unknown* 136 31.00 OTC Trade
 10:16:19 - 23-Oct-26
Unknown* 136 31.00 SI Trade
 10:16:19 - 23-Oct-26
Unknown* 0 31.06 SI Trade
 10:09:58 - 23-Oct-26
Unknown* 0 31.00 SI Trade
 10:00:10 - 23-Oct-26
Unknown* 1 31.06 SI Trade
 09:55:25 - 23-Oct-26
Unknown* 0 31.10 SI Trade
 09:26:52 - 23-Oct-26
Unknown* 0 31.02 SI Trade
 08:50:06 - 23-Oct-26
Unknown* 0 31.22 SI Trade
 08:29:47 - 23-Oct-26
Unknown* 16 31.24 OTC Trade
 08:26:20 - 23-Oct-26
Unknown* 1 31.24 SI Trade
 08:22:17 - 23-Oct-26
Unknown* 0 30.90 SI Trade
 08:00:47 - 23-Oct-26
Unknown* 0 31.08 SI Trade
 08:00:47 - 23-Oct-26
Unknown* 0 31.08 SI Trade
 08:00:47 - 23-Oct-26
Unknown* 20 30.9103 Currency Conversion
Negotiated Trade
 16:19:28 - 22-Oct-26
Unknown* 1 31.24 SI Trade
 14:47:07 - 22-Oct-26
Unknown* 0 31.40 SI Trade
 14:39:58 - 22-Oct-26
Unknown* 200 31.34 SI Trade
 14:26:19 - 22-Oct-26
Unknown* 200 31.34 OTC Trade
 14:26:19 - 22-Oct-26
Unknown* 0 31.36 SI Trade
 14:07:38 - 22-Oct-26
Unknown* 0 31.22 SI Trade
 13:48:48 - 22-Oct-26
Unknown* 1 31.24 SI Trade
 12:58:05 - 22-Oct-26
Unknown* 0 31.34 SI Trade
 12:45:06 - 22-Oct-26
Unknown* 0 31.32 SI Trade
 12:39:15 - 22-Oct-26
Unknown* 100 31.26 OTC Trade
 12:19:06 - 22-Oct-26
Unknown* 100 31.26 SI Trade
 12:19:06 - 22-Oct-26
Unknown* 3 31.20 SI Trade
 12:15:12 - 22-Oct-26
Unknown* 20 31.26 OTC Trade
 12:09:51 - 22-Oct-26
Unknown* 20 31.26 SI Trade
 12:09:51 - 22-Oct-26
Unknown* 100 31.26 OTC Trade
 11:24:13 - 22-Oct-26
Unknown* 47 31.09 SI Trade
 10:39:55 - 22-Oct-26
Unknown* 47 31.09 OTC Trade
 10:39:55 - 22-Oct-26
Unknown* 395 31.14 OTC Trade
 10:39:45 - 22-Oct-26
Unknown* 0 31.38 SI Trade
 09:31:53 - 22-Oct-26
Unknown* 1 31.16 SI Trade
 09:11:05 - 22-Oct-26
Unknown* 2 31.22 SI Trade
 08:57:07 - 22-Oct-26
Unknown* 3 31.14 SI Trade
 08:30:58 - 22-Oct-26
Unknown* 31 30.96 SI Trade
 08:14:05 - 22-Oct-26
Unknown* 1 31.50 SI Trade
 08:01:28 - 22-Oct-26
Unknown* 80 31.42 SI Trade
 16:19:00 - 21-Oct-26
Unknown* 36 31.46 SI Trade
 16:18:34 - 21-Oct-26
Unknown* 0 31.36 SI Trade
 15:58:40 - 21-Oct-26
Unknown* 1 31.50 SI Trade
 15:50:27 - 21-Oct-26
Unknown* 650 31.30 SI Trade
 15:14:00 - 21-Oct-26
Unknown* 6,970 31.40 SI Trade
 15:11:03 - 21-Oct-26
Unknown* 0 31.32 SI Trade
 14:55:21 - 21-Oct-26
Unknown* 5,376 31.34 SI Trade
 14:42:53 - 21-Oct-26
Unknown* 16 31.34 SI Trade
 14:26:54 - 21-Oct-26
Unknown* 1 31.18 SI Trade
 13:55:57 - 21-Oct-26
Unknown* 16 31.18 OTC Trade
