Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stadler Rail Or (0A0C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 29.76 SI Trade
 16:19:58 - 25-Sep-26
Unknown* 149 29.80 SI Trade
 16:19:50 - 25-Sep-26
Unknown* 13 29.76 SI Trade
 16:19:00 - 25-Sep-26
Unknown* 61 29.72 SI Trade
 16:12:34 - 25-Sep-26
Unknown* 61 29.72 OTC Trade
 16:12:34 - 25-Sep-26
Unknown* 0 29.78 SI Trade
 16:05:17 - 25-Sep-26
Unknown* 69 29.76 SI Trade
 15:39:23 - 25-Sep-26
Unknown* 206 29.77 SI Trade
 15:35:45 - 25-Sep-26
Unknown* 165 29.80 SI Trade
 15:24:53 - 25-Sep-26
Unknown* 0 29.84 SI Trade
 15:02:58 - 25-Sep-26
Unknown* 8 29.79 SI Trade
 14:51:26 - 25-Sep-26
Unknown* 295 29.77 SI Trade
 14:46:41 - 25-Sep-26
Unknown* 3 29.80 SI Trade
 14:45:06 - 25-Sep-26
Unknown* 0 29.78 SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 29.86 SI Trade
 12:48:33 - 25-Sep-26
Unknown* 0 29.86 SI Trade
 12:42:12 - 25-Sep-26
Unknown* 0 29.92 SI Trade
 10:53:40 - 25-Sep-26
Unknown* 61 29.88 OTC Trade
 10:49:49 - 25-Sep-26
Unknown* 61 29.88 SI Trade
 10:49:49 - 25-Sep-26
Unknown* 2 29.88 SI Trade
 10:49:41 - 25-Sep-26
Unknown* 2 29.88 OTC Trade
 10:49:41 - 25-Sep-26
Unknown* 61 29.88 SI Trade
 10:45:56 - 25-Sep-26
Unknown* 64 30.00 OTC Trade
 10:41:56 - 25-Sep-26
Unknown* 64 30.00 SI Trade
 10:41:56 - 25-Sep-26
Unknown* 64 30.00 SI Trade
 10:37:56 - 25-Sep-26
Unknown* 64 30.00 SI Trade
 10:33:52 - 25-Sep-26
Unknown* 64 30.00 OTC Trade
 10:33:52 - 25-Sep-26
Unknown* 60 29.94 SI Trade
 10:20:25 - 25-Sep-26
Unknown* 0 29.98 SI Trade
 09:59:24 - 25-Sep-26
Unknown* 1 29.96 SI Trade
 09:55:36 - 25-Sep-26
Unknown* 300 29.94 OTC Trade
 09:54:50 - 25-Sep-26
Unknown* 300 29.94 SI Trade
 09:54:50 - 25-Sep-26
Unknown* 60 29.84 SI Trade
 09:40:27 - 25-Sep-26
Unknown* 209 29.85 SI Trade
 09:21:48 - 25-Sep-26
Unknown* 250 29.55 SI Trade
 08:11:09 - 25-Sep-26
Unknown* 230 29.56 OTC Trade
 08:01:09 - 25-Sep-26
Unknown* 0 29.70 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 29.70 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 29.70 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 29.50 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 29.70 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 59 29.70 SI Trade
 16:19:59 - 24-Sep-26
Unknown* 25 29.70 SI Trade
 16:19:49 - 24-Sep-26
Unknown* 59 29.70 OTC Trade
 16:19:25 - 24-Sep-26
Unknown* 61 29.70 OTC Trade
 16:19:00 - 24-Sep-26
Unknown* 60 29.70 OTC Trade
 16:18:36 - 24-Sep-26
Unknown* 61 29.70 OTC Trade
 16:18:10 - 24-Sep-26
Unknown* 57 29.72 SI Trade
 16:10:37 - 24-Sep-26
