| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,190 | 8,797.503 | SI Trade |
16:23:21 - 16-Apr-26 |
| Unknown* | 55 | 8,803.5296 | OTC Trade |
15:36:07 - 16-Apr-26 |
| Unknown* | 34 | 8,795.2974 | OTC Trade |
20:42:29 - 15-Apr-26 |
| Unknown* | 130 | 8,797.0915 | OTC Trade |
20:08:10 - 15-Apr-26 |
| Unknown* | 7,336 | 8,790.8959 | OTC Trade |
17:33:13 - 15-Apr-26 |
| Unknown* | 70 | 8,798.9022 | OTC Trade |
19:54:43 - 14-Apr-26 |
| Unknown* | 100 | 8,796.3355 | OTC Trade |
18:30:20 - 14-Apr-26 |
| Unknown* | 81 | 8,792.4946 | OTC Trade |
20:53:06 - 13-Apr-26 |
| Unknown* | 173 | 8,788.2408 | OTC Trade |
19:41:27 - 13-Apr-26 |
| Unknown* | 366 | 8,784.2239 | SI Trade |
20:47:56 - 10-Apr-26 |
| Unknown* | 366 | 8,781.8832 | SI Trade |
20:36:33 - 10-Apr-26 |
| Unknown* | 101 | 8,786.8808 | OTC Trade |
19:39:10 - 10-Apr-26 |
| Unknown* | 600 | 8,788.0948 | OTC Trade |
15:38:27 - 10-Apr-26 |
| Unknown* | 410 | 8,784.2875 | OTC Trade |
19:45:30 - 09-Apr-26 |
| Unknown* | 6,599 | 8,789.2828 | OTC Trade |
16:50:31 - 09-Apr-26 |
| Unknown* | 235 | 8,781.3821 | OTC Trade |
19:45:42 - 08-Apr-26 |
| Unknown* | 100 | 8,762.30517 | SI Trade |
16:50:30 - 07-Apr-26 |
| Unknown* | 81 | 8,762.69336 | SI Trade |
16:47:53 - 07-Apr-26 |
| Unknown* | 69 | 8,767.5071 | OTC Trade |
20:27:05 - 06-Apr-26 |
| Unknown* | 2,327 | 8,766.6743 | OTC Trade |
18:34:02 - 06-Apr-26 |
| Unknown* | 110 | 8,765.2707 | OTC Trade |
16:35:16 - 06-Apr-26 |
| Unknown* | 81 | 8,779.5323 | OTC Trade |
17:15:43 - 01-Apr-26 |
| Unknown* | 100 | 8,780.068 | OTC Trade |
17:01:01 - 01-Apr-26 |
| Unknown* | 1,060 | 8,773.4254 | SI Trade |
20:41:09 - 31-Mar-26 |
| Unknown* | 19,337 | 8,775.9084 | SI Trade |
19:32:38 - 31-Mar-26 |
| Unknown* | 8,784 | 8,772.0443 | SI Trade |
19:30:41 - 31-Mar-26 |
| Unknown* | 108 | 8,782.0089 | OTC Trade |
17:41:09 - 31-Mar-26 |
| Unknown* | 500 | 8,768.8327 | SI Trade |
16:06:48 - 31-Mar-26 |
| Unknown* | 4,190 | 8,755.6958 | SI Trade |
20:21:37 - 30-Mar-26 |
| Unknown* | 90 | 8,757.3825 | OTC Trade |
18:41:36 - 30-Mar-26 |
| Unknown* | 1,207 | 8,757.5387 | OTC Trade |
17:47:11 - 30-Mar-26 |
| Unknown* | 580 | 8,755.2434 | SI Trade |
17:19:39 - 30-Mar-26 |
| Unknown* | 100 | 8,755.6358 | OTC Trade |
