| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | 9,028.6304 | OTC Trade |
18:52:39 - 30-Oct-26 |
| Unknown* | 200 | 9,028.2389 | OTC Trade |
17:22:09 - 30-Oct-26 |
| Unknown* | 173 | 9,015.9903 | SI Trade |
16:39:34 - 29-Oct-26 |
| Unknown* | 845 | 9,012.8704 | OTC Trade |
15:25:32 - 29-Oct-26 |
| Unknown* | 308,290 | 9,018.51066 | SI Trade |
15:11:38 - 29-Oct-26 |
| Unknown* | 1,270 | 8,994.1571 | SI Trade |
19:00:51 - 28-Oct-26 |
| Unknown* | 117 | 9,003.2728 | OTC Trade |
18:49:23 - 28-Oct-26 |
| Unknown* | 115 | 8,996.5811 | OTC Trade |
19:52:07 - 27-Oct-26 |
| Unknown* | 68 | 8,997.4845 | OTC Trade |
19:43:14 - 27-Oct-26 |
| Unknown* | 94,380 | 8,997.9642 | OTC Trade |
15:12:42 - 27-Oct-26 |
| Unknown* | 262 | 8,997.9327 | SI Trade |
16:47:27 - 26-Oct-26 |
| Unknown* | 244 | 8,997.9049 | OTC Trade |
15:25:56 - 26-Oct-26 |
| Unknown* | 7,265 | 8,995.3027 | OTC Trade |
13:29:22 - 26-Oct-26 |
| Unknown* | 92 | 8,994.0361 | OTC Trade |
19:26:20 - 23-Oct-26 |
| Unknown* | 100 | 8,998.0679 | OTC Trade |
16:51:21 - 23-Oct-26 |
| Unknown* | 30 | 9,003.2997 | OTC Trade |
14:55:44 - 23-Oct-26 |
| Unknown* | 51 | 9,004.7526 | OTC Trade |
20:28:29 - 22-Oct-26 |
| Unknown* | 992 | 9,002.1506 | OTC Trade |
19:47:20 - 22-Oct-26 |
| Unknown* | 88 | 8,987.5234 | OTC Trade |
15:00:59 - 22-Oct-26 |
| Unknown* | 115 | 8,969.259 | OTC Trade |
20:46:53 - 21-Oct-26 |
| Unknown* | 138 | 8,975.2442 | OTC Trade |
18:46:55 - 21-Oct-26 |
| Unknown* | 63 | 8,974.1065 | SI Trade |
17:33:20 - 21-Oct-26 |
| Unknown* | 200 | 8,969.6891 | OTC Trade |
17:01:23 - 21-Oct-26 |
| Unknown* | 100 | 8,969.31 | OTC Trade |
16:54:05 - 21-Oct-26 |
| Unknown* | 177 | 8,968.5089 | SI Trade |
18:13:10 - 20-Oct-26 |
| Unknown* | 162 | 8,968.2099 | OTC Trade |
17:12:07 - 20-Oct-26 |
| Unknown* | 100 | 8,968.4195 | OTC Trade |
16:58:35 - 20-Oct-26 |
| Unknown* | 97 | 8,969.6007 | OTC Trade |
16:50:32 - 20-Oct-26 |
| Unknown* | 340 | 8,972.8973 | OTC Trade |
16:21:29 - 20-Oct-26 |
| Unknown* | 1,442 | 8,974.9932 | OTC Trade |
15:34:29 - 20-Oct-26 |
| Unknown* | 96 | 8,972.6202 | OTC Trade |
17:38:45 - 19-Oct-26 |
| Unknown* | 100 | 8,967.2699 | OTC Trade |
16:57:37 - 19-Oct-26 |
| Unknown* | 122 | 8,971.6198 | OTC Trade |
20:01:15 - 16-Oct-26 |
| Unknown* | 248 | 8,972.8736 | OTC Trade |
17:02:15 - 16-Oct-26 |
| Unknown* | 155 | 8,972.1947 | OTC Trade |
16:48:54 - 16-Oct-26 |
| Unknown* | 17 | 8,970.4521 | OTC Trade |
16:03:58 - 16-Oct-26 |
| Unknown* | 1 | 8,968.6864 | OTC Trade |
20:45:06 - 15-Oct-26 |
| Unknown* | 395 | 8,967.8556 | SI Trade |
20:35:10 - 15-Oct-26 |
| Unknown* | 1 | 8,969.0878 | OTC Trade |
20:17:08 - 15-Oct-26 |
| Unknown* | 111 | 8,969.4873 | OTC Trade |
