| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,598 | 30.32723 | OTC Trade |
18:28:26 - 28-Aug-26 |
| Unknown* | 567 | 30.37327 | OTC Trade |
18:28:23 - 28-Aug-26 |
| Unknown* | 803 | 30.28 | OTC Trade |
17:51:11 - 28-Aug-26 |
| Unknown* | 1,673 | 30.28 | OTC Trade |
17:51:11 - 28-Aug-26 |
| Unknown* | 90 | 30.28 | OTC Trade |
17:36:55 - 28-Aug-26 |
| Unknown* | 28 | 30.84 | SI Trade Negotiated Trade |
17:34:03 - 28-Aug-26 |
| Unknown* | 1,194 | 30.26799 | OTC Trade |
17:29:19 - 28-Aug-26 |
| Unknown* | 79 | 31.50315 | OTC Trade |
17:13:25 - 28-Aug-26 |
| Unknown* | 147 | 30.21438 | OTC Trade |
17:05:25 - 28-Aug-26 |
| Unknown* | 223 | 31.50 | SI Trade Negotiated Trade |
16:52:13 - 28-Aug-26 |
| Unknown* | 628 | 30.28 | SI Trade |
16:30:26 - 28-Aug-26 |
| Unknown* | 3 | 30.28 | SI Trade |
16:30:26 - 28-Aug-26 |
| Unknown* | 117 | 30.28 | SI Trade |
16:30:26 - 28-Aug-26 |
| Unknown* | 127 | 30.28 | SI Trade |
16:30:26 - 28-Aug-26 |
| Unknown* | 1 | 30.28 | SI Trade |
16:30:26 - 28-Aug-26 |
| Unknown* | 173 | 30.28 | SI Trade |
16:30:26 - 28-Aug-26 |
| Unknown* | 225 | 30.28 | SI Trade |
16:30:26 - 28-Aug-26 |
| Unknown* | 347 | 30.28 | SI Trade |
16:30:26 - 28-Aug-26 |
| Unknown* | 821 | 30.19 | SI Trade |
16:16:38 - 28-Aug-26 |
| Unknown* | 10,576 | 30.30 | SI Trade |
15:40:16 - 28-Aug-26 |
| Unknown* | 1 | 30.32 | SI Trade |
15:07:15 - 28-Aug-26 |
| Unknown* | 90 | 30.36 | SI Trade |
15:06:39 - 28-Aug-26 |
| Unknown* | 376 | 30.36 | OTC Trade |
15:06:39 - 28-Aug-26 |
| Unknown* | 25 | 30.24 | SI Trade |
14:34:10 - 28-Aug-26 |
| Unknown* | 385 | 30.26 | SI Trade |
14:33:41 - 28-Aug-26 |
| Unknown* | 55 | 30.22 | SI Trade |
14:29:58 - 28-Aug-26 |
| Unknown* | 55 | 30.22 | OTC Trade |
14:29:58 - 28-Aug-26 |
| Unknown* | 61 | 30.22 | OTC Trade |
14:29:51 - 28-Aug-26 |
| Unknown* | 61 | 30.22 | SI Trade |
14:29:51 - 28-Aug-26 |
| Unknown* | 16 | 30.22 | SI Trade |
14:29:45 - 28-Aug-26 |
| Unknown* | 63 | 30.22 | OTC Trade |
14:29:41 - 28-Aug-26 |
| Unknown* | 63 | 30.22 | SI Trade |
14:29:41 - 28-Aug-26 |
| Unknown* | 63 | 30.22 | SI Trade |
14:29:31 - 28-Aug-26 |
| Unknown* | 63 | 30.22 | OTC Trade |
14:29:31 - 28-Aug-26 |
| Unknown* | 65 | 30.22 | SI Trade |
14:29:21 - 28-Aug-26 |
| Unknown* | 65 | 30.22 | OTC Trade |
14:29:21 - 28-Aug-26 |
| Unknown* | 0 | 30.30 | SI Trade |
14:18:23 - 28-Aug-26 |
| Unknown* | 1 | 30.33 | SI Trade |
14:15:19 - 28-Aug-26 |
| Unknown* | 64 | 30.30 | SI Trade |
14:15:04 - 28-Aug-26 |
