Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stadler Rail Or (0A0C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,285 25.40 OTC Trade
 17:49:59 - 03-Jul-26
Unknown* 11,515 24.99956 OTC Trade
 17:34:05 - 03-Jul-26
Unknown* 16 25.14 SI Trade
Negotiated Trade
 17:33:10 - 03-Jul-26
Unknown* 1,007 25.39911 OTC Trade
 17:31:25 - 03-Jul-26
Unknown* 1,878 25.39898 OTC Trade
 17:30:18 - 03-Jul-26
Unknown* 228 25.0367 OTC Trade
 17:25:55 - 03-Jul-26
Unknown* 1,159 24.9668 OTC Trade
 17:25:55 - 03-Jul-26
Unknown* 238 25.3626 OTC Trade
 16:48:34 - 03-Jul-26
Unknown* 151 25.40 SI Trade
 16:30:43 - 03-Jul-26
Unknown* 55 25.40 SI Trade
 16:30:43 - 03-Jul-26
Unknown* 166 25.40 SI Trade
 16:30:43 - 03-Jul-26
Unknown* 2 25.20 SI Trade
 16:19:00 - 03-Jul-26
Unknown* 611 24.9495 OTC Trade
 16:18:01 - 03-Jul-26
Unknown* 0 25.10 SI Trade
 16:12:50 - 03-Jul-26
Unknown* 0 25.16 SI Trade
 16:12:50 - 03-Jul-26
Unknown* 103 25.14 SI Trade
 16:01:25 - 03-Jul-26
Unknown* 0 25.16 SI Trade
 15:47:48 - 03-Jul-26
Unknown* 0 25.12 SI Trade
 15:35:23 - 03-Jul-26
Unknown* 0 25.08 SI Trade
 15:00:12 - 03-Jul-26
Unknown* 70 25.02 SI Trade
 14:24:35 - 03-Jul-26
Unknown* 445 25.06 SI Trade
 14:16:50 - 03-Jul-26
Unknown* 445 25.06 OTC Trade
 14:16:50 - 03-Jul-26
Unknown* 3,000 25.15 SI Trade
 14:07:50 - 03-Jul-26
Unknown* 8 25.15 OTC Trade
 14:02:35 - 03-Jul-26
Unknown* 8 25.15 SI Trade
 14:02:35 - 03-Jul-26
Unknown* 16 25.14 SI Trade
 13:51:52 - 03-Jul-26
Unknown* 285 24.94 OTC Trade
 13:20:08 - 03-Jul-26
Unknown* 285 24.94 SI Trade
 13:20:08 - 03-Jul-26
Unknown* 10 24.92 SI Trade
 13:13:27 - 03-Jul-26
Unknown* 0 24.92 SI Trade
 13:13:27 - 03-Jul-26
Unknown* 0 24.88 SI Trade
 13:04:21 - 03-Jul-26
Unknown* 203 24.90 SI Trade
 12:59:25 - 03-Jul-26
Unknown* 4 24.92 OTC Trade
 12:12:20 - 03-Jul-26
Unknown* 0 24.90 SI Trade
 11:33:50 - 03-Jul-26
Unknown* 0 24.70 SI Trade
 10:42:20 - 03-Jul-26
Unknown* 0 24.70 SI Trade
 10:42:20 - 03-Jul-26
Unknown* 30 24.70 SI Trade
 10:26:51 - 03-Jul-26
Unknown* 30 24.70 OTC Trade
 10:26:51 - 03-Jul-26
Unknown* 130 24.67 SI Trade
 10:14:09 - 03-Jul-26
Unknown* 19 24.58 SI Trade
 10:09:34 - 03-Jul-26
Unknown* 19 24.58 OTC Trade
 10:09:34 - 03-Jul-26
Unknown* 290 24.70 OTC Trade
 10:09:31 - 03-Jul-26
Unknown* 250 24.80 SI Trade
 09:58:10 - 03-Jul-26
Unknown* 0 24.74 SI Trade
 09:56:50 - 03-Jul-26
Unknown* 1 24.98 SI Trade
 09:38:54 - 03-Jul-26
Unknown* 9 25.00 SI Trade
 09:38:53 - 03-Jul-26
Unknown* 9 25.00 SI Trade
 09:38:44 - 03-Jul-26
Unknown* 9 25.00 SI Trade
 09:38:39 - 03-Jul-26
Unknown* 9 25.00 SI Trade
