| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | 8,801.3966 | SI Trade |
18:00:05 - 15-May-26 |
| Unknown* | 60 | 8,798.1442 | OTC Trade |
15:59:59 - 15-May-26 |
| Unknown* | 130 | 8,804.1109 | OTC Trade |
15:12:26 - 15-May-26 |
| Unknown* | 2,720 | 8,811.5009 | SI Trade |
20:09:55 - 14-May-26 |
| Unknown* | 52 | 8,820.3175 | OTC Trade |
18:35:48 - 14-May-26 |
| Unknown* | 146 | 8,816.1504 | OTC Trade |
14:36:14 - 14-May-26 |
| Unknown* | 324 | 8,808.5158 | OTC Trade |
20:15:11 - 13-May-26 |
| Unknown* | 186 | 8,808.81035 | SI Trade |
14:36:27 - 13-May-26 |
| Unknown* | 396 | 8,805.5208 | SI Trade |
20:04:35 - 12-May-26 |
| Unknown* | 4,460 | 8,807.6668 | OTC Trade |
19:43:19 - 12-May-26 |
| Unknown* | 388 | 8,807.1582 | OTC Trade |
18:32:49 - 12-May-26 |
| Unknown* | 224 | 8,808.7679 | OTC Trade |
16:08:33 - 12-May-26 |
| Unknown* | 1,020 | 8,808.8117 | SI Trade |
15:58:45 - 12-May-26 |
| Unknown* | 1,700 | 8,808.7702 | OTC Trade |
14:58:25 - 12-May-26 |
| Unknown* | 50 | 8,824.9973 | OTC Trade |
20:53:30 - 08-May-26 |
| Unknown* | 2,020 | 8,818.2372 | OTC Trade |
19:51:45 - 08-May-26 |
| Unknown* | 1,808 | 8,820.4927 | SI Trade |
18:25:20 - 08-May-26 |
| Unknown* | 100 | 8,823.3292 | OTC Trade |
18:12:06 - 08-May-26 |
| Unknown* | 236 | 8,822.3602 | OTC Trade |
17:39:03 - 08-May-26 |
| Unknown* | 100 | 8,823.6458 | OTC Trade |
17:37:34 - 08-May-26 |
| Unknown* | 247 | 8,821.6986 | OTC Trade |
16:53:10 - 08-May-26 |
| Unknown* | 238 | 8,821.7723 | OTC Trade |
16:52:26 - 08-May-26 |
| Unknown* | 454 | 8,819.5244 | SI Trade |
16:30:01 - 08-May-26 |
| Unknown* | 193 | 8,818.2692 | OTC Trade |
16:01:14 - 08-May-26 |
| Unknown* | 377 | 8,812.5768 | SI Trade |
20:12:12 - 07-May-26 |
| Unknown* | 1,410 | 8,811.7451 | OTC Trade |
19:59:19 - 07-May-26 |
| Unknown* | 193 | 8,817.1539 | OTC Trade |
17:51:26 - 07-May-26 |
| Unknown* | 50 | 8,824.5528 | OTC Trade |
16:59:39 - 07-May-26 |
| Unknown* | 25 | 8,814.3444 | OTC Trade |
20:48:31 - 06-May-26 |
| Unknown* | 100 | 8,820.4261 | OTC Trade |
20:44:34 - 06-May-26 |
| Unknown* | 1,576 | 8,802.2619 | OTC Trade |
20:44:30 - 05-May-26 |
| Unknown* | 50 | 8,809.8153 | OTC Trade |
19:29:38 - 05-May-26 |
| Unknown* | 82 | 8,799.5445 | OTC Trade |
19:27:00 - 05-May-26 |
| Unknown* | 64 | 8,810.1263 | OTC Trade |
17:51:03 - 05-May-26 |
| Unknown* | 168 | 8,807.529 | OTC Trade |
17:45:57 - 05-May-26 |
| Unknown* | 2,810 | 8,807.052 | OTC Trade |
16:06:22 - 05-May-26 |
| Unknown* | 2,000 | 8,805.6769 | OTC Trade |
15:35:59 - 05-May-26 |
| Unknown* | 26 | 8,811.1217 | OTC Trade |
17:47:43 - 30-Apr-26 |
| Unknown* | 11 | 8,800.5981 | SI Trade |