16:56:25 - 30-Mar-26 |
| Unknown* | 179 | 8,758.3958 | OTC Trade |
16:23:36 - 30-Mar-26 |
| Unknown* | 85 | 8,752.83333 | SI Trade |
15:07:51 - 30-Mar-26 |
| Unknown* | 348 | 8,741.9733 | OTC Trade |
19:10:29 - 27-Mar-26 |
| Unknown* | 126 | 8,738.2236 | OTC Trade |
19:08:02 - 27-Mar-26 |
| Unknown* | 4,860 | 8,726.1908 | OTC Trade |
19:24:05 - 26-Mar-26 |
| Unknown* | 1,715 | 8,732.3119 | OTC Trade |
16:16:45 - 26-Mar-26 |
| Unknown* | 1,773 | 8,734.89895 | SI Trade |
15:48:40 - 26-Mar-26 |
| Unknown* | 6,285 | 8,739.9803 | OTC Trade |
14:52:52 - 26-Mar-26 |
| Unknown* | 3,304 | 8,740.4635 | OTC Trade |
19:36:35 - 25-Mar-26 |
| Unknown* | 71 | 8,743.8085 | OTC Trade |
19:33:59 - 25-Mar-26 |
| Unknown* | 709 | 8,739.9907 | OTC Trade |
18:56:51 - 25-Mar-26 |
| Unknown* | 1,587 | 8,737.001 | OTC Trade |
15:09:39 - 25-Mar-26 |
| Unknown* | 241 | 8,736.1124 | SI Trade |
16:39:51 - 24-Mar-26 |
| Unknown* | 1,230 | 8,739.70 | OTC Trade |
19:28:58 - 23-Mar-26 |
| Unknown* | 370 | 8,743.6819 | OTC Trade |
19:23:05 - 23-Mar-26 |
| Unknown* | 50 | 8,734.7301 | OTC Trade |
16:59:03 - 23-Mar-26 |
| Unknown* | 1,430 | 8,727.5775 | SI Trade |
19:23:41 - 20-Mar-26 |
| Unknown* | 50 | 8,733.7377 | OTC Trade |
18:58:53 - 20-Mar-26 |
| Unknown* | 2,562 | 8,725.1267 | SI Trade |
18:49:44 - 20-Mar-26 |
| Unknown* | 100 | 8,730.0719 | OTC Trade |
18:48:33 - 20-Mar-26 |
| Unknown* | 198 | 8,728.0923 | OTC Trade |
17:31:58 - 20-Mar-26 |
| Unknown* | 14,602 | 8,721.4449 | OTC Trade |
15:27:36 - 20-Mar-26 |
| Unknown* | -14,602 | 8,723.1895 | Correction OTC Trade |
15:27:36 - 20-Mar-26 |
| Unknown* | 14,602 | 8,723.1895 | OTC Trade |
15:27:36 - 20-Mar-26 |
| Unknown* | 2,425 | 8,743.7032 | OTC Trade |
19:40:54 - 19-Mar-26 |
| Unknown* | 1,385 | 8,739.2944 | OTC Trade |
16:19:25 - 19-Mar-26 |
| Unknown* | 80 | 8,744.6906 | OTC Trade |
15:32:57 - 19-Mar-26 |
| Unknown* | 6,361 | 8,740.0585 | OTC Trade |
14:47:30 - 19-Mar-26 |
| Unknown* | 2,400 | 8,754.2137 | OTC Trade |
15:25:06 - 18-Mar-26 |
| Unknown* | 80 | 8,754.2904 | OTC Trade |
15:02:43 - 18-Mar-26 |
| Unknown* | 2,892 | 8,758.0072 | SI Trade |
19:42:08 - 17-Mar-26 |
| Unknown* | 57 | 8,765.1951 | OTC Trade |
18:16:01 - 17-Mar-26 |
| Unknown* | 77 | 8,764.2482 | OTC Trade |