 09:38:30 - 03-Jul-26
Unknown* 2 25.00 SI Trade
 09:38:15 - 03-Jul-26
Unknown* 2 25.00 SI Trade
 09:38:13 - 03-Jul-26
Unknown* 2 25.00 SI Trade
 09:37:51 - 03-Jul-26
Unknown* 2 25.00 SI Trade
 09:37:44 - 03-Jul-26
Unknown* 2 25.00 SI Trade
 09:37:26 - 03-Jul-26
Unknown* 2 25.00 SI Trade
 09:37:16 - 03-Jul-26
Unknown* 318 25.10 SI Trade
 09:22:19 - 03-Jul-26
Unknown* 123 25.10 SI Trade
 09:18:18 - 03-Jul-26
Unknown* 151 25.04 SI Trade
 09:12:46 - 03-Jul-26
Unknown* 380 25.08 SI Trade
 09:07:31 - 03-Jul-26
Unknown* 425 25.04 SI Trade
 09:03:32 - 03-Jul-26
Unknown* 0 25.08 SI Trade
 08:59:32 - 03-Jul-26
Unknown* 31 25.06 SI Trade
 08:50:37 - 03-Jul-26
Unknown* 0 25.06 SI Trade
 08:49:44 - 03-Jul-26
Unknown* 500 25.04 SI Trade
 08:49:25 - 03-Jul-26
Unknown* 0 24.92 OTC Trade
 08:49:05 - 03-Jul-26
Unknown* 200 25.12 SI Trade
 08:46:04 - 03-Jul-26
Unknown* 3 25.00 SI Trade
 08:45:28 - 03-Jul-26
Unknown* 312 25.12 SI Trade
 08:45:19 - 03-Jul-26
Unknown* 3 25.02 SI Trade
 08:45:19 - 03-Jul-26
Unknown* 0 25.02 SI Trade
 08:45:19 - 03-Jul-26
Unknown* 19 24.76 OTC Trade
 08:36:18 - 03-Jul-26
Unknown* 1 24.88 SI Trade
 08:27:49 - 03-Jul-26
Unknown* 0 24.86 SI Trade
 08:24:40 - 03-Jul-26
Unknown* 419 24.47962 OTC Trade
 17:59:46 - 02-Jul-26
Unknown* 72 24.32285 OTC Trade
 17:49:29 - 02-Jul-26
Unknown* 17 24.38 SI Trade
Negotiated Trade
 17:35:11 - 02-Jul-26
Unknown* 17,004 24.21872 OTC Trade
 17:20:28 - 02-Jul-26
Unknown* 2,561 24.55902 OTC Trade
 17:18:32 - 02-Jul-26
Unknown* 22 24.335 OTC Trade
 17:13:54 - 02-Jul-26
Unknown* 502 24.36169 OTC Trade
 17:12:22 - 02-Jul-26
Unknown* 54 24.38073 OTC Trade
 17:08:28 - 02-Jul-26
Unknown* 95 24.44 SI Trade
Negotiated Trade
 16:53:57 - 02-Jul-26
Unknown* 89 24.44 SI Trade
Negotiated Trade
 16:53:57 - 02-Jul-26
Unknown* 82 24.517 OTC Trade
 16:48:06 - 02-Jul-26
Unknown* 2 24.56 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 164 24.39 SI Trade
 16:19:30 - 02-Jul-26
Unknown* 164 24.39 SI Trade
 16:19:30 - 02-Jul-26
Unknown* 18 24.39 SI Trade
 16:18:58 - 02-Jul-26
Unknown* 19 24.36 SI Trade
 16:18:39 - 02-Jul-26
Unknown* 31 24.36 SI Trade
 16:18:30 - 02-Jul-26
Unknown* 39 24.36 SI Trade
 16:18:25 - 02-Jul-26
Unknown* 38 24.36 SI Trade
 16:18:11 - 02-Jul-26
Unknown* 18 24.36 SI Trade
 16:17:11 - 02-Jul-26
Unknown* 55 24.38 SI Trade
 16:17:06 - 02-Jul-26
Unknown* 445 24.38 SI Trade
 16:16:52 - 02-Jul-26
Unknown* 47 24.44 SI Trade
 16:10:29 - 02-Jul-26
Unknown* 50 24.42 SI Trade
 16:07:59 - 02-Jul-26
Unknown* 425 24.44 SI Trade
 16:06:05 - 02-Jul-26
Unknown* 48 24.44 SI Trade