Unknown* 57 29.72 OTC Trade
 16:10:37 - 24-Sep-26
Unknown* 39 29.76 SI Trade
 16:06:16 - 24-Sep-26
Unknown* 39 29.76 SI Trade
 16:06:16 - 24-Sep-26
Unknown* 260 29.69 SI Trade
 15:46:45 - 24-Sep-26
Unknown* 82 29.77 SI Trade
 15:15:37 - 24-Sep-26
Unknown* 75 29.75 SI Trade
 15:09:19 - 24-Sep-26
Unknown* 10,244 29.76 SI Trade
 15:08:18 - 24-Sep-26
Unknown* 88 29.78 SI Trade
 14:52:25 - 24-Sep-26
Unknown* 0 29.76 SI Trade
 14:38:34 - 24-Sep-26
Unknown* 8 29.76 SI Trade
 14:35:34 - 24-Sep-26
Unknown* 510 29.85 SI Trade
 14:19:28 - 24-Sep-26
Unknown* 8 29.86 SI Trade
 14:11:39 - 24-Sep-26
Unknown* 31 29.88 SI Trade
 13:44:38 - 24-Sep-26
Unknown* 28 29.84 OTC Trade
 13:34:32 - 24-Sep-26
Unknown* 28 29.84 SI Trade
 13:34:32 - 24-Sep-26
Unknown* 11 29.92 SI Trade
 12:52:03 - 24-Sep-26
Unknown* 39 29.88 SI Trade
 12:43:51 - 24-Sep-26
Unknown* 39 29.88 OTC Trade
 12:43:51 - 24-Sep-26
Unknown* 1 29.88 SI Trade
 11:00:56 - 24-Sep-26
Unknown* 81 29.83 SI Trade
 10:43:10 - 24-Sep-26
Unknown* 64 29.83 SI Trade
 10:43:10 - 24-Sep-26
Unknown* 14 29.83 SI Trade
 10:43:10 - 24-Sep-26
Unknown* 186 29.76 SI Trade
 09:12:09 - 24-Sep-26
Unknown* 206 29.89 SI Trade
 09:01:50 - 24-Sep-26
Unknown* 0 29.98 SI Trade
 08:00:39 - 24-Sep-26
Unknown* 2 29.84 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 100 29.98 SI Trade
 16:17:50 - 23-Sep-26
Unknown* 100 29.98 OTC Trade
 16:17:50 - 23-Sep-26
Unknown* 0 30.08 SI Trade
 16:09:19 - 23-Sep-26
Unknown* 0 30.02 SI Trade
 16:00:33 - 23-Sep-26
Unknown* 122 30.01 SI Trade
 15:56:51 - 23-Sep-26
Unknown* 223 29.94 SI Trade
 15:46:38 - 23-Sep-26
Unknown* 0 29.78 SI Trade
 15:23:32 - 23-Sep-26
Unknown* 297 29.77 SI Trade
 15:11:40 - 23-Sep-26
Unknown* 0 29.74 SI Trade
 14:30:41 - 23-Sep-26
Unknown* 0 29.66 SI Trade
 14:27:41 - 23-Sep-26
Unknown* 112 29.65 SI Trade
 13:30:40 - 23-Sep-26
Unknown* 113 29.65 SI Trade
 13:26:40 - 23-Sep-26
Unknown* 300 29.70 OTC Trade
 13:25:05 - 23-Sep-26
Unknown* 673 29.70 OTC Trade
 13:22:13 - 23-Sep-26
Unknown* 111 29.70 SI Trade
 13:08:20 - 23-Sep-26
Unknown* 16 29.70 SI Trade
 13:08:07 - 23-Sep-26
Unknown* 17 29.76 SI Trade
 11:26:22 - 23-Sep-26
Unknown* 75 29.80 SI Trade
 11:21:30 - 23-Sep-26
Unknown* 0 29.80 SI Trade
 11:16:59 - 23-Sep-26
Unknown* 600 29.98 SI Trade
 10:37:37 - 23-Sep-26
Unknown* 600 29.98 OTC Trade
 10:37:37 - 23-Sep-26
Unknown* 415 30.00 OTC Trade
 10:23:49 - 23-Sep-26
Unknown* 84 29.99 SI Trade
 09:47:26 - 23-Sep-26
Unknown* 85 30.07 SI Trade
 09:15:03 - 23-Sep-26
Unknown* 147 30.04 SI Trade
 09:05:00 - 23-Sep-26
Unknown* 0 30.00 SI Trade
