| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.41 | 4,476 |
| 4th Jun 2026 (Thu) | 22.62 | 22.62 | 22.62 | 22.62 | 42,219 |
| 3rd Jun 2026 (Wed) | 22.38 | 22.38 | 22.38 | 22.38 | 34,339 |
| 2nd Jun 2026 (Tue) | 22.54 | 22.54 | 22.54 | 22.54 | 42,451 |
| 1st Jun 2026 (Mon) | 22.12 | 22.12 | 22.12 | 22.12 | 10,468 |
| 29th May 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.86 | 24,338 |
| 28th May 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.27 | 13,800 |
| 27th May 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 11,072 |
| 26th May 2026 (Tue) | 21.86 | 21.86 | 21.86 | 21.86 | 11,258 |
| 25th May 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 22nd May 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 24,529 |
| 21st May 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 11,023 |
| 20th May 2026 (Wed) | 22.02 | 22.02 | 22.02 | 22.02 | 134,071 |
| 19th May 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 8,071 |
| 18th May 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 14,219 |
| 15th May 2026 (Fri) | 22.82 | 22.82 | 22.82 | 22.82 | 279,958 |
| 14th May 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 13th May 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 5,827 |
| 12th May 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 8,877 |
| 11th May 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 27,607 |
| 8th May 2026 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 24,812 |
| 7th May 2026 (Thu) | 23.46 | 23.46 | 23.46 | 23.46 | 58,606 |
| 6th May 2026 (Wed) | 23.84 | 23.84 | 23.84 | 23.84 | 56,161 |
| 5th May 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 18,849 |
| 4th May 2026 (Mon) | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| 1st May 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| 30th Apr 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.58 | 3,264 |
| 29th Apr 2026 (Wed) | 22.68 | 22.68 | 22.68 | 22.68 | 110,630 |
| 28th Apr 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.18 | 69,767 |
| 27th Apr 2026 (Mon) | 21.62 | 21.62 | 21.62 | 21.62 | 11,063 |
| 24th Apr 2026 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 129,413 |
| 23rd Apr 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.18 | 61,482 |
| 22nd Apr 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.54 | 182,880 |
| 21st Apr 2026 (Tue) | 22.32 | 22.32 | 22.32 | 22.32 | 32,703 |
| 20th Apr 2026 (Mon) | 22.19718 | 22.19718 | 22.19718 | 22.19718 | 37,217 |
| 17th Apr 2026 (Fri) | 22.69067 | 22.69067 | 22.69067 | 22.69067 | 40,579 |
| 16th Apr 2026 (Thu) | 23.22358 | 23.22358 | 23.22358 | 23.22358 | 30,405 |
| 15th Apr 2026 (Wed) | 22.41892 | 22.41892 | 22.41892 | 22.41892 | 32,926 |
| 14th Apr 2026 (Tue) | 21.6776 | 21.6776 | 21.6776 | 21.6776 | 10,081 |
| 13th Apr 2026 (Mon) | 20.95175 | 20.95175 | 20.95175 | 20.95175 | 20,475 |
| 10th Apr 2026 (Fri) | 21.09386 | 21.09386 | 21.09386 | 21.09386 | 22,705 |
| 9th Apr 2026 (Thu) | 20.46857 | 20.46857 | 20.46857 | 20.46857 | 34,361 |
| 8th Apr 2026 (Wed) | 20.6069 | 20.6069 | 20.6069 | 20.6069 | 23,000 |
| 7th Apr 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.86 | 23,860 |
| 6th Apr 2026 (Mon) | 20.38766 | 20.38766 | 20.38766 | 20.38766 | 0 |