| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.64 | 9,765 |
| 30th Jul 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 15,572 |
| 29th Jul 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 15,396 |
| 28th Jul 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.18 | 11,159 |
| 27th Jul 2026 (Mon) | 23.82 | 23.82 | 23.82 | 23.82 | 26,762 |
| 24th Jul 2026 (Fri) | 23.72 | 23.72 | 23.72 | 23.72 | 1,598 |
| 23rd Jul 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 7,311 |
| 22nd Jul 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 5,280 |
| 21st Jul 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 63,864 |
| 20th Jul 2026 (Mon) | 22.86 | 22.86 | 22.86 | 22.86 | 29,731 |
| 17th Jul 2026 (Fri) | 23.28 | 23.28 | 23.28 | 23.28 | 16,581 |
| 16th Jul 2026 (Thu) | 23.48 | 23.48 | 23.48 | 23.48 | 15,320 |
| 15th Jul 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.54 | 48,491 |
| 14th Jul 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.82 | 28,868 |
| 13th Jul 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 16,144 |
| 10th Jul 2026 (Fri) | 23.08 | 23.08 | 23.08 | 23.08 | 28,303 |
| 9th Jul 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 87,423 |
| 8th Jul 2026 (Wed) | 23.76 | 23.76 | 23.76 | 23.76 | 29,698 |
| 7th Jul 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 47,915 |
| 6th Jul 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 91,013 |
| 3rd Jul 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 38,476 |
| 2nd Jul 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.38 | 35,510 |
| 1st Jul 2026 (Wed) | 23.22 | 23.22 | 23.22 | 23.22 | 33,902 |
| 30th Jun 2026 (Tue) | 23.24 | 23.24 | 23.24 | 23.24 | 11,961 |
| 29th Jun 2026 (Mon) | 23.08 | 23.08 | 23.08 | 23.08 | 16,059 |
| 26th Jun 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 30,221 |
| 25th Jun 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.12 | 25,421 |
| 24th Jun 2026 (Wed) | 23.66 | 23.66 | 23.66 | 23.66 | 52,197 |
| 23rd Jun 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.54 | 24,449 |
| 22nd Jun 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.84 | 95,390 |
| 19th Jun 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.84 | 80,271 |
| 18th Jun 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 25,503 |
| 17th Jun 2026 (Wed) | 22.74 | 22.74 | 22.74 | 22.74 | 29,023 |
| 16th Jun 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 14,856 |
| 15th Jun 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.68 | 20,546 |
| 12th Jun 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 5,836 |
| 11th Jun 2026 (Thu) | 21.82 | 21.82 | 21.82 | 21.82 | 40,176 |
| 10th Jun 2026 (Wed) | 21.36 | 21.36 | 21.36 | 21.36 | 13,659 |
| 9th Jun 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 15,290 |
| 8th Jun 2026 (Mon) | 21.88 | 21.88 | 21.88 | 21.88 | 21,210 |
| 5th Jun 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.41 | 4,476 |
| 4th Jun 2026 (Thu) | 22.62 | 22.62 | 22.62 | 22.62 | 42,219 |
| 3rd Jun 2026 (Wed) | 22.38 | 22.38 | 22.38 | 22.38 | 34,339 |
| 2nd Jun 2026 (Tue) | 22.54 | 22.54 | 22.54 | 22.54 | 42,451 |
| 1st Jun 2026 (Mon) | 22.12 | 22.12 | 22.12 | 22.12 | 10,468 |