20:03:28 - 15-Oct-26 |
| Unknown* | 1 | 8,969.7877 | OTC Trade |
19:20:58 - 15-Oct-26 |
| Unknown* | 44 | 8,967.00 | SI Trade |
15:17:27 - 15-Oct-26 |
| Unknown* | -44 | 0.00 | SI Trade Correction |
15:17:27 - 15-Oct-26 |
| Unknown* | 44 | 0.00 | SI Trade |
15:17:27 - 15-Oct-26 |
| Unknown* | 178 | 8,953.8912 | OTC Trade |
20:30:22 - 14-Oct-26 |
| Unknown* | 258 | 8,952.5095 | SI Trade |
20:48:32 - 09-Oct-26 |
| Unknown* | 103 | 8,952.8433 | OTC Trade |
20:06:49 - 09-Oct-26 |
| Unknown* | 6,706 | 8,951.0793 | OTC Trade |
19:29:49 - 09-Oct-26 |
| Unknown* | 100 | 8,946.2929 | OTC Trade |
16:51:10 - 09-Oct-26 |
| Unknown* | 229 | 8,956.1076 | SI Trade |
19:15:44 - 08-Oct-26 |
| Unknown* | 1 | 8,958.8057 | OTC Trade |
18:58:05 - 08-Oct-26 |
| Unknown* | 150 | 8,956.9857 | OTC Trade |
18:08:09 - 08-Oct-26 |
| Unknown* | 109 | 8,945.1614 | OTC Trade |
17:28:46 - 08-Oct-26 |
| Unknown* | 100 | 8,942.436 | OTC Trade |
16:51:02 - 08-Oct-26 |
| Unknown* | 170 | 8,942.00 | SI Trade |
15:59:50 - 08-Oct-26 |
| Unknown* | -170 | 0.00 | SI Trade Correction |
15:59:50 - 08-Oct-26 |
| Unknown* | 170 | 0.00 | SI Trade |
15:59:50 - 08-Oct-26 |
| Unknown* | 70 | 8,950.7622 | OTC Trade |
15:08:03 - 08-Oct-26 |
| Unknown* | 56 | 8,947.5263 | OTC Trade |
20:37:13 - 07-Oct-26 |
| Unknown* | 548 | 8,944.6918 | OTC Trade |
19:41:53 - 07-Oct-26 |
| Unknown* | 1 | 8,940.8481 | OTC Trade |
17:05:40 - 07-Oct-26 |
| Unknown* | 177 | 8,946.5922 | OTC Trade |
16:13:47 - 07-Oct-26 |
| Unknown* | 209 | 8,938.3353 | OTC Trade |
20:28:13 - 06-Oct-26 |
| Unknown* | 151 | 8,938.6303 | OTC Trade |
16:49:23 - 06-Oct-26 |
| Unknown* | 1,057 | 8,929.2959 | OTC Trade |
17:40:34 - 05-Oct-26 |
| Unknown* | 344 | 8,934.5526 | SI Trade |
20:29:23 - 02-Oct-26 |
| Unknown* | 6,714 | 8,930.7678 | OTC Trade |
19:23:23 - 02-Oct-26 |
| Unknown* | 1 | 8,931.5815 | OTC Trade |
18:02:24 - 02-Oct-26 |
| Unknown* | 111 | 8,944.582 | OTC Trade |
18:32:56 - 01-Oct-26 |
| Unknown* | 1,037 | 8,935.28269 | SI Trade |
17:28:43 - 01-Oct-26 |
| Unknown* | 125 | 8,930.00 | SI Trade |
16:18:11 - 01-Oct-26 |
| Unknown* | -125 | 0.00 | SI Trade Correction |
16:18:11 - 01-Oct-26 |
| Unknown* | 125 | 0.00 | SI Trade |
16:18:11 - 01-Oct-26 |
| Unknown* | 536 | 8,916.9477 | OTC Trade |
20:33:24 - 30-Sep-26 |
| Unknown* | 166 | 8,917.1027 | OTC Trade |
18:02:43 - 30-Sep-26 |
| Unknown* | 100 | 8,913.7727 | OTC Trade |
16:56:19 - 30-Sep-26 |
| Unknown* | 3,358 | 8,919.4264 | OTC Trade |
16:50:48 - 30-Sep-26 |
| Unknown* | 29,698 | 8,921.5824 | SI Trade |
16:49:18 - 30-Sep-26 |
| Unknown* | 34 | 8,917.00 | SI Trade |
16:20:21 - 30-Sep-26 |
| Unknown* | -34 | 0.00 | SI Trade Correction |