 13:52:28 - 21-Oct-26
Unknown* 17 31.18 SI Trade
 13:52:28 - 21-Oct-26
Unknown* 36 31.18 OTC Trade
 13:52:17 - 21-Oct-26
Unknown* 23 31.18 OTC Trade
 13:52:06 - 21-Oct-26
Unknown* 30 31.18 OTC Trade
 13:51:49 - 21-Oct-26
Unknown* 10 31.16 SI Trade
 13:35:44 - 21-Oct-26
Unknown* 91 31.18 SI Trade
 13:35:44 - 21-Oct-26
Unknown* 230 31.18 SI Trade
 13:35:44 - 21-Oct-26
Unknown* 200 31.18 SI Trade
 13:24:56 - 21-Oct-26
Unknown* 10 31.30 OTC Trade
 12:40:10 - 21-Oct-26
Unknown* 1 31.10 SI Trade
 12:22:42 - 21-Oct-26
Unknown* 0 30.94 SI Trade
 11:13:29 - 21-Oct-26
Unknown* 0 31.00 SI Trade
 11:08:54 - 21-Oct-26
Unknown* 0 31.00 SI Trade
 11:06:07 - 21-Oct-26
Unknown* 1 31.02 SI Trade
 10:09:33 - 21-Oct-26
Unknown* 192 30.96 SI Trade
 10:00:04 - 21-Oct-26
Unknown* 75 30.90263 Currency Conversion
Negotiated Trade
 09:58:24 - 21-Oct-26
Unknown* 0 30.94 SI Trade
 09:42:25 - 21-Oct-26
Unknown* 277 31.14 SI Trade
 09:32:24 - 21-Oct-26
Unknown* 1,505 31.18 SI Trade
 09:32:24 - 21-Oct-26
Unknown* 0 31.12 SI Trade
 09:32:24 - 21-Oct-26
Unknown* 0 31.32 SI Trade
 09:13:00 - 21-Oct-26
Unknown* 0 31.24 SI Trade
 09:11:27 - 21-Oct-26
Unknown* 149 31.32 SI Trade
 09:02:38 - 21-Oct-26
Unknown* 0 31.40 SI Trade
 09:02:38 - 21-Oct-26
Unknown* 135 31.18 SI Trade
 16:19:00 - 20-Oct-26
Unknown* 0 30.98 SI Trade
 15:18:49 - 20-Oct-26
Unknown* 3 30.83 SI Trade
 14:11:16 - 20-Oct-26
Unknown* 0 30.62 SI Trade
 12:46:46 - 20-Oct-26
Unknown* 5 30.58 SI Trade
 12:28:18 - 20-Oct-26
Unknown* 100 30.64 OTC Trade
 12:00:08 - 20-Oct-26
Unknown* 100 30.64 SI Trade
 12:00:08 - 20-Oct-26
Unknown* 200 30.58 SI Trade
 11:17:24 - 20-Oct-26
Unknown* 200 30.58 OTC Trade
 11:17:24 - 20-Oct-26
Unknown* 0 30.62 SI Trade
 11:06:53 - 20-Oct-26
Unknown* 586 30.48 OTC Trade
 10:53:04 - 20-Oct-26
Unknown* 586 30.48 SI Trade
 10:53:04 - 20-Oct-26
Unknown* 0 30.40 SI Trade
 10:16:29 - 20-Oct-26
Unknown* 112 30.40 SI Trade
 10:09:59 - 20-Oct-26
Unknown* 13 30.46 SI Trade
 10:09:54 - 20-Oct-26
Unknown* 13 30.46 OTC Trade
 10:09:54 - 20-Oct-26
Unknown* 584 30.36 SI Trade
 10:05:12 - 20-Oct-26
Unknown* 0 30.18 SI Trade
 09:09:06 - 20-Oct-26
Unknown* 330 30.18 OTC Trade
 09:05:28 - 20-Oct-26
Unknown* 330 30.18 SI Trade
 09:05:28 - 20-Oct-26
Unknown* 0 30.22 SI Trade
 09:01:31 - 20-Oct-26
Unknown* 69 30.24 SI Trade
 09:01:31 - 20-Oct-26
Unknown* 271 30.22 SI Trade
 08:56:05 - 20-Oct-26
Unknown* 20 30.23 SI Trade