20:25:53 - 29-Apr-26 |
| Unknown* | 1 | 8,805.8599 | OTC Trade |
18:45:46 - 29-Apr-26 |
| Unknown* | 55 | 8,802.8149 | OTC Trade |
18:06:13 - 29-Apr-26 |
| Unknown* | 750 | 8,794.4216 | SI Trade |
17:22:26 - 29-Apr-26 |
| Unknown* | 114 | 8,804.0968 | OTC Trade |
20:49:45 - 28-Apr-26 |
| Unknown* | 1 | 8,806.1388 | OTC Trade |
19:38:14 - 28-Apr-26 |
| Unknown* | 1 | 8,806.1714 | OTC Trade |
19:32:08 - 28-Apr-26 |
| Unknown* | 112 | 8,808.9782 | OTC Trade |
19:27:40 - 28-Apr-26 |
| Unknown* | 1,476 | 8,803.8049 | OTC Trade |
18:11:42 - 28-Apr-26 |
| Unknown* | 100 | 8,805.00609 | SI Trade |
16:51:02 - 28-Apr-26 |
| Unknown* | 209 | 8,808.7118 | OTC Trade |
16:38:05 - 28-Apr-26 |
| Unknown* | 1,476 | 8,807.8178 | OTC Trade |
20:13:49 - 27-Apr-26 |
| Unknown* | 2,670 | 8,808.0179 | OTC Trade |
20:00:53 - 27-Apr-26 |
| Unknown* | 268 | 8,810.397 | SI Trade |
16:58:43 - 27-Apr-26 |
| Unknown* | 1,362 | 8,809.8271 | OTC Trade |
20:40:04 - 24-Apr-26 |
| Unknown* | 1,135 | 8,809.8292 | OTC Trade |
20:24:41 - 24-Apr-26 |
| Unknown* | 1,021 | 8,812.6682 | OTC Trade |
20:22:24 - 24-Apr-26 |
| Unknown* | 150 | 8,814.5389 | OTC Trade |
20:17:21 - 24-Apr-26 |
| Unknown* | 36 | 8,805.9442 | OTC Trade |
16:37:54 - 24-Apr-26 |
| Unknown* | 2,840 | 8,811.3997 | OTC Trade |
16:00:11 - 24-Apr-26 |
| Unknown* | 149 | 8,804.7784 | OTC Trade |
14:39:42 - 24-Apr-26 |
| Unknown* | 25 | 8,801.4138 | OTC Trade |
19:06:27 - 22-Apr-26 |
| Unknown* | 100 | 8,804.8929 | SI Trade |
16:13:16 - 22-Apr-26 |
| Unknown* | 1,150 | 8,806.9655 | OTC Trade |
14:55:37 - 22-Apr-26 |
| Unknown* | 45 | 8,800.5887 | OTC Trade |
20:54:23 - 21-Apr-26 |
| Unknown* | 58 | 8,807.5126 | OTC Trade |
20:22:08 - 21-Apr-26 |
| Unknown* | 5 | 8,799.3921 | OTC Trade |
19:21:00 - 21-Apr-26 |
| Unknown* | 50 | 8,806.2178 | OTC Trade |
18:14:49 - 21-Apr-26 |
| Unknown* | 92 | 8,800.736 | SI Trade |
17:14:39 - 21-Apr-26 |
| Unknown* | 100 | 8,800.34781 | SI Trade |
16:56:52 - 21-Apr-26 |
| Unknown* | 100 | 8,800.65836 | SI Trade |
16:52:59 - 21-Apr-26 |
| Unknown* | 93 | 8,807.5167 | OTC Trade |
14:58:32 - 21-Apr-26 |
| Unknown* | 247 | 8,810.8035 | OTC Trade |
19:01:46 - 20-Apr-26 |
| Unknown* | 59 | 8,812.07115 | SI Trade |
17:29:03 - 20-Apr-26 |
| Unknown* | 1,001 | 8,810.1912 | OTC Trade |
16:26:40 - 20-Apr-26 |
| Unknown* | 57 | 8,810.2835 | OTC Trade |
16:04:29 - 20-Apr-26 |
| Unknown* | 1,239 | 8,808.6681 | OTC Trade |
15:59:07 - 20-Apr-26 |
| Unknown* | 89 | 8,815.4553 | OTC Trade |
17:05:52 - 17-Apr-26 |
| Unknown* | 439 | 8,813.0122 | OTC Trade |
15:49:13 - 17-Apr-26 |
| Unknown* | 50 | 8,809.27618 | SI Trade |
