| Price | 19.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0C Shares | |
| Last Trade: | Unknown 233.00 at 19.00 |
| Day's Volume: | 6,568 |
| Last Close: | 19.00 |
| Open: | 0.00 |
| ISIN: | CH0002178181 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.92 - 32.98 |
| Market Capitalisation: | - |
| VWAP: | 18.89758 |
| Shares in Issue: | 100m |
Recent Trades History Stadler Rail Or (0A0C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | 19.00 | SI Trade |
16:19:58 - 22-Nov-24 |
| Unknown* | 20 | 19.04 | SI Trade |
16:16:46 - 22-Nov-24 |
| Unknown* | 0 | 19.10 | SI Trade |
14:54:45 - 22-Nov-24 |
| Unknown* | 2 | 19.08 | SI Trade |
14:48:42 - 22-Nov-24 |
| Unknown* | 71 | 18.98 | SI Trade |
14:26:24 - 22-Nov-24 |
| Unknown* | 1,650 | 18.95 | SI Trade |
14:04:40 - 22-Nov-24 |
| Unknown* | 200 | 18.96 | OTC Trade |
13:57:35 - 22-Nov-24 |
| Unknown* | 1,650 | 18.92 | SI Trade |
13:42:01 - 22-Nov-24 |
| Unknown* | 5 | 18.92 | SI Trade |
12:56:18 - 22-Nov-24 |
| Unknown* | 65 | 18.92 | SI Trade |
12:55:31 - 22-Nov-24 |
