| Price | 8,315.1294 on 15-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0B Shares | |
| Last Trade: | Unknown 88.00 at 8,314.353 |
| Day's Volume: | 2,613 |
| Last Close: | 8,315.1294 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7,505.427 - 8,317.2197 |
| Market Capitalisation: | - |
| VWAP: | 8,311.45345 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 8,314.353 | OTC Trade |
17:13:56 - 15-Jul-25 |
| Unknown* | 2,525 | 8,311.3524 | OTC Trade |
16:03:49 - 15-Jul-25 |
| Unknown* | 68 | 8,318.37094 | OTC Trade |
16:47:04 - 14-Jul-25 |
| Unknown* | 100 | 8,318.52622 | OTC Trade |
16:39:33 - 14-Jul-25 |
| Unknown* | 109 | 8,319.225 | OTC Trade |
16:38:14 - 14-Jul-25 |
| Unknown* | 14,929 | 8,315.0863 | SI Trade |
20:47:07 - 11-Jul-25 |
| Unknown* | 32,956 | 8,311.1241 | SI Trade |
19:08:00 - 11-Jul-25 |
| Unknown* | 1,698 | 8,314.3367 | SI Trade |
17:37:02 - 11-Jul-25 |
| Unknown* | 85 | 8,318.1044 | OTC Trade |
16:49:24 - 11-Jul-25 |
| Unknown* | 1,067 | 8,315.3715 | SI Trade |
20:47:35 - 10-Jul-25 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