16:20:21 - 30-Sep-26 |
| Unknown* | 34 | 0.00 | SI Trade |
16:20:21 - 30-Sep-26 |
| Unknown* | 90 | 8,925.7222 | OTC Trade |
15:09:09 - 30-Sep-26 |
| Unknown* | 100 | 8,914.4379 | OTC Trade |
19:34:34 - 29-Sep-26 |
| Unknown* | 64 | 8,908.5065 | OTC Trade |
17:45:54 - 29-Sep-26 |
| Unknown* | 2,268 | 8,906.5938 | OTC Trade |
16:14:36 - 29-Sep-26 |
| Unknown* | 273 | 8,911.6614 | OTC Trade |
15:44:01 - 29-Sep-26 |
| Unknown* | 100 | 8,899.1475 | OTC Trade |
16:54:02 - 28-Sep-26 |
| Unknown* | 75 | 8,898.3525 | OTC Trade |
16:49:24 - 28-Sep-26 |
| Unknown* | 60 | 8,913.2034 | OTC Trade |
14:58:35 - 25-Sep-26 |
| Unknown* | 100 | 8,911.2968 | OTC Trade |
17:25:56 - 24-Sep-26 |
| Unknown* | 12 | 8,901.7995 | OTC Trade |
16:23:44 - 24-Sep-26 |
| Unknown* | 101 | 8,913.7183 | OTC Trade |
14:48:31 - 24-Sep-26 |
| Unknown* | 38 | 8,902.729 | OTC Trade |
17:54:20 - 23-Sep-26 |
| Unknown* | 60 | 8,926.0955 | OTC Trade |
20:46:18 - 22-Sep-26 |
| Unknown* | 71 | 8,922.4619 | OTC Trade |
19:27:29 - 22-Sep-26 |
| Unknown* | 5,605 | 8,920.8743 | OTC Trade |
19:13:59 - 22-Sep-26 |
| Unknown* | 146 | 8,915.9066 | OTC Trade |
18:41:23 - 22-Sep-26 |
| Unknown* | 64 | 8,917.89178 | SI Trade |
16:59:31 - 22-Sep-26 |
| Unknown* | 50 | 8,918.20233 | SI Trade |
16:58:45 - 22-Sep-26 |
| Unknown* | 121 | 8,919.83273 | SI Trade |
14:39:56 - 22-Sep-26 |
| Unknown* | 100 | 8,921.4246 | OTC Trade |
15:12:22 - 21-Sep-26 |
| Unknown* | 200 | 8,917.7551 | OTC Trade |
16:28:03 - 18-Sep-26 |
| Unknown* | 170 | 8,926.3687 | OTC Trade |
20:54:53 - 17-Sep-26 |
| Unknown* | 200 | 8,926.3353 | OTC Trade |
20:46:01 - 17-Sep-26 |
| Unknown* | 254 | 8,924.7132 | OTC Trade |
20:08:27 - 17-Sep-26 |
| Unknown* | 6,724 | 8,921.1841 | OTC Trade |
19:20:37 - 17-Sep-26 |
| Unknown* | 1,166 | 8,923.5809 | OTC Trade |
18:55:12 - 17-Sep-26 |
| Unknown* | 138 | 8,914.8224 | OTC Trade |
19:11:47 - 15-Sep-26 |
| Unknown* | 450 | 8,923.1073 | OTC Trade |
16:39:57 - 15-Sep-26 |
| Unknown* | 8 | 8,924.4572 | OTC Trade |
17:46:38 - 14-Sep-26 |
| Unknown* | 130 | 8,923.00 | SI Trade |
16:00:56 - 11-Sep-26 |
| Unknown* | -130 | 0.00 | SI Trade Correction |
16:00:56 - 11-Sep-26 |
| Unknown* | 130 | 0.00 | SI Trade |
16:00:56 - 11-Sep-26 |
| Unknown* | 397 | 8,926.854 | SI Trade |
20:24:10 - 10-Sep-26 |
| Unknown* | 14 | 8,928.1695 | OTC Trade |
19:44:47 - 10-Sep-26 |
| Unknown* | 106 | 8,929.7594 | OTC Trade |
19:35:52 - 10-Sep-26 |
| Unknown* | 34 | 8,930.3792 | OTC Trade |
17:17:43 - 10-Sep-26 |
| Unknown* | 665 | 8,947.0207 | OTC Trade |
15:58:20 - 09-Sep-26 |
| Unknown* | 993 | 8,946.8856 | OTC Trade |
19:19:51 - 08-Sep-26 |
| Unknown* | 83 | 8,948.00 | SI Trade |
