| Price | 19.64 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9,775.00 at 19.57 |
| Day's Volume: | 32,457 |
| Last Close: | 19.64 |
| Open: | 0.00 |
| ISIN: | CH0002178181 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.42 - 23.48307 |
| Market Capitalisation: | - |
| VWAP: | 19.57661 |
| Shares in Issue: | 100.00m |
Stadler Rail Or (0A0C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,775 | 19.57 | OTC Trade |
17:48:47 - 21-Nov-25 |
| Unknown* | 21,168 | 19.58047 | OTC Trade |
17:48:20 - 21-Nov-25 |
| Unknown* | 21 | 19.64 | SI Trade Negotiated Trade |
17:34:30 - 21-Nov-25 |
| Unknown* | 15 | 19.60827 | OTC Trade |
17:18:48 - 21-Nov-25 |
| Unknown* | 769 | 19.529 | OTC Trade |
17:14:54 - 21-Nov-25 |
| Unknown* | 15 | 19.64267 | OTC Trade |
17:14:02 - 21-Nov-25 |
| Unknown* | 500 | 19.635 | SI Trade |
15:38:06 - 21-Nov-25 |
| Unknown* | 150 | 19.59148 | Currency Conversion Negotiated Trade |
15:31:13 - 21-Nov-25 |
| Unknown* | 0 | 19.49 | SI Trade |
12:12:40 - 21-Nov-25 |
| Unknown* | 43 | 19.24 | SI Trade |
09:35:44 - 21-Nov-25 |
Stadler Rail Or (0A0C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
