| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 30.96 | 30.96 | 30.96 | 30.96 | 3,632 |
| 22nd Oct 2026 (Thu) | 30.9103 | 30.9103 | 30.9103 | 30.9103 | 1,292 |
| 21st Oct 2026 (Wed) | 31.42 | 31.42 | 31.42 | 31.42 | 15,997 |
| 20th Oct 2026 (Tue) | 31.18 | 31.18 | 31.18 | 31.18 | 3,947 |
| 19th Oct 2026 (Mon) | 30.93069 | 30.93069 | 30.93069 | 30.93069 | 5,407 |
| 16th Oct 2026 (Fri) | 31.32 | 31.32 | 31.32 | 31.32 | 3,892 |
| 15th Oct 2026 (Thu) | 30.86 | 30.86 | 30.86 | 30.86 | 6,331 |
| 14th Oct 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.74 | 10,326 |
| 13th Oct 2026 (Tue) | 30.74 | 30.74 | 30.74 | 30.74 | 4,804 |
| 12th Oct 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 2,642 |
| 9th Oct 2026 (Fri) | 30.32 | 30.32 | 30.32 | 30.32 | 2,570 |
| 8th Oct 2026 (Thu) | 29.77 | 29.77 | 29.77 | 29.77 | 994 |
| 7th Oct 2026 (Wed) | 30.14 | 30.14 | 30.14 | 30.14 | 24,830 |
| 6th Oct 2026 (Tue) | 30.68 | 30.68 | 30.68 | 30.68 | 3,873 |
| 5th Oct 2026 (Mon) | 30.08 | 30.08 | 30.08 | 30.08 | 714 |
| 2nd Oct 2026 (Fri) | 30.74751 | 30.74751 | 30.74751 | 30.74751 | 5,600 |
| 1st Oct 2026 (Thu) | 30.54635 | 30.54635 | 30.54635 | 30.54635 | 6,765 |
| 30th Sep 2026 (Wed) | 30.24 | 30.24 | 30.24 | 30.24 | 2,818 |
| 29th Sep 2026 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 7,232 |
| 28th Sep 2026 (Mon) | 30.06 | 30.06 | 30.06 | 30.06 | 8,222 |
| 25th Sep 2026 (Fri) | 29.76 | 29.76 | 29.76 | 29.76 | 3,003 |
| 24th Sep 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 12,582 |
| 23rd Sep 2026 (Wed) | 29.98 | 29.98 | 29.98 | 29.98 | 4,299 |
| 22nd Sep 2026 (Tue) | 30.2751 | 30.2751 | 30.2751 | 30.2751 | 14,435 |
| 21st Sep 2026 (Mon) | 29.76 | 29.76 | 29.76 | 29.76 | 23,179 |
| 18th Sep 2026 (Fri) | 29.74 | 29.74 | 29.74 | 29.74 | 32,386 |
| 17th Sep 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.14 | 14,492 |
| 16th Sep 2026 (Wed) | 29.66 | 29.66 | 29.66 | 29.66 | 36,618 |
| 15th Sep 2026 (Tue) | 29.08492 | 29.08492 | 29.08492 | 29.08492 | 13,748 |
| 14th Sep 2026 (Mon) | 28.74 | 28.74 | 28.74 | 28.74 | 67,684 |
| 11th Sep 2026 (Fri) | 29.358 | 29.358 | 29.358 | 29.358 | 16,819 |
| 10th Sep 2026 (Thu) | 28.92 | 28.92 | 28.92 | 28.92 | 80,586 |
| 9th Sep 2026 (Wed) | 29.57778 | 29.57778 | 29.57778 | 29.57778 | 13,668 |
| 8th Sep 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.18 | 64,932 |
| 7th Sep 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.34 | 74,293 |
| 4th Sep 2026 (Fri) | 29.68966 | 29.68966 | 29.68966 | 29.68966 | 27,200 |
| 3rd Sep 2026 (Thu) | 28.9425 | 28.9425 | 28.9425 | 28.9425 | 22,349 |
| 2nd Sep 2026 (Wed) | 29.94 | 29.94 | 29.94 | 29.94 | 33,246 |
| 1st Sep 2026 (Tue) | 29.23333 | 29.23333 | 29.23333 | 29.23333 | 90,743 |
| 31st Aug 2026 (Mon) | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| 28th Aug 2026 (Fri) | 30.84 | 30.84 | 30.84 | 30.84 | 36,258 |
| 27th Aug 2026 (Thu) | 30.88866 | 30.88866 | 30.88866 | 30.88866 | 67,289 |
| 26th Aug 2026 (Wed) | 29.40053 | 29.40053 | 29.40053 | 29.40053 | 100,433 |
| 25th Aug 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.52 | 4,986 |