| Price | 27.45 on 19-04-2024 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0C Shares | |
| Last Trade: | Unknown 8.00 at 27.41188 |
| Day's Volume: | 18,502 |
| Last Close: | 27.45 |
| Open: | 0.00 |
| ISIN: | CH0002178181 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 26.74 - 37.70 |
| Market Capitalisation: | - |
| VWAP: | 27.42467 |
| Shares in Issue: | 100m |
Recent Trades History Stadler Rail Or (0A0C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 27.41188 | OTC Trade |
17:05:32 - 19-Apr-24 |
| Unknown* | 1,603 | 27.42299 | OTC Trade |
16:48:01 - 19-Apr-24 |
| Unknown* | 1 | 27.34727 | OTC Trade |
16:48:01 - 19-Apr-24 |
| Unknown* | 2 | 27.47775 | OTC Trade |
16:46:34 - 19-Apr-24 |
| Unknown* | 3 | 27.45275 | OTC Trade |
16:46:34 - 19-Apr-24 |
| Unknown* | 16 | 27.40469 | OTC Trade |
16:33:03 - 19-Apr-24 |
| Unknown* | 10,505 | 27.40 | OTC Trade |
16:23:49 - 19-Apr-24 |
| Unknown* | 1 | 27.44918 | OTC Trade |
16:18:37 - 19-Apr-24 |
| Unknown* | 93 | 27.44975 | OTC Trade |
16:13:21 - 19-Apr-24 |
| Unknown* | 813 | 27.45256 | OTC Trade |
16:04:18 - 19-Apr-24 |
