| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 30.84 | 30.84 | 30.84 | 30.84 | 36,258 |
| 27th Aug 2026 (Thu) | 30.88866 | 30.88866 | 30.88866 | 30.88866 | 67,289 |
| 26th Aug 2026 (Wed) | 29.40053 | 29.40053 | 29.40053 | 29.40053 | 100,433 |
| 25th Aug 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.52 | 4,986 |
| 24th Aug 2026 (Mon) | 24.22059 | 24.22059 | 24.22059 | 24.22059 | 9,381 |
| 21st Aug 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 9,445 |
| 20th Aug 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 1,478 |
| 19th Aug 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 3,432 |
| 18th Aug 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 5,529 |
| 17th Aug 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 12,436 |
| 14th Aug 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 9,713 |
| 13th Aug 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.26 | 7,832 |
| 12th Aug 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.24 | 9,894 |
| 11th Aug 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.14 | 4,491 |
| 10th Aug 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 10,949 |
| 7th Aug 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.04 | 15,481 |
| 6th Aug 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 15,888 |
| 5th Aug 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 9,551 |
| 4th Aug 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 122,250 |
| 3rd Aug 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 12,475 |
| 31st Jul 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.64 | 9,765 |
| 30th Jul 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 15,572 |
| 29th Jul 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 15,396 |
| 28th Jul 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.18 | 11,159 |
| 27th Jul 2026 (Mon) | 23.82 | 23.82 | 23.82 | 23.82 | 26,762 |
| 24th Jul 2026 (Fri) | 23.72 | 23.72 | 23.72 | 23.72 | 1,598 |
| 23rd Jul 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 7,311 |
| 22nd Jul 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 5,280 |
| 21st Jul 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 63,864 |
| 20th Jul 2026 (Mon) | 22.86 | 22.86 | 22.86 | 22.86 | 29,731 |
| 17th Jul 2026 (Fri) | 23.28 | 23.28 | 23.28 | 23.28 | 16,581 |
| 16th Jul 2026 (Thu) | 23.48 | 23.48 | 23.48 | 23.48 | 15,320 |
| 15th Jul 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.54 | 48,491 |
| 14th Jul 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.82 | 28,868 |
| 13th Jul 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 16,144 |
| 10th Jul 2026 (Fri) | 23.08 | 23.08 | 23.08 | 23.08 | 28,303 |
| 9th Jul 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 87,423 |
| 8th Jul 2026 (Wed) | 23.76 | 23.76 | 23.76 | 23.76 | 29,698 |
| 7th Jul 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 47,915 |
| 6th Jul 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 91,013 |
| 3rd Jul 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 38,476 |
| 2nd Jul 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.38 | 35,510 |
| 1st Jul 2026 (Wed) | 23.22 | 23.22 | 23.22 | 23.22 | 33,902 |
| 30th Jun 2026 (Tue) | 23.24 | 23.24 | 23.24 | 23.24 | 11,961 |
| 29th Jun 2026 (Mon) | 23.08 | 23.08 | 23.08 | 23.08 | 16,059 |