18:05:34 - 17-Mar-26 |
| Unknown* | 149 | 8,759.5704 | OTC Trade |
17:30:02 - 17-Mar-26 |
| Unknown* | 634 | 8,759.4263 | OTC Trade |
17:28:56 - 17-Mar-26 |
| Unknown* | 782 | 8,759.4195 | OTC Trade |
17:23:09 - 17-Mar-26 |
| Unknown* | 4,570 | 8,744.0913 | OTC Trade |
19:31:18 - 12-Mar-26 |
| Unknown* | 3 | 8,744.786 | OTC Trade |
18:43:21 - 12-Mar-26 |
| Unknown* | 2 | 8,744.6758 | SI Trade |
18:24:37 - 12-Mar-26 |
| Unknown* | 1 | 8,743.9358 | OTC Trade |
18:09:57 - 12-Mar-26 |
| Unknown* | 100 | 8,753.0934 | OTC Trade |
17:10:25 - 12-Mar-26 |
| Unknown* | 52 | 8,753.393 | OTC Trade |
16:22:06 - 12-Mar-26 |
| Unknown* | 500 | 8,756.9118 | OTC Trade |
16:31:51 - 11-Mar-26 |
| Unknown* | 2,936 | 8,754.7939 | SI Trade |
14:59:09 - 11-Mar-26 |
| Unknown* | 1,985 | 8,769.1663 | OTC Trade |
17:52:00 - 10-Mar-26 |
| Unknown* | 120 | 8,770.6262 | OTC Trade |
17:25:52 - 10-Mar-26 |
| Unknown* | 1 | 8,767.0925 | OTC Trade |
16:16:30 - 10-Mar-26 |
| Unknown* | 2 | 8,767.0384 | OTC Trade |
16:16:17 - 10-Mar-26 |
| Unknown* | 38 | 8,766.8884 | OTC Trade |
16:16:06 - 10-Mar-26 |
| Unknown* | 2,699 | 8,767.7415 | SI Trade |
15:31:49 - 10-Mar-26 |
| Unknown* | 893 | 8,770.4314 | OTC Trade |
15:04:29 - 10-Mar-26 |
| Unknown* | 158 | 8,769.9522 | OTC Trade |
19:39:44 - 09-Mar-26 |
| Unknown* | 80 | 8,770.329 | OTC Trade |
19:36:43 - 09-Mar-26 |
| Unknown* | 2,372 | 8,759.9632 | OTC Trade |
18:56:30 - 09-Mar-26 |
| Unknown* | 25 | 8,763.0169 | OTC Trade |
16:53:19 - 09-Mar-26 |
| Unknown* | 164 | 8,765.5819 | OTC Trade |
16:11:05 - 09-Mar-26 |
| Unknown* | 136 | 8,765.5607 | OTC Trade |
16:03:34 - 09-Mar-26 |
| Unknown* | 168 | 8,764.9939 | OTC Trade |
15:59:22 - 09-Mar-26 |
| Unknown* | 119 | 8,761.3373 | OTC Trade |
15:01:35 - 09-Mar-26 |
| Unknown* | 64 | 8,768.6764 | OTC Trade |
20:04:27 - 06-Mar-26 |
| Unknown* | 196 | 8,768.4181 | OTC Trade |
19:27:58 - 06-Mar-26 |
| Unknown* | 126 | 8,764.5726 | SI Trade |
15:16:07 - 06-Mar-26 |
| Unknown* | 398 | 8,755.9613 | SI Trade |
20:19:48 - 05-Mar-26 |
| Unknown* | 39,958 | 8,759.73 | OTC Trade |
19:22:08 - 05-Mar-26 |
| Unknown* | 78 | 8,761.908 | OTC Trade |
17:59:06 - 05-Mar-26 |
| Unknown* | 89 | 8,761.047 | OTC Trade |
17:34:38 - 05-Mar-26 |
| Unknown* | 91 | 8,761.5363 | OTC Trade |