| Unknown* | 200 | 30.30 | SI Trade |
14:14:57 - 28-Aug-26 |
| Unknown* | 200 | 30.30 | OTC Trade |
14:14:57 - 28-Aug-26 |
| Unknown* | 65 | 30.30 | SI Trade |
14:14:45 - 28-Aug-26 |
| Unknown* | 64 | 30.30 | SI Trade |
14:14:26 - 28-Aug-26 |
| Unknown* | 64 | 30.30 | SI Trade |
14:14:07 - 28-Aug-26 |
| Unknown* | 64 | 30.30 | SI Trade |
14:13:48 - 28-Aug-26 |
| Unknown* | 64 | 30.30 | OTC Trade |
14:13:48 - 28-Aug-26 |
| Unknown* | 64 | 30.30 | OTC Trade |
14:13:29 - 28-Aug-26 |
| Unknown* | 64 | 30.30 | SI Trade |
14:13:29 - 28-Aug-26 |
| Unknown* | 64 | 30.30 | SI Trade |
14:13:10 - 28-Aug-26 |
| Unknown* | 65 | 30.28 | OTC Trade |
14:12:03 - 28-Aug-26 |
| Unknown* | 65 | 30.28 | SI Trade |
14:12:03 - 28-Aug-26 |
| Unknown* | 0 | 30.32 | SI Trade |
14:11:35 - 28-Aug-26 |
| Unknown* | 1 | 30.06 | SI Trade |
13:57:50 - 28-Aug-26 |
| Unknown* | 100 | 30.06 | SI Trade |
13:57:47 - 28-Aug-26 |
| Unknown* | 100 | 30.06 | OTC Trade |
13:57:47 - 28-Aug-26 |
| Unknown* | 4 | 30.24 | SI Trade |
13:44:36 - 28-Aug-26 |
| Unknown* | 0 | 30.32 | SI Trade |
13:26:28 - 28-Aug-26 |
| Unknown* | 600 | 30.22 | SI Trade |
13:24:05 - 28-Aug-26 |
| Unknown* | 31 | 30.51 | OTC Trade |
12:30:30 - 28-Aug-26 |
| Unknown* | 31 | 30.51 | SI Trade |
12:30:30 - 28-Aug-26 |
| Unknown* | 400 | 30.56 | OTC Trade |
12:23:18 - 28-Aug-26 |
| Unknown* | 61 | 30.49 | SI Trade |
12:20:49 - 28-Aug-26 |
| Unknown* | 61 | 30.49 | OTC Trade |
12:20:49 - 28-Aug-26 |
| Unknown* | 107 | 30.42 | OTC Trade |
12:20:49 - 28-Aug-26 |
| Unknown* | 107 | 30.42 | SI Trade |
12:20:49 - 28-Aug-26 |
| Unknown* | 70 | 30.48 | SI Trade |
12:16:51 - 28-Aug-26 |
| Unknown* | 350 | 30.48 | SI Trade |
12:15:35 - 28-Aug-26 |
| Unknown* | 350 | 30.48 | OTC Trade |
12:15:35 - 28-Aug-26 |
| Unknown* | 500 | 30.48 | SI Trade |
12:14:05 - 28-Aug-26 |
| Unknown* | 89 | 30.32 | SI Trade |
11:50:44 - 28-Aug-26 |
| Unknown* | 89 | 30.32 | OTC Trade |
11:50:44 - 28-Aug-26 |
| Unknown* | 618 | 30.31 | SI Trade |
11:50:43 - 28-Aug-26 |
| Unknown* | 276 | 30.30 | SI Trade |
11:49:04 - 28-Aug-26 |
| Unknown* | 617 | 30.40 | OTC Trade |
11:49:00 - 28-Aug-26 |
| Unknown* | 617 | 30.40 | SI Trade |
11:49:00 - 28-Aug-26 |
| Unknown* | 521 | 30.40 | OTC Trade |
11:49:00 - 28-Aug-26 |
| Unknown* | 521 | 30.40 | SI Trade |
11:49:00 - 28-Aug-26 |
| Unknown* | 61 | 30.40 | SI Trade |
11:48:10 - 28-Aug-26 |
| Unknown* | 129 | 30.40 | SI Trade |
11:48:10 - 28-Aug-26 |
| Unknown* | 818 | 30.40 | OTC Trade |