 08:47:34 - 23-Sep-26
Unknown* 2 30.00 SI Trade
 08:46:36 - 23-Sep-26
Unknown* 2 30.00 SI Trade
 08:46:25 - 23-Sep-26
Unknown* 2 30.00 SI Trade
 08:45:24 - 23-Sep-26
Unknown* 2 30.00 SI Trade
 08:44:33 - 23-Sep-26
Unknown* 2 30.00 SI Trade
 08:41:33 - 23-Sep-26
Unknown* 2 30.00 SI Trade
 08:41:24 - 23-Sep-26
Unknown* 2 30.00 SI Trade
 08:40:06 - 23-Sep-26
Unknown* 2 30.00 SI Trade
 08:40:05 - 23-Sep-26
Unknown* 2 30.00 SI Trade
 08:40:04 - 23-Sep-26
Unknown* 0 30.00 SI Trade
 08:40:00 - 23-Sep-26
Unknown* 90 30.26 OTC Trade
 08:01:34 - 23-Sep-26
Unknown* 1 30.16 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 30.16 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 30.16 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 30.29085 SI Trade
Currency Conversion
 07:39:07 - 23-Sep-26
Unknown* 0 30.2751 SI Trade
Currency Conversion
 17:22:18 - 22-Sep-26
Unknown* 49 30.16 SI Trade
 16:19:00 - 22-Sep-26
Unknown* 0 30.22 SI Trade
 15:30:27 - 22-Sep-26
Unknown* 2,000 30.20 SI Trade
 15:20:35 - 22-Sep-26
Unknown* 1,000 30.20 SI Trade
 15:20:07 - 22-Sep-26
Unknown* 16 30.24 SI Trade
 15:18:39 - 22-Sep-26
Unknown* 1 30.34 SI Trade
 15:15:18 - 22-Sep-26
Unknown* 0 30.28 SI Trade
 14:53:25 - 22-Sep-26
Unknown* 14 30.35 SI Trade
 14:45:01 - 22-Sep-26
Unknown* 64 30.28 OTC Trade
 14:35:25 - 22-Sep-26
Unknown* 64 30.28 OTC Trade
 14:34:35 - 22-Sep-26
Unknown* 64 30.28 SI Trade
 14:33:45 - 22-Sep-26
Unknown* 64 30.28 OTC Trade
 14:33:45 - 22-Sep-26
Unknown* 51 30.28 SI Trade
 14:05:05 - 22-Sep-26
Unknown* 51 30.28 OTC Trade
 14:05:05 - 22-Sep-26
Unknown* 200 30.28 OTC Trade
 13:45:20 - 22-Sep-26
Unknown* 200 30.28 SI Trade
 13:45:20 - 22-Sep-26
Unknown* 400 30.28 OTC Trade
 13:40:42 - 22-Sep-26
Unknown* 400 30.28 SI Trade
 13:40:42 - 22-Sep-26
Unknown* 62 30.28 OTC Trade
 13:24:42 - 22-Sep-26
Unknown* 300 30.26 OTC Trade
 13:24:35 - 22-Sep-26
Unknown* 300 30.26 SI Trade
 13:24:35 - 22-Sep-26
Unknown* 62 30.24 SI Trade
 13:21:29 - 22-Sep-26
Unknown* 62 30.24 SI Trade
 13:19:52 - 22-Sep-26
Unknown* 1 30.32 SI Trade
 12:24:49 - 22-Sep-26
Unknown* 117 30.26 SI Trade
 12:09:25 - 22-Sep-26
Unknown* 1,727 30.29 OTC Trade
 11:21:18 - 22-Sep-26
Unknown* 32 30.30 OTC Trade
 11:18:26 - 22-Sep-26
Unknown* 330 30.30 OTC Trade
 11:18:11 - 22-Sep-26
Unknown* 688 30.30 OTC Trade
 11:18:09 - 22-Sep-26
Unknown* 688 30.30 OTC Trade
 11:18:07 - 22-Sep-26
Unknown* 688 30.30 OTC Trade
 11:18:05 - 22-Sep-26
Unknown* 96 30.34 SI Trade
 11:13:49 - 22-Sep-26
Unknown* 103 30.38 SI Trade
 11:07:27 - 22-Sep-26
Unknown* 1 30.36 SI Trade
 11:05:00 - 22-Sep-26