 08:47:25 - 20-Oct-26
Unknown* 100 30.08 SI Trade
 08:37:13 - 20-Oct-26
Unknown* 100 30.08 OTC Trade
 08:37:13 - 20-Oct-26
Unknown* 45 30.14 SI Trade
 08:16:13 - 20-Oct-26
Unknown* 45 30.14 OTC Trade
 08:16:13 - 20-Oct-26
Unknown* 0 30.28 SI Trade
 08:16:06 - 20-Oct-26
Unknown* 0 30.80 SI Trade
 08:15:32 - 20-Oct-26
Unknown* 2,000 30.93069 SI Trade
Negotiated Trade
 16:31:43 - 19-Oct-26
Unknown* 26 31.00 SI Trade
 16:19:00 - 19-Oct-26
Unknown* 0 30.90 SI Trade
 15:39:01 - 19-Oct-26
Unknown* 0 30.90 OTC Trade
 15:39:01 - 19-Oct-26
Unknown* 5 30.94 SI Trade
 15:31:21 - 19-Oct-26
Unknown* 2 31.02 SI Trade
 15:27:21 - 19-Oct-26
Unknown* 22 30.88 SI Trade
 13:56:49 - 19-Oct-26
Unknown* 414 30.90 SI Trade
 13:16:53 - 19-Oct-26
Unknown* 414 30.90 SI Trade
 13:16:53 - 19-Oct-26
Unknown* 0 30.94 SI Trade
 12:48:47 - 19-Oct-26
Unknown* 1 31.00592 SI Trade
Currency Conversion
 11:28:57 - 19-Oct-26
Unknown* 18 31.03 SI Trade
 11:19:31 - 19-Oct-26
Unknown* 0 31.06 SI Trade
 11:13:14 - 19-Oct-26
Unknown* 2,450 31.04 SI Trade
 10:47:24 - 19-Oct-26
Unknown* 1 30.96 OTC Trade
 10:10:06 - 19-Oct-26
Unknown* 19 30.92 SI Trade
 09:36:12 - 19-Oct-26
Unknown* 4 30.82 SI Trade
 09:21:55 - 19-Oct-26
Unknown* 3 30.94 SI Trade
 09:02:38 - 19-Oct-26
Unknown* 26 31.10 OTC Trade
 08:55:20 - 19-Oct-26
Unknown* 0 31.08 SI Trade
 08:19:58 - 19-Oct-26
Unknown* 0 31.24 SI Trade
 08:00:54 - 19-Oct-26
Unknown* 0 31.16 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 31.16 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 1 31.16 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 31.16 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 31.16 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 31.16 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 1 31.20955 SI Trade
Currency Conversion
 06:30:06 - 19-Oct-26
Unknown* 0 31.20955 SI Trade
Currency Conversion
 06:30:06 - 19-Oct-26
Unknown* 1 31.32 SI Trade
 16:19:00 - 16-Oct-26
Unknown* 161 31.26 SI Trade
 16:02:47 - 16-Oct-26
Unknown* 41 31.22 SI Trade
 15:56:41 - 16-Oct-26
Unknown* 23 31.30 SI Trade
 15:35:29 - 16-Oct-26
Unknown* 1 31.32 SI Trade
 15:09:25 - 16-Oct-26
Unknown* 0 31.32 OTC Trade
 15:09:25 - 16-Oct-26
Unknown* 0 31.32 SI Trade
 15:09:25 - 16-Oct-26
Unknown* 1 31.32 OTC Trade
 15:09:25 - 16-Oct-26
Unknown* 54 31.40 SI Trade
 15:04:04 - 16-Oct-26
Unknown* 1 31.40 SI Trade
 14:51:41 - 16-Oct-26