11:48:10 - 28-Aug-26 |
| Unknown* | 818 | 30.40 | SI Trade |
11:48:10 - 28-Aug-26 |
| Unknown* | 129 | 30.40 | OTC Trade |
11:48:10 - 28-Aug-26 |
| Unknown* | 1 | 30.58 | SI Trade |
11:34:26 - 28-Aug-26 |
| Unknown* | 0 | 30.58 | SI Trade |
11:29:30 - 28-Aug-26 |
| Unknown* | 2 | 30.52 | OTC Trade |
11:28:58 - 28-Aug-26 |
| Unknown* | 2 | 30.52 | SI Trade |
11:28:58 - 28-Aug-26 |
| Unknown* | 5 | 30.56 | SI Trade |
11:26:17 - 28-Aug-26 |
| Unknown* | 0 | 30.56 | SI Trade |
11:24:23 - 28-Aug-26 |
| Unknown* | 1 | 30.56 | SI Trade |
11:20:06 - 28-Aug-26 |
| Unknown* | 10 | 30.50 | SI Trade |
11:13:24 - 28-Aug-26 |
| Unknown* | 10 | 30.50 | OTC Trade |
11:13:24 - 28-Aug-26 |
| Unknown* | 20 | 30.60 | SI Trade |
11:12:02 - 28-Aug-26 |
| Unknown* | 2 | 30.76 | SI Trade |
10:59:29 - 28-Aug-26 |
| Unknown* | 0 | 30.74 | SI Trade |
10:48:43 - 28-Aug-26 |
| Unknown* | 10 | 30.86 | SI Trade |
10:36:35 - 28-Aug-26 |
| Unknown* | 10 | 30.86 | OTC Trade |
10:36:35 - 28-Aug-26 |
| Unknown* | 17 | 30.82 | SI Trade |
10:36:30 - 28-Aug-26 |
| Unknown* | 123 | 30.71 | SI Trade |
10:25:45 - 28-Aug-26 |
| Unknown* | 30 | 30.74 | SI Trade |
10:25:09 - 28-Aug-26 |
| Unknown* | 621 | 30.80 | OTC Trade |
10:14:21 - 28-Aug-26 |
| Unknown* | 320 | 30.71 | SI Trade |
10:12:56 - 28-Aug-26 |
| Unknown* | 3 | 30.80 | OTC Trade |
09:54:19 - 28-Aug-26 |
| Unknown* | 3 | 30.86 | SI Trade |
09:52:49 - 28-Aug-26 |
| Unknown* | 310 | 30.80 | OTC Trade |
09:49:04 - 28-Aug-26 |
| Unknown* | 10 | 30.89 | SI Trade |
09:32:50 - 28-Aug-26 |
| Unknown* | 10 | 30.89 | OTC Trade |
09:32:50 - 28-Aug-26 |
| Unknown* | 200 | 30.76 | SI Trade |
09:21:06 - 28-Aug-26 |
| Unknown* | 0 | 30.82 | SI Trade |
09:20:06 - 28-Aug-26 |
| Unknown* | 225 | 30.78 | SI Trade |
09:11:30 - 28-Aug-26 |
| Unknown* | 0 | 30.72 | SI Trade |
09:04:30 - 28-Aug-26 |
| Unknown* | 150 | 30.76 | OTC Trade |
09:01:55 - 28-Aug-26 |
| Unknown* | 150 | 30.76 | SI Trade |
09:01:55 - 28-Aug-26 |
| Unknown* | 300 | 30.85 | SI Trade |
08:58:07 - 28-Aug-26 |
| Unknown* | 300 | 30.85 | OTC Trade |
08:58:07 - 28-Aug-26 |
| Unknown* | 3 | 30.88 | SI Trade |
08:55:25 - 28-Aug-26 |
| Unknown* | 1,000 | 30.76 | SI Trade |
08:51:29 - 28-Aug-26 |
| Unknown* | 200 | 30.84 | SI Trade |
08:51:15 - 28-Aug-26 |
| Unknown* | 200 | 30.94 | OTC Trade |
08:50:35 - 28-Aug-26 |
| Unknown* | 200 | 30.94 | SI Trade |
08:50:35 - 28-Aug-26 |
| Unknown* | 500 | 31.26 | OTC Trade |
08:39:57 - 28-Aug-26 |