17:22:22 - 05-Mar-26 |
| Unknown* | 1,535 | 8,755.2398 | OTC Trade |
16:35:33 - 05-Mar-26 |
| Unknown* | 3,714 | 8,756.205 | OTC Trade |
16:30:01 - 05-Mar-26 |
| Unknown* | 3,971 | 8,754.7976 | OTC Trade |
16:16:23 - 05-Mar-26 |
| Unknown* | 3,547 | 8,757.0939 | OTC Trade |
16:13:11 - 05-Mar-26 |
| Unknown* | 4,948 | 8,754.3468 | OTC Trade |
16:13:07 - 05-Mar-26 |
| Unknown* | 101 | 8,763.3123 | OTC Trade |
20:38:26 - 04-Mar-26 |
| Unknown* | 17 | 8,760.9809 | OTC Trade |
20:35:48 - 04-Mar-26 |
| Unknown* | 17 | 8,761.1164 | OTC Trade |
20:17:20 - 04-Mar-26 |
| Unknown* | 20 | 8,759.7142 | OTC Trade |
19:09:18 - 04-Mar-26 |
| Unknown* | 53 | 8,767.759 | OTC Trade |
18:39:36 - 04-Mar-26 |
| Unknown* | 3,500 | 8,763.1687 | OTC Trade |
14:46:38 - 04-Mar-26 |
| Unknown* | 199 | 8,763.5866 | OTC Trade |
20:13:04 - 03-Mar-26 |
| Unknown* | 5 | 8,767.7366 | OTC Trade |
20:09:33 - 03-Mar-26 |
| Unknown* | 3 | 8,770.2009 | OTC Trade |
19:21:32 - 02-Mar-26 |
| Unknown* | 3 | 8,767.7054 | OTC Trade |
19:17:21 - 02-Mar-26 |
| Unknown* | 3 | 8,767.7508 | OTC Trade |
19:15:47 - 02-Mar-26 |
| Unknown* | 100 | 8,765.12 | OTC Trade |
18:11:19 - 02-Mar-26 |
| Unknown* | 100 | 8,772.1078 | OTC Trade |
16:48:52 - 02-Mar-26 |
| Unknown* | 71 | 8,787.2078 | OTC Trade |
20:29:23 - 27-Feb-26 |
| Unknown* | 202 | 8,783.5279 | SI Trade |
16:42:19 - 27-Feb-26 |
| Unknown* | 189 | 8,770.0608 | OTC Trade |
19:12:19 - 26-Feb-26 |
| Unknown* | 30 | 8,768.3448 | OTC Trade |
15:46:34 - 26-Feb-26 |
| Unknown* | 1 | 8,763.3416 | OTC Trade |
19:55:39 - 25-Feb-26 |
| Unknown* | 2 | 8,763.3386 | OTC Trade |
19:55:11 - 25-Feb-26 |
| Unknown* | 11 | 8,763.4523 | OTC Trade |
19:51:18 - 25-Feb-26 |
| Unknown* | 6 | 8,760.9542 | OTC Trade |
18:50:32 - 25-Feb-26 |
| Unknown* | 359 | 8,762.4439 | OTC Trade |
17:02:51 - 25-Feb-26 |
| Unknown* | 14 | 8,765.6907 | OTC Trade |
16:45:01 - 25-Feb-26 |
| Unknown* | 932 | 8,760.4109 | OTC Trade |
16:36:08 - 25-Feb-26 |
| Unknown* | 282 | 8,765.0069 | SI Trade |
15:49:08 - 25-Feb-26 |
| Unknown* | 5 | 8,763.8643 | OTC Trade |
18:37:53 - 24-Feb-26 |
| Unknown* | 15,549 | 0.00 | SI Trade |
15:58:07 - 24-Feb-26 |
| Unknown* | 15,549 | 8,765.50 | SI Trade |
15:44:03 - 24-Feb-26 |