Unknown* 2 31.44 SI Trade
 14:24:08 - 16-Oct-26
Unknown* 2 31.34 OTC Trade
 13:56:51 - 16-Oct-26
Unknown* 3 31.34 SI Trade
 13:56:51 - 16-Oct-26
Unknown* 10 31.36 SI Trade
 13:50:27 - 16-Oct-26
Unknown* 0 31.36 SI Trade
 11:58:09 - 16-Oct-26
Unknown* 1 31.46 SI Trade
 11:35:43 - 16-Oct-26
Unknown* 500 31.40 SI Trade
 11:25:35 - 16-Oct-26
Unknown* 500 31.40 OTC Trade
 11:25:35 - 16-Oct-26
Unknown* 7 31.36 SI Trade
 11:00:50 - 16-Oct-26
Unknown* 29 31.30 OTC Trade
 10:07:44 - 16-Oct-26
Unknown* 29 31.30 SI Trade
 10:07:44 - 16-Oct-26
Unknown* 484 31.32 OTC Trade
 10:07:38 - 16-Oct-26
Unknown* 0 31.16 SI Trade
 09:18:26 - 16-Oct-26
Unknown* 4 31.26 SI Trade
 09:08:16 - 16-Oct-26
Unknown* 128 31.08 SI Trade
 08:54:47 - 16-Oct-26
Unknown* 100 31.08 SI Trade
 08:54:42 - 16-Oct-26
Unknown* 10 31.08 SI Trade
 08:45:21 - 16-Oct-26
Unknown* 3 31.00 SI Trade
 08:38:31 - 16-Oct-26
Unknown* 337 30.97 OTC Trade
 08:36:32 - 16-Oct-26
Unknown* 337 30.97 SI Trade
 08:36:32 - 16-Oct-26
Unknown* 44 31.16 SI Trade
 08:17:27 - 16-Oct-26
Unknown* 16 31.14 SI Trade
 08:08:38 - 16-Oct-26
Unknown* 124 31.14 SI Trade
 08:08:32 - 16-Oct-26
Unknown* 921 31.20 SI Trade
 08:06:51 - 16-Oct-26
Unknown* 0 31.12 SI Trade
 08:06:05 - 16-Oct-26
Unknown* 18 30.96 SI Trade
 08:03:06 - 16-Oct-26
Unknown* 0 30.86 SI Trade
 08:00:36 - 16-Oct-26
Unknown* 0 31.12 SI Trade
 08:00:36 - 16-Oct-26
Unknown* 29 30.86 SI Trade
 16:19:55 - 15-Oct-26
Unknown* 13 30.86 SI Trade
 16:19:55 - 15-Oct-26
Unknown* 1 30.86 SI Trade
 16:19:41 - 15-Oct-26
Unknown* 4 30.86 SI Trade
 16:19:35 - 15-Oct-26
Unknown* 2 30.86 SI Trade
 16:19:35 - 15-Oct-26
Unknown* 4 30.82 SI Trade
 16:17:51 - 15-Oct-26
Unknown* 6 30.82 SI Trade
 16:17:31 - 15-Oct-26
Unknown* 6 30.82 SI Trade
 16:17:21 - 15-Oct-26
Unknown* 2 30.82 SI Trade
 16:17:11 - 15-Oct-26
Unknown* 34 30.82 SI Trade
 16:17:06 - 15-Oct-26
Unknown* 2 30.78 SI Trade
 16:15:03 - 15-Oct-26
Unknown* 2 30.78 SI Trade
 16:15:03 - 15-Oct-26
Unknown* 52 30.78 SI Trade
 16:14:59 - 15-Oct-26
Unknown* 25 30.78 SI Trade
 16:14:39 - 15-Oct-26
Unknown* 23 30.81 SI Trade
 16:08:31 - 15-Oct-26
Unknown* 36 30.80 SI Trade
 16:08:07 - 15-Oct-26
Unknown* 123 30.80 SI Trade
 16:07:57 - 15-Oct-26
Unknown* 79 30.84 SI Trade
 16:06:39 - 15-Oct-26
Unknown* 45 30.82 SI Trade
 16:01:31 - 15-Oct-26
Unknown* 133 30.78 SI Trade
 15:50:47 - 15-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67