Unknown* 0 30.26 SI Trade
 10:28:53 - 22-Sep-26
Unknown* 50 30.29 OTC Trade
 10:24:05 - 22-Sep-26
Unknown* 50 30.29 SI Trade
 10:24:05 - 22-Sep-26
Unknown* 0 30.32 SI Trade
 10:11:36 - 22-Sep-26
Unknown* 500 30.38 OTC Trade
 10:07:14 - 22-Sep-26
Unknown* 102 30.35 OTC Trade
 09:58:39 - 22-Sep-26
Unknown* 415 30.45 OTC Trade
 09:52:11 - 22-Sep-26
Unknown* 0 30.20 SI Trade
 09:44:52 - 22-Sep-26
Unknown* 0 30.24 SI Trade
 09:39:34 - 22-Sep-26
Unknown* 1 30.10 SI Trade
 09:13:42 - 22-Sep-26
Unknown* 2,752 30.06 OTC Trade
 09:08:32 - 22-Sep-26
Unknown* 1 29.94 SI Trade
 08:49:34 - 22-Sep-26
Unknown* 15 29.98 OTC Trade
 08:47:54 - 22-Sep-26
Unknown* 23 29.98 OTC Trade
 08:47:54 - 22-Sep-26
Unknown* 10 29.98 OTC Trade
 08:47:54 - 22-Sep-26
Unknown* 300 29.96 SI Trade
 08:41:04 - 22-Sep-26
Unknown* 320 29.94 SI Trade
 08:24:18 - 22-Sep-26
Unknown* 0 29.86 SI Trade
 08:13:39 - 22-Sep-26
Unknown* 1 29.92 SI Trade
 08:12:49 - 22-Sep-26
Unknown* 0 30.42 OTC Trade
 08:00:53 - 22-Sep-26
Unknown* 0 29.82 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 29.82 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 17 29.76 SI Trade
 16:19:00 - 21-Sep-26
Unknown* 100 29.68 OTC Trade
 15:33:33 - 21-Sep-26
Unknown* 100 29.68 SI Trade
 15:33:33 - 21-Sep-26
Unknown* 19 29.68 OTC Trade
 15:30:19 - 21-Sep-26
Unknown* 28 29.51 SI Trade
 15:02:02 - 21-Sep-26
Unknown* 28 29.51 OTC Trade
 15:02:02 - 21-Sep-26
Unknown* 3,243 29.48 SI Trade
 14:54:22 - 21-Sep-26
Unknown* 600 29.60 OTC Trade
 14:35:40 - 21-Sep-26
Unknown* 600 29.60 SI Trade
 14:35:40 - 21-Sep-26
Unknown* 0 29.74 SI Trade
 14:10:44 - 21-Sep-26
Unknown* 7 29.79 SI Trade
 14:03:56 - 21-Sep-26
Unknown* 42 29.82 SI Trade
 14:03:56 - 21-Sep-26
Unknown* 78 29.78 OTC Trade
 13:13:51 - 21-Sep-26
Unknown* 42 29.84 OTC Trade
 13:02:50 - 21-Sep-26
Unknown* 0 29.84 SI Trade
 12:49:05 - 21-Sep-26
Unknown* 0 29.80 SI Trade
 12:29:52 - 21-Sep-26
Unknown* 1 29.78 SI Trade
 12:15:21 - 21-Sep-26
Unknown* 20 29.82 SI Trade
 12:12:16 - 21-Sep-26
Unknown* 20 29.82 OTC Trade
 12:12:16 - 21-Sep-26
Unknown* 102 29.82 OTC Trade
 12:12:16 - 21-Sep-26
Unknown* 8,779 29.83 SI Trade
 12:00:46 - 21-Sep-26
Unknown* 8,779 29.83 OTC Trade
 12:00:46 - 21-Sep-26
Unknown* 259 29.84 OTC Trade
 11:59:12 - 21-Sep-26
Unknown* 86 29.84 SI Trade
 11:04:18 - 21-Sep-26
Unknown* 31 29.76 OTC Trade
 11:03:42 - 21-Sep-26
Unknown* 52 29.84 SI Trade
 10:44:45 - 21-Sep-26
Unknown* 106 29.81 SI Trade
 10:44:42 - 21-Sep-26
Unknown* 0 29.66 SI Trade
 10:30:47 - 21-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26