16:11:13 - 08-Sep-26 |
| Unknown* | -83 | 0.00 | SI Trade Correction |
16:11:13 - 08-Sep-26 |
| Unknown* | 83 | 0.00 | SI Trade |
16:11:13 - 08-Sep-26 |
| Unknown* | 170 | 8,948.7505 | OTC Trade |
17:47:25 - 04-Sep-26 |
| Unknown* | 150 | 8,952.20778 | SI Trade |
17:06:27 - 04-Sep-26 |
| Unknown* | 100 | 8,953.1215 | OTC Trade |
16:55:45 - 04-Sep-26 |
| Unknown* | 3,350 | 8,949.9582 | OTC Trade |
16:23:15 - 04-Sep-26 |
| Unknown* | 86 | 8,958.322 | OTC Trade |
19:20:37 - 03-Sep-26 |
| Unknown* | 225 | 8,954.593 | OTC Trade |
17:32:12 - 03-Sep-26 |
| Unknown* | 400 | 8,957.1771 | OTC Trade |
15:03:01 - 03-Sep-26 |
| Unknown* | 101 | 8,942.9117 | OTC Trade |
19:49:40 - 02-Sep-26 |
| Unknown* | 67 | 8,943.8877 | OTC Trade |
18:34:31 - 02-Sep-26 |
| Unknown* | 544 | 8,940.7517 | OTC Trade |
16:20:58 - 02-Sep-26 |
| Unknown* | 350 | 8,941.7752 | OTC Trade |
15:01:05 - 02-Sep-26 |
| Unknown* | 17 | 8,935.0349 | OTC Trade |
19:55:22 - 01-Sep-26 |
| Unknown* | 23 | 8,936.1232 | OTC Trade |
19:24:03 - 01-Sep-26 |
| Unknown* | 97 | 8,941.9254 | OTC Trade |
18:08:15 - 01-Sep-26 |
| Unknown* | 303 | 8,939.7806 | OTC Trade |
17:47:36 - 01-Sep-26 |
| Unknown* | 142 | 8,940.7586 | OTC Trade |
15:44:26 - 01-Sep-26 |
| Unknown* | 111 | 8,945.00 | SI Trade |
16:08:50 - 28-Aug-26 |
| Unknown* | -111 | 0.00 | SI Trade Correction |
16:08:50 - 28-Aug-26 |
| Unknown* | 111 | 0.00 | SI Trade |
16:08:50 - 28-Aug-26 |
| Unknown* | 300 | 8,956.1927 | OTC Trade |
15:02:12 - 28-Aug-26 |
| Unknown* | 50 | 8,949.4747 | OTC Trade |
20:57:51 - 27-Aug-26 |
| Unknown* | 682 | 8,954.4169 | SI Trade |
20:29:54 - 27-Aug-26 |
| Unknown* | 166 | 8,954.9017 | OTC Trade |
20:12:55 - 27-Aug-26 |
| Unknown* | 945 | 8,953.58 | SI Trade |
14:59:47 - 27-Aug-26 |
| Unknown* | 537 | 8,952.7953 | OTC Trade |
15:02:04 - 26-Aug-26 |
| Unknown* | 5 | 8,951.607 | OTC Trade |
20:39:49 - 25-Aug-26 |
| Unknown* | 730 | 8,950.6569 | SI Trade |
20:30:52 - 25-Aug-26 |
| Unknown* | 66 | 8,949.2977 | OTC Trade |
19:04:58 - 25-Aug-26 |
| Unknown* | 207 | 8,952.6239 | OTC Trade |
17:36:59 - 25-Aug-26 |
| Unknown* | 162 | 8,951.0642 | OTC Trade |
16:53:40 - 25-Aug-26 |
| Unknown* | 150 | 8,943.6084 | OTC Trade |
18:26:21 - 24-Aug-26 |
| Unknown* | 171 | 8,945.0282 | SI Trade |
17:42:28 - 24-Aug-26 |
| Unknown* | 63 | 8,942.666 | OTC Trade |
17:13:15 - 24-Aug-26 |
| Unknown* | 25 | 8,948.00 | SI Trade |
16:07:45 - 24-Aug-26 |
| Unknown* | 25 | 0.00 | SI Trade |
16:07:45 - 24-Aug-26 |
| Unknown* | 224 | 8,941.9109 | OTC Trade |
20:33:49 - 21-Aug-26 |
| Unknown* | 95 | 8,940.8635 | OTC Trade |
20:26:20 - 21-Aug-26 |
| Unknown* | 125 | 8,945.898 | OTC Trade |
19:21:32 - 21-Aug-26 |
