| Price | 21.64 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0C Shares | |
| Last Trade: | Unknown 1.00 at 21.64 |
| Day's Volume: | 818 |
| Last Close: | 21.64 |
| Open: | 0.00 |
| ISIN: | CH0002178181 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.42 - 29.60 |
| Market Capitalisation: | - |
| VWAP: | 21.62643 |
| Shares in Issue: | 100m |
Stadler Rail Or (0A0C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 21.64 | OTC Trade |
16:19:10 - 09-May-25 |
| Unknown* | 1 | 21.64 | SI Trade |
16:19:10 - 09-May-25 |
| Unknown* | 30 | 21.68 | SI Trade |
16:05:46 - 09-May-25 |
| Unknown* | 1 | 21.64 | SI Trade |
16:00:28 - 09-May-25 |
| Unknown* | 16 | 21.64 | OTC Trade |
15:26:59 - 09-May-25 |
| Unknown* | 25 | 21.64 | SI Trade |
15:26:59 - 09-May-25 |
| Unknown* | 6 | 21.70 | OTC Trade |
14:02:28 - 09-May-25 |
| Unknown* | 180 | 21.60 | OTC Trade |
10:11:14 - 09-May-25 |
| Unknown* | 72 | 21.62 | SI Trade |
10:09:34 - 09-May-25 |
| Unknown* | 286 | 21.64 | SI Trade |
08:55:52 - 09-May-25 |
Stadler Rail Or (0A0C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
