| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 38,476 |
| 2nd Jul 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.38 | 35,510 |
| 1st Jul 2026 (Wed) | 23.22 | 23.22 | 23.22 | 23.22 | 33,902 |
| 30th Jun 2026 (Tue) | 23.24 | 23.24 | 23.24 | 23.24 | 11,961 |
| 29th Jun 2026 (Mon) | 23.08 | 23.08 | 23.08 | 23.08 | 16,059 |
| 26th Jun 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 30,221 |
| 25th Jun 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.12 | 25,421 |
| 24th Jun 2026 (Wed) | 23.66 | 23.66 | 23.66 | 23.66 | 52,197 |
| 23rd Jun 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.54 | 24,449 |
| 22nd Jun 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.84 | 95,390 |
| 19th Jun 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.84 | 80,271 |
| 18th Jun 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 25,503 |
| 17th Jun 2026 (Wed) | 22.74 | 22.74 | 22.74 | 22.74 | 29,023 |
| 16th Jun 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 14,856 |
| 15th Jun 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.68 | 20,546 |
| 12th Jun 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 5,836 |
| 11th Jun 2026 (Thu) | 21.82 | 21.82 | 21.82 | 21.82 | 40,176 |
| 10th Jun 2026 (Wed) | 21.36 | 21.36 | 21.36 | 21.36 | 13,659 |
| 9th Jun 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 15,290 |
| 8th Jun 2026 (Mon) | 21.88 | 21.88 | 21.88 | 21.88 | 21,210 |
| 5th Jun 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.41 | 4,476 |
| 4th Jun 2026 (Thu) | 22.62 | 22.62 | 22.62 | 22.62 | 42,219 |
| 3rd Jun 2026 (Wed) | 22.38 | 22.38 | 22.38 | 22.38 | 34,339 |
| 2nd Jun 2026 (Tue) | 22.54 | 22.54 | 22.54 | 22.54 | 42,451 |
| 1st Jun 2026 (Mon) | 22.12 | 22.12 | 22.12 | 22.12 | 10,468 |
| 29th May 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.86 | 24,338 |
| 28th May 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.27 | 13,800 |
| 27th May 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 11,072 |
| 26th May 2026 (Tue) | 21.86 | 21.86 | 21.86 | 21.86 | 11,258 |
| 25th May 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 22nd May 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 24,529 |
| 21st May 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 11,023 |
| 20th May 2026 (Wed) | 22.02 | 22.02 | 22.02 | 22.02 | 134,071 |
| 19th May 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 8,071 |
| 18th May 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 14,219 |
| 15th May 2026 (Fri) | 22.82 | 22.82 | 22.82 | 22.82 | 279,958 |
| 14th May 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 13th May 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 5,827 |
| 12th May 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 8,877 |
| 11th May 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 27,607 |
| 8th May 2026 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 24,812 |
| 7th May 2026 (Thu) | 23.46 | 23.46 | 23.46 | 23.46 | 58,606 |
| 6th May 2026 (Wed) | 23.84 | 23.84 | 23.84 | 23.84 | 56,161 |
| 5th May 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 18,849 |
| 4th May 2026 (Mon) | 22.58 | 22.58 | 22.58 | 22.58 | 0 |