| Unknown* | 500 | 31.26 | SI Trade |
08:39:57 - 28-Aug-26 |
| Unknown* | 4 | 31.22 | SI Trade |
08:38:17 - 28-Aug-26 |
| Unknown* | 89 | 31.30 | SI Trade |
08:32:15 - 28-Aug-26 |
| Unknown* | 17 | 31.50 | SI Trade |
08:17:55 - 28-Aug-26 |
| Unknown* | 285 | 31.50 | SI Trade |
08:17:55 - 28-Aug-26 |
| Unknown* | 80 | 31.44 | SI Trade |
08:15:14 - 28-Aug-26 |
| Unknown* | 3 | 31.32 | SI Trade |
08:14:31 - 28-Aug-26 |
| Unknown* | 50 | 31.54 | OTC Trade |
08:08:24 - 28-Aug-26 |
| Unknown* | 50 | 31.54 | SI Trade |
08:08:24 - 28-Aug-26 |
| Unknown* | 3 | 31.34 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 1 | 31.40 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 0 | 31.40 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 5 | 31.34 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 0 | 31.40 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 0 | 31.34 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 0 | 31.40 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 1 | 31.34 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 0 | 31.40 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 0 | 31.40 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 10 | 31.40 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 1 | 31.98 | OTC Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 433 | 30.81431 | OTC Trade |
18:28:33 - 27-Aug-26 |
| Unknown* | 5,398 | 30.9063 | OTC Trade |
18:28:27 - 27-Aug-26 |
| Unknown* | 415 | 30.93068 | OTC Trade |
17:57:48 - 27-Aug-26 |
| Unknown* | 1,259 | 31.42 | OTC Trade |
17:52:30 - 27-Aug-26 |
| Unknown* | 36 | 31.42 | OTC Trade |
17:40:24 - 27-Aug-26 |
| Unknown* | 194 | 30.88866 | SI Trade Negotiated Trade |
17:35:59 - 27-Aug-26 |
| Unknown* | 1,470 | 30.78087 | OTC Trade |
17:19:22 - 27-Aug-26 |
| Unknown* | 471 | 31.19 | SI Trade |
16:15:42 - 27-Aug-26 |
| Unknown* | 0 | 31.22 | SI Trade |
16:13:08 - 27-Aug-26 |
| Unknown* | 177 | 31.30 | SI Trade |
16:11:17 - 27-Aug-26 |
| Unknown* | 229 | 31.30 | SI Trade |
16:09:57 - 27-Aug-26 |
| Unknown* | 184 | 31.26 | SI Trade |
16:07:37 - 27-Aug-26 |
| Unknown* | 147 | 31.26 | SI Trade |
16:07:07 - 27-Aug-26 |
| Unknown* | 226 | 31.20 | SI Trade |
16:04:57 - 27-Aug-26 |
| Unknown* | 1 | 31.10 | OTC Trade |
16:02:31 - 27-Aug-26 |
| Unknown* | 0 | 31.20 | OTC Trade |
15:59:59 - 27-Aug-26 |
| Unknown* | 453 | 31.05 | SI Trade |
15:56:16 - 27-Aug-26 |
| Unknown* | 17 | 31.00 | SI Trade |
15:56:14 - 27-Aug-26 |