 16:05:58 - 02-Jul-26
Unknown* 138 24.42 SI Trade
 15:58:48 - 02-Jul-26
Unknown* 0 24.34 OTC Trade
 15:35:53 - 02-Jul-26
Unknown* 300 24.40 OTC Trade
 15:28:28 - 02-Jul-26
Unknown* 300 24.40 SI Trade
 15:28:28 - 02-Jul-26
Unknown* 20 24.46 SI Trade
 15:26:45 - 02-Jul-26
Unknown* 2,571 24.48 SI Trade
 15:14:41 - 02-Jul-26
Unknown* 213 24.48 SI Trade
 14:41:57 - 02-Jul-26
Unknown* 1 24.52 SI Trade
 14:33:58 - 02-Jul-26
Unknown* 346 24.44 SI Trade
 14:24:31 - 02-Jul-26
Unknown* 6 24.50 SI Trade
 14:20:18 - 02-Jul-26
Unknown* 33 24.44 SI Trade
 14:07:40 - 02-Jul-26
Unknown* 470 24.54 OTC Trade
 13:54:40 - 02-Jul-26
Unknown* 15 24.54 OTC Trade
 13:50:05 - 02-Jul-26
Unknown* 15 24.54 SI Trade
 13:50:05 - 02-Jul-26
Unknown* 0 24.50 SI Trade
 13:37:10 - 02-Jul-26
Unknown* 4 24.50 SI Trade
 13:37:09 - 02-Jul-26
Unknown* 3 24.50 SI Trade
 13:36:32 - 02-Jul-26
Unknown* 32 24.30 SI Trade
 13:26:55 - 02-Jul-26
Unknown* 10 24.30 SI Trade
 13:19:28 - 02-Jul-26
Unknown* 18 24.31 SI Trade
 13:15:12 - 02-Jul-26
Unknown* 102 24.29 OTC Trade
 13:10:02 - 02-Jul-26
Unknown* 102 24.29 SI Trade
 13:10:02 - 02-Jul-26
Unknown* 1 24.38 SI Trade
 12:24:44 - 02-Jul-26
Unknown* 500 24.34 SI Trade
 12:21:13 - 02-Jul-26
Unknown* 4 24.42 SI Trade
 12:13:01 - 02-Jul-26
Unknown* 0 24.40 SI Trade
 12:06:24 - 02-Jul-26
Unknown* 150 24.40 SI Trade
 11:45:08 - 02-Jul-26
Unknown* 1 24.44 SI Trade
 11:37:50 - 02-Jul-26
Unknown* 4 24.40 SI Trade
 11:30:56 - 02-Jul-26
Unknown* 1 24.32 SI Trade
 11:17:35 - 02-Jul-26
Unknown* 600 24.30 SI Trade
 11:08:14 - 02-Jul-26
Unknown* 600 24.30 OTC Trade
 11:08:14 - 02-Jul-26
Unknown* 143 24.26 SI Trade
 11:03:53 - 02-Jul-26
Unknown* 275 24.30 SI Trade
 10:51:26 - 02-Jul-26
Unknown* 0 24.28 SI Trade
 10:43:00 - 02-Jul-26
Unknown* 8 24.20 OTC Trade
 10:42:07 - 02-Jul-26
Unknown* 3 24.20 OTC Trade
 10:41:29 - 02-Jul-26
Unknown* 1 24.20 OTC Trade
 10:41:13 - 02-Jul-26
Unknown* 3 24.24 OTC Trade
 10:41:04 - 02-Jul-26
Unknown* 3 24.24 SI Trade
 10:41:04 - 02-Jul-26
Unknown* 3 24.24 OTC Trade
 10:41:04 - 02-Jul-26
Unknown* 3 24.20 OTC Trade
 10:40:52 - 02-Jul-26
Unknown* 0 24.20 SI Trade
 10:40:06 - 02-Jul-26
Unknown* 93 24.24 SI Trade
 10:35:42 - 02-Jul-26
Unknown* 3,124 24.20 SI Trade
 10:34:26 - 02-Jul-26
Unknown* 16 24.14 SI Trade
 10:31:40 - 02-Jul-26
Unknown* 16 24.14 OTC Trade
 10:31:40 - 02-Jul-26
Unknown* 1 24.18 SI Trade
 10:25:36 - 02-Jul-26
Unknown* 0 24.16 OTC Trade
 10:24:23 - 02-Jul-26
Unknown* 11 24.16 OTC Trade
 10:24:23 - 02-Jul-26
Unknown* 1 24.00 SI Trade
 09:18:32 - 02-Jul-26
Unknown* 135 23.91 SI Trade
