| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 8,877 |
| 11th May 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 27,607 |
| 8th May 2026 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 24,812 |
| 7th May 2026 (Thu) | 23.46 | 23.46 | 23.46 | 23.46 | 58,606 |
| 6th May 2026 (Wed) | 23.84 | 23.84 | 23.84 | 23.84 | 56,161 |
| 5th May 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 18,849 |
| 4th May 2026 (Mon) | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| 1st May 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| 30th Apr 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.58 | 3,264 |
| 29th Apr 2026 (Wed) | 22.68 | 22.68 | 22.68 | 22.68 | 110,630 |
| 28th Apr 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.18 | 69,767 |
| 27th Apr 2026 (Mon) | 21.62 | 21.62 | 21.62 | 21.62 | 11,063 |
| 24th Apr 2026 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 129,413 |
| 23rd Apr 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.18 | 61,482 |
| 22nd Apr 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.54 | 182,880 |
| 21st Apr 2026 (Tue) | 22.32 | 22.32 | 22.32 | 22.32 | 32,703 |
| 20th Apr 2026 (Mon) | 22.19718 | 22.19718 | 22.19718 | 22.19718 | 37,217 |
| 17th Apr 2026 (Fri) | 22.69067 | 22.69067 | 22.69067 | 22.69067 | 40,579 |
| 16th Apr 2026 (Thu) | 23.22358 | 23.22358 | 23.22358 | 23.22358 | 30,405 |
| 15th Apr 2026 (Wed) | 22.41892 | 22.41892 | 22.41892 | 22.41892 | 32,926 |
| 14th Apr 2026 (Tue) | 21.6776 | 21.6776 | 21.6776 | 21.6776 | 10,081 |
| 13th Apr 2026 (Mon) | 20.95175 | 20.95175 | 20.95175 | 20.95175 | 20,475 |
| 10th Apr 2026 (Fri) | 21.09386 | 21.09386 | 21.09386 | 21.09386 | 22,705 |
| 9th Apr 2026 (Thu) | 20.46857 | 20.46857 | 20.46857 | 20.46857 | 34,361 |
| 8th Apr 2026 (Wed) | 20.6069 | 20.6069 | 20.6069 | 20.6069 | 23,000 |
| 7th Apr 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.86 | 23,860 |
| 6th Apr 2026 (Mon) | 20.38766 | 20.38766 | 20.38766 | 20.38766 | 0 |
| 3rd Apr 2026 (Fri) | 20.38766 | 20.38766 | 20.38766 | 20.38766 | 0 |
| 2nd Apr 2026 (Thu) | 20.38766 | 20.38766 | 20.38766 | 20.38766 | 41,466 |
| 1st Apr 2026 (Wed) | 20.76 | 20.76 | 20.76 | 20.76 | 4,027 |
| 31st Mar 2026 (Tue) | 20.0657 | 20.0657 | 20.0657 | 20.0657 | 5,369 |
| 30th Mar 2026 (Mon) | 19.67509 | 19.67509 | 19.67509 | 19.67509 | 6,997 |
| 27th Mar 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.62 | 27,474 |
| 26th Mar 2026 (Thu) | 20.16 | 20.16 | 20.16 | 20.16 | 27,037 |
| 25th Mar 2026 (Wed) | 20.32766 | 20.32766 | 20.32766 | 20.32766 | 62,214 |
| 24th Mar 2026 (Tue) | 19.18978 | 19.18978 | 19.18978 | 19.18978 | 140,683 |
| 23rd Mar 2026 (Mon) | 19.78322 | 19.78322 | 19.78322 | 19.78322 | 7,189 |
| 20th Mar 2026 (Fri) | 19.91494 | 19.91494 | 19.91494 | 19.91494 | 205,436 |
| 19th Mar 2026 (Thu) | 20.52842 | 20.52842 | 20.52842 | 20.52842 | 39,388 |
| 18th Mar 2026 (Wed) | 20.005 | 20.005 | 20.005 | 20.005 | 65,695 |
| 17th Mar 2026 (Tue) | 17.73146 | 17.73146 | 17.73146 | 17.73146 | 25,673 |
| 16th Mar 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 22,162 |
| 13th Mar 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.19 | 8,074 |