| Unknown* | 2 | 8,942.9761 | OTC Trade |
18:57:45 - 21-Aug-26 |
| Unknown* | 980 | 8,939.9932 | OTC Trade |
17:12:43 - 21-Aug-26 |
| Unknown* | 530 | 8,945.2765 | SI Trade |
20:35:51 - 20-Aug-26 |
| Unknown* | 186 | 8,947.3652 | OTC Trade |
20:01:04 - 20-Aug-26 |
| Unknown* | 61 | 8,952.165 | OTC Trade |
19:44:57 - 20-Aug-26 |
| Unknown* | 1,445 | 8,945.2151 | OTC Trade |
16:20:04 - 20-Aug-26 |
| Unknown* | 62 | 8,949.0583 | OTC Trade |
20:42:53 - 19-Aug-26 |
| Unknown* | 70 | 8,948.0877 | OTC Trade |
20:27:04 - 19-Aug-26 |
| Unknown* | 432 | 8,937.4414 | SI Trade |
18:22:48 - 19-Aug-26 |
| Unknown* | 100 | 8,946.3493 | OTC Trade |
17:15:34 - 19-Aug-26 |
| Unknown* | 100 | 8,941.2417 | OTC Trade |
17:08:22 - 19-Aug-26 |
| Unknown* | 736 | 8,943.8853 | OTC Trade |
16:44:22 - 19-Aug-26 |
| Unknown* | 332 | 8,941.8737 | OTC Trade |
20:09:44 - 18-Aug-26 |
| Unknown* | 809 | 8,943.4642 | SI Trade |
17:56:31 - 18-Aug-26 |
| Unknown* | 1,006 | 8,944.711 | OTC Trade |
16:12:19 - 18-Aug-26 |
| Unknown* | 50 | 8,944.8707 | OTC Trade |
14:56:00 - 18-Aug-26 |
| Unknown* | 87 | 8,943.6274 | OTC Trade |
20:40:51 - 17-Aug-26 |
| Unknown* | 100 | 8,943.4078 | OTC Trade |
20:39:55 - 17-Aug-26 |
| Unknown* | 341 | 8,940.7999 | OTC Trade |
16:50:15 - 17-Aug-26 |
| Unknown* | 702 | 8,941.8663 | OTC Trade |
19:03:17 - 14-Aug-26 |
| Unknown* | 400 | 8,946.8726 | OTC Trade |
14:53:11 - 14-Aug-26 |
| Unknown* | 680 | 8,941.608 | OTC Trade |
20:30:10 - 13-Aug-26 |
| Unknown* | 670 | 8,943.1129 | OTC Trade |
20:09:11 - 13-Aug-26 |
| Unknown* | 15 | 8,939.9274 | OTC Trade |
20:03:58 - 13-Aug-26 |
| Unknown* | 396 | 8,940.0014 | OTC Trade |
19:34:00 - 13-Aug-26 |
| Unknown* | 121 | 8,942.5215 | SI Trade |
19:24:31 - 13-Aug-26 |
| Unknown* | 98 | 8,939.1251 | OTC Trade |
17:13:35 - 13-Aug-26 |
| Unknown* | 2,800 | 8,944.0541 | OTC Trade |
15:28:42 - 13-Aug-26 |
| Unknown* | 72 | 8,940.229 | OTC Trade |
14:44:02 - 13-Aug-26 |
| Unknown* | 66 | 8,920.528 | SI Trade |
19:02:26 - 11-Aug-26 |
| Unknown* | 1,400 | 8,923.4684 | OTC Trade |
17:27:34 - 11-Aug-26 |
| Unknown* | 100 | 8,920.138 | OTC Trade |
16:48:55 - 11-Aug-26 |
| Unknown* | 20 | 8,918.9952 | OTC Trade |
16:42:36 - 11-Aug-26 |
| Unknown* | 141 | 8,920.3754 | OTC Trade |
15:36:33 - 11-Aug-26 |
| Unknown* | 580 | 8,916.2316 | SI Trade |
20:20:58 - 10-Aug-26 |
| Unknown* | 17 | 8,916.7596 | OTC Trade |
19:53:18 - 10-Aug-26 |
| Unknown* | 79 | 8,916.1344 | OTC Trade |
18:56:57 - 10-Aug-26 |
| Unknown* | 100 | 8,922.357 | OTC Trade |
17:23:53 - 10-Aug-26 |
| Unknown* | 100 | 8,922.7135 | OTC Trade |
17:12:31 - 10-Aug-26 |
| Unknown* | 200 | 8,921.9224 | OTC Trade |
17:09:54 - 10-Aug-26 |