| Unknown* | -15,549 | 8,759.9196 | SI Trade Correction |
15:44:03 - 24-Feb-26 |
| Unknown* | 77 | 8,759.9196 | OTC Trade |
15:44:03 - 24-Feb-26 |
| Unknown* | 1,026 | 8,764.0443 | OTC Trade |
14:56:45 - 24-Feb-26 |
| Unknown* | 1,039 | 8,763.8411 | OTC Trade |
20:20:29 - 23-Feb-26 |
| Unknown* | 149 | 8,766.7313 | OTC Trade |
18:51:38 - 23-Feb-26 |
| Unknown* | 228 | 8,762.22754 | SI Trade |
16:54:15 - 23-Feb-26 |
| Unknown* | 177 | 8,762.22754 | SI Trade |
16:52:50 - 23-Feb-26 |
| Unknown* | 3,411 | 8,754.4332 | OTC Trade |
19:56:55 - 20-Feb-26 |
| Unknown* | 17,767 | 8,754.3111 | OTC Trade |
15:47:59 - 19-Feb-26 |
| Unknown* | 3,219 | 8,757.7427 | SI Trade |
14:33:35 - 19-Feb-26 |
| Unknown* | 448 | 8,752.9341 | OTC Trade |
20:34:25 - 18-Feb-26 |
| Unknown* | 95 | 8,755.3164 | OTC Trade |
20:19:24 - 18-Feb-26 |
| Unknown* | 20 | 8,750.9944 | SI Trade |
19:55:49 - 18-Feb-26 |
| Unknown* | 400 | 8,753.1123 | OTC Trade |
19:01:30 - 18-Feb-26 |
| Unknown* | 79 | 8,753.8883 | OTC Trade |
17:27:55 - 18-Feb-26 |
| Unknown* | 3,078 | 8,747.5305 | SI Trade |
14:56:15 - 18-Feb-26 |
| Unknown* | 781 | 8,753.7754 | SI Trade |
20:32:18 - 17-Feb-26 |
| Unknown* | 94 | 8,758.1161 | OTC Trade |
17:17:51 - 17-Feb-26 |
| Unknown* | 68 | 8,758.9351 | OTC Trade |
16:14:32 - 17-Feb-26 |
| Unknown* | 610 | 8,759.987 | OTC Trade |
15:34:52 - 17-Feb-26 |
| Unknown* | 150 | 8,758.4406 | OTC Trade |
15:24:45 - 17-Feb-26 |
| Unknown* | 132 | 8,758.8762 | OTC Trade |
14:12:07 - 17-Feb-26 |
| Unknown* | 346 | 8,756.4573 | SI Trade |
20:19:25 - 13-Feb-26 |
| Unknown* | 1,150 | 8,755.2763 | OTC Trade |
15:01:47 - 13-Feb-26 |
| Unknown* | 33 | 8,745.9522 | OTC Trade |
19:05:31 - 12-Feb-26 |
| Unknown* | 2 | 8,748.3871 | OTC Trade |
18:25:51 - 12-Feb-26 |
| Unknown* | 100 | 8,751.2271 | OTC Trade |
17:18:23 - 12-Feb-26 |
| Unknown* | 1,491 | 8,734.5983 | OTC Trade |
15:12:53 - 12-Feb-26 |
| Unknown* | 49 | 8,741.6539 | OTC Trade |
17:16:20 - 11-Feb-26 |
| Unknown* | 51 | 8,741.4761 | OTC Trade |
17:08:24 - 11-Feb-26 |
| Unknown* | 211 | 8,737.2624 | OTC Trade |
16:48:19 - 11-Feb-26 |
| Unknown* | 30 | 8,732.8193 | OTC Trade |
15:51:44 - 11-Feb-26 |
| Unknown* | 60 | 8,735.28714 | SI Trade |
15:48:06 - 11-Feb-26 |
| Unknown* | 1,788 | 8,735.7895 | OTC Trade |