 09:15:51 - 02-Jul-26
Unknown* 155 23.70 SI Trade
 08:53:38 - 02-Jul-26
Unknown* 20 23.66 SI Trade
 08:53:11 - 02-Jul-26
Unknown* 800 23.70 SI Trade
 08:36:23 - 02-Jul-26
Unknown* 0 23.68 SI Trade
 08:36:05 - 02-Jul-26
Unknown* 4 23.68 SI Trade
 08:36:01 - 02-Jul-26
Unknown* 5 23.70 SI Trade
 08:36:01 - 02-Jul-26
Unknown* 0 23.50 SI Trade
 08:01:39 - 02-Jul-26
Unknown* 0 23.94 OTC Trade
 08:01:39 - 02-Jul-26
Unknown* 2,040 23.2868 OTC Trade
 18:28:41 - 01-Jul-26
Unknown* 419 23.44 OTC Trade
 17:57:49 - 01-Jul-26
Unknown* 369 23.44 OTC Trade
 17:46:45 - 01-Jul-26
Unknown* 855 23.44 OTC Trade
 17:46:13 - 01-Jul-26
Unknown* 12,028 23.18111 OTC Trade
 17:44:10 - 01-Jul-26
Unknown* 33 23.41333 OTC Trade
 17:41:11 - 01-Jul-26
Unknown* 3,771 23.43906 OTC Trade
 17:38:24 - 01-Jul-26
Unknown* 1,434 23.43918 OTC Trade
 17:38:01 - 01-Jul-26
Unknown* 10 23.22 SI Trade
Negotiated Trade
 17:33:09 - 01-Jul-26
Unknown* 170 23.44 OTC Trade
 17:29:47 - 01-Jul-26
Unknown* 249 23.20129 OTC Trade
 17:29:47 - 01-Jul-26
Unknown* 32 23.44 OTC Trade
 17:15:51 - 01-Jul-26
Unknown* 77 23.15688 OTC Trade
 17:10:46 - 01-Jul-26
Unknown* 4,905 23.13855 OTC Trade
 17:07:23 - 01-Jul-26
Unknown* 39 23.44 SI Trade
 16:30:09 - 01-Jul-26
Unknown* 117 23.44 SI Trade
 16:30:09 - 01-Jul-26
Unknown* 10 23.22 SI Trade
 15:19:21 - 01-Jul-26
Unknown* 40 23.22 OTC Trade
 15:19:21 - 01-Jul-26
Unknown* 3 23.22 SI Trade
 15:17:43 - 01-Jul-26
Unknown* 87 23.04 SI Trade
 14:00:19 - 01-Jul-26
Unknown* 878 23.08 OTC Trade
 13:53:40 - 01-Jul-26
Unknown* 878 23.09 OTC Trade
 13:51:54 - 01-Jul-26
Unknown* 500 23.07 SI Trade
 12:37:08 - 01-Jul-26
Unknown* 500 23.07 OTC Trade
 12:37:08 - 01-Jul-26
Unknown* 110 23.10 SI Trade
 12:30:28 - 01-Jul-26
Unknown* 110 23.10 OTC Trade
 12:30:28 - 01-Jul-26
Unknown* 0 23.24 SI Trade
 12:15:09 - 01-Jul-26
Unknown* 0 23.16 SI Trade
 12:14:59 - 01-Jul-26
Unknown* 1 23.10 SI Trade
 11:52:47 - 01-Jul-26
Unknown* 36 23.08 SI Trade
 11:01:28 - 01-Jul-26
Unknown* 2,983 23.18 OTC Trade
 10:25:14 - 01-Jul-26
Unknown* 23 23.18 SI Trade
 10:24:32 - 01-Jul-26
Unknown* 8 23.21 SI Trade
 10:24:32 - 01-Jul-26
Unknown* 8 23.22 SI Trade
 10:20:13 - 01-Jul-26
Unknown* 22 23.22 SI Trade
 10:20:12 - 01-Jul-26
Unknown* 17 23.18 OTC Trade
 10:03:56 - 01-Jul-26
Unknown* 17 23.18 SI Trade
 10:03:56 - 01-Jul-26
Unknown* 13 23.26 SI Trade
 09:54:17 - 01-Jul-26
Unknown* 7 23.20 SI Trade
 09:47:42 - 01-Jul-26
Unknown* 4 23.32 SI Trade
 09:47:42 - 01-Jul-26
Unknown* 39 23.26 OTC Trade
 09:40:51 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16