| Unknown* | 17 | 31.00 | OTC Trade |
15:56:14 - 27-Aug-26 |
| Unknown* | 3 | 30.72 | SI Trade |
15:52:09 - 27-Aug-26 |
| Unknown* | 190 | 30.78 | OTC Trade |
15:48:19 - 27-Aug-26 |
| Unknown* | 4 | 30.78 | SI Trade |
15:47:13 - 27-Aug-26 |
| Unknown* | 200 | 30.64 | OTC Trade |
15:38:49 - 27-Aug-26 |
| Unknown* | 200 | 30.64 | SI Trade |
15:38:49 - 27-Aug-26 |
| Unknown* | 550 | 30.64 | OTC Trade |
15:33:54 - 27-Aug-26 |
| Unknown* | 550 | 30.64 | SI Trade |
15:33:54 - 27-Aug-26 |
| Unknown* | 1 | 30.72 | SI Trade |
15:30:08 - 27-Aug-26 |
| Unknown* | 200 | 30.66 | SI Trade |
15:29:35 - 27-Aug-26 |
| Unknown* | 200 | 30.66 | OTC Trade |
15:29:35 - 27-Aug-26 |
| Unknown* | 32 | 30.62 | SI Trade |
15:24:06 - 27-Aug-26 |
| Unknown* | 660 | 30.78 | SI Trade |
15:06:29 - 27-Aug-26 |
| Unknown* | 50 | 30.84 | OTC Trade |
14:56:31 - 27-Aug-26 |
| Unknown* | 50 | 30.84 | SI Trade |
14:56:31 - 27-Aug-26 |
| Unknown* | 2 | 30.90 | SI Trade |
14:54:18 - 27-Aug-26 |
| Unknown* | 400 | 30.86 | OTC Trade |
14:47:05 - 27-Aug-26 |
| Unknown* | 400 | 30.86 | SI Trade |
14:47:05 - 27-Aug-26 |
| Unknown* | 24 | 30.89 | SI Trade |
14:45:40 - 27-Aug-26 |
| Unknown* | 0 | 30.92 | SI Trade |
14:35:05 - 27-Aug-26 |
| Unknown* | 24 | 30.89 | SI Trade |
14:30:47 - 27-Aug-26 |
| Unknown* | 24 | 30.88 | SI Trade |
14:27:14 - 27-Aug-26 |
| Unknown* | 0 | 30.80 | SI Trade |
14:25:20 - 27-Aug-26 |
| Unknown* | 24 | 30.88 | SI Trade |
14:20:04 - 27-Aug-26 |
| Unknown* | 17 | 30.88 | SI Trade |
14:17:11 - 27-Aug-26 |
| Unknown* | 24 | 30.86 | SI Trade |
14:14:47 - 27-Aug-26 |
| Unknown* | 24 | 30.89 | SI Trade |
14:11:36 - 27-Aug-26 |
| Unknown* | 24 | 30.93 | SI Trade |
14:07:02 - 27-Aug-26 |
| Unknown* | 0 | 30.90 | SI Trade |
14:05:56 - 27-Aug-26 |
| Unknown* | 250 | 30.84 | OTC Trade |
14:04:02 - 27-Aug-26 |
| Unknown* | 250 | 30.84 | SI Trade |
14:04:02 - 27-Aug-26 |
| Unknown* | 0 | 30.88 | SI Trade |
14:02:55 - 27-Aug-26 |
| Unknown* | 0 | 30.88 | SI Trade |
14:02:55 - 27-Aug-26 |
| Unknown* | 1 | 30.88 | OTC Trade |
14:02:55 - 27-Aug-26 |
| Unknown* | 52 | 30.88 | SI Trade |
14:02:55 - 27-Aug-26 |
| Unknown* | 0 | 30.80 | SI Trade |
14:01:40 - 27-Aug-26 |
| Unknown* | 48 | 30.88 | SI Trade |
13:55:49 - 27-Aug-26 |
| Unknown* | 96 | 30.80 | SI Trade |
13:51:43 - 27-Aug-26 |
| Unknown* | 72 | 30.86 | SI Trade |
13:46:43 - 27-Aug-26 |
| Unknown* | 6 | 30.74 | SI Trade |
13:38:25 - 27-Aug-26 |
| Unknown* | 200 | 30.74 | SI Trade |
13:37:46 - 27-Aug-26 |