| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 29.76 | 29.76 | 29.76 | 29.76 | 3,003 |
| 24th Sep 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 12,582 |
| 23rd Sep 2026 (Wed) | 29.98 | 29.98 | 29.98 | 29.98 | 4,299 |
| 22nd Sep 2026 (Tue) | 30.2751 | 30.2751 | 30.2751 | 30.2751 | 14,435 |
| 21st Sep 2026 (Mon) | 29.76 | 29.76 | 29.76 | 29.76 | 23,179 |
| 18th Sep 2026 (Fri) | 29.74 | 29.74 | 29.74 | 29.74 | 32,386 |
| 17th Sep 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.14 | 14,492 |
| 16th Sep 2026 (Wed) | 29.66 | 29.66 | 29.66 | 29.66 | 36,618 |
| 15th Sep 2026 (Tue) | 29.08492 | 29.08492 | 29.08492 | 29.08492 | 13,748 |
| 14th Sep 2026 (Mon) | 28.74 | 28.74 | 28.74 | 28.74 | 67,684 |
| 11th Sep 2026 (Fri) | 29.358 | 29.358 | 29.358 | 29.358 | 16,819 |
| 10th Sep 2026 (Thu) | 28.92 | 28.92 | 28.92 | 28.92 | 80,586 |
| 9th Sep 2026 (Wed) | 29.57778 | 29.57778 | 29.57778 | 29.57778 | 13,668 |
| 8th Sep 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.18 | 64,932 |
| 7th Sep 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.34 | 74,293 |
| 4th Sep 2026 (Fri) | 29.68966 | 29.68966 | 29.68966 | 29.68966 | 27,200 |
| 3rd Sep 2026 (Thu) | 28.9425 | 28.9425 | 28.9425 | 28.9425 | 22,349 |
| 2nd Sep 2026 (Wed) | 29.94 | 29.94 | 29.94 | 29.94 | 33,246 |
| 1st Sep 2026 (Tue) | 29.23333 | 29.23333 | 29.23333 | 29.23333 | 90,743 |
| 31st Aug 2026 (Mon) | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| 28th Aug 2026 (Fri) | 30.84 | 30.84 | 30.84 | 30.84 | 36,258 |
| 27th Aug 2026 (Thu) | 30.88866 | 30.88866 | 30.88866 | 30.88866 | 67,289 |
| 26th Aug 2026 (Wed) | 29.40053 | 29.40053 | 29.40053 | 29.40053 | 100,433 |
| 25th Aug 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.52 | 4,986 |
| 24th Aug 2026 (Mon) | 24.22059 | 24.22059 | 24.22059 | 24.22059 | 9,381 |
| 21st Aug 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 9,445 |
| 20th Aug 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 1,478 |
| 19th Aug 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 3,432 |
| 18th Aug 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 5,529 |
| 17th Aug 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 12,436 |
| 14th Aug 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 9,713 |
| 13th Aug 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.26 | 7,832 |
| 12th Aug 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.24 | 9,894 |
| 11th Aug 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.14 | 4,491 |
| 10th Aug 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 10,949 |
| 7th Aug 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.04 | 15,481 |
| 6th Aug 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 15,888 |
| 5th Aug 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 9,551 |
| 4th Aug 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 122,250 |
| 3rd Aug 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 12,475 |
| 31st Jul 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.64 | 9,765 |
| 30th Jul 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 15,572 |
| 29th Jul 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 15,396 |
| 28th Jul 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.18 | 11,159 |
| 27th Jul 2026 (Mon) | 23.82 | 23.82 | 23.82 | 23.82 | 26,762 |