15:46:33 - 11-Feb-26 |
| Unknown* | 30 | 8,742.5858 | OTC Trade |
15:44:04 - 11-Feb-26 |
| Unknown* | 30 | 8,732.3247 | OTC Trade |
15:40:00 - 11-Feb-26 |
| Unknown* | 98 | 8,743.9669 | OTC Trade |
20:33:16 - 10-Feb-26 |
| Unknown* | 141 | 8,742.0775 | OTC Trade |
19:56:35 - 10-Feb-26 |
| Unknown* | 710 | 8,739.4778 | OTC Trade |
19:30:00 - 10-Feb-26 |
| Unknown* | 170 | 8,743.3583 | SI Trade |
15:50:32 - 10-Feb-26 |
| Unknown* | 2,320 | 8,738.3597 | SI Trade |
14:43:15 - 10-Feb-26 |
| Unknown* | 434 | 8,736.135 | OTC Trade |
20:34:46 - 09-Feb-26 |
| Unknown* | 100 | 8,734.5859 | OTC Trade |
20:45:26 - 06-Feb-26 |
| Unknown* | 100 | 8,733.4353 | OTC Trade |
16:50:43 - 06-Feb-26 |
| Unknown* | 6 | 8,724.72837 | SI Trade |
15:31:18 - 06-Feb-26 |
| Unknown* | 34 | 8,731.9831 | OTC Trade |
20:19:02 - 05-Feb-26 |
| Unknown* | 97 | 8,735.4108 | OTC Trade |
19:59:33 - 05-Feb-26 |
| Unknown* | 143 | 8,734.6303 | OTC Trade |
19:58:08 - 05-Feb-26 |
| Unknown* | 107 | 8,735.447 | OTC Trade |
19:48:19 - 05-Feb-26 |
| Unknown* | 3,424 | 8,731.2309 | OTC Trade |
15:36:04 - 05-Feb-26 |
| Unknown* | 7,280 | 8,732.1473 | OTC Trade |
15:16:02 - 05-Feb-26 |
| Unknown* | 100 | 8,726.20349 | SI Trade |
14:38:00 - 05-Feb-26 |
| Unknown* | 196 | 8,710.4237 | SI Trade |
20:29:31 - 04-Feb-26 |
| Unknown* | 272 | 8,712.6696 | OTC Trade |
19:47:31 - 04-Feb-26 |
| Unknown* | 83 | 8,718.2829 | OTC Trade |
19:45:21 - 04-Feb-26 |
| Unknown* | 67 | 8,719.2686 | OTC Trade |
19:32:54 - 04-Feb-26 |
| Unknown* | 16 | 8,711.3084 | OTC Trade |
18:28:42 - 04-Feb-26 |
| Unknown* | 103 | 8,710.18 | OTC Trade |
16:57:15 - 04-Feb-26 |
| Unknown* | 93 | 8,710.1953 | OTC Trade |
16:12:59 - 04-Feb-26 |
| Unknown* | 85 | 8,711.14171 | SI Trade |
16:01:36 - 04-Feb-26 |
| Unknown* | 270 | 8,710.0614 | OTC Trade |
15:59:39 - 04-Feb-26 |
| Unknown* | 111 | 8,710.2877 | SI Trade |
15:41:29 - 04-Feb-26 |
| Unknown* | 1,726 | 8,710.83116 | SI Trade |
15:07:47 - 04-Feb-26 |
| Unknown* | 229 | 8,709.5689 | OTC Trade |
18:33:13 - 03-Feb-26 |
| Unknown* | 94 | 8,704.9595 | OTC Trade |
17:02:29 - 03-Feb-26 |
| Unknown* | 24 | 8,713.707 | OTC Trade |
19:14:20 - 30-Jan-26 |
| Unknown* | 100 | 8,717.4881 | OTC Trade |
17:02:18 - 30-Jan-26 |