15:41:32 - 17-Apr-26 |
| Unknown* | 1,190 | 8,797.503 | SI Trade |
16:23:21 - 16-Apr-26 |
| Unknown* | 55 | 8,803.5296 | OTC Trade |
15:36:07 - 16-Apr-26 |
| Unknown* | 34 | 8,795.2974 | OTC Trade |
20:42:29 - 15-Apr-26 |
| Unknown* | 130 | 8,797.0915 | OTC Trade |
20:08:10 - 15-Apr-26 |
| Unknown* | 7,336 | 8,790.8959 | OTC Trade |
17:33:13 - 15-Apr-26 |
| Unknown* | 70 | 8,798.9022 | OTC Trade |
19:54:43 - 14-Apr-26 |
| Unknown* | 100 | 8,796.3355 | OTC Trade |
18:30:20 - 14-Apr-26 |
| Unknown* | 81 | 8,792.4946 | OTC Trade |
20:53:06 - 13-Apr-26 |
| Unknown* | 173 | 8,788.2408 | OTC Trade |
19:41:27 - 13-Apr-26 |
| Unknown* | 366 | 8,784.2239 | SI Trade |
20:47:56 - 10-Apr-26 |
| Unknown* | 366 | 8,781.8832 | SI Trade |
20:36:33 - 10-Apr-26 |
| Unknown* | 101 | 8,786.8808 | OTC Trade |
19:39:10 - 10-Apr-26 |
| Unknown* | 600 | 8,788.0948 | OTC Trade |
15:38:27 - 10-Apr-26 |
| Unknown* | 410 | 8,784.2875 | OTC Trade |
19:45:30 - 09-Apr-26 |
| Unknown* | 6,599 | 8,789.2828 | OTC Trade |
16:50:31 - 09-Apr-26 |
| Unknown* | 235 | 8,781.3821 | OTC Trade |
19:45:42 - 08-Apr-26 |
| Unknown* | 100 | 8,762.30517 | SI Trade |
16:50:30 - 07-Apr-26 |
| Unknown* | 81 | 8,762.69336 | SI Trade |
16:47:53 - 07-Apr-26 |
| Unknown* | 69 | 8,767.5071 | OTC Trade |
20:27:05 - 06-Apr-26 |
| Unknown* | 2,327 | 8,766.6743 | OTC Trade |
18:34:02 - 06-Apr-26 |
| Unknown* | 110 | 8,765.2707 | OTC Trade |
16:35:16 - 06-Apr-26 |
| Unknown* | 81 | 8,779.5323 | OTC Trade |
17:15:43 - 01-Apr-26 |
| Unknown* | 100 | 8,780.068 | OTC Trade |
17:01:01 - 01-Apr-26 |
| Unknown* | 1,060 | 8,773.4254 | SI Trade |
20:41:09 - 31-Mar-26 |
| Unknown* | 19,337 | 8,775.9084 | SI Trade |
19:32:38 - 31-Mar-26 |
| Unknown* | 8,784 | 8,772.0443 | SI Trade |
19:30:41 - 31-Mar-26 |
| Unknown* | 108 | 8,782.0089 | OTC Trade |
17:41:09 - 31-Mar-26 |
| Unknown* | 500 | 8,768.8327 | SI Trade |
16:06:48 - 31-Mar-26 |
| Unknown* | 4,190 | 8,755.6958 | SI Trade |
20:21:37 - 30-Mar-26 |
| Unknown* | 90 | 8,757.3825 | OTC Trade |
18:41:36 - 30-Mar-26 |
| Unknown* | 1,207 | 8,757.5387 | OTC Trade |
17:47:11 - 30-Mar-26 |
| Unknown* | 580 | 8,755.2434 | SI Trade |
17:19:39 - 30-Mar-26 |
| Unknown* | 100 | 8,755.6358 | OTC Trade |
16:56:25 - 30-Mar-26 |
| Unknown* | 179 | 8,758.3958 | OTC Trade |
16:23:36 - 30-Mar-26 |
| Unknown* | 85 | 8,752.83333 | SI Trade |
15:07:51 - 30-Mar-26 |
| Unknown* | 348 | 8,741.9733 | OTC Trade |
19:10:29 - 27-Mar-26 |
| Unknown* | 126 | 8,738.2236 | OTC Trade |
19:08:02 - 27-Mar-26 |
| Unknown* | 4,860 | 8,726.1908 | OTC Trade |
19:24:05 - 26-Mar-26 |
| Unknown* | 1,715 | 8,732.3119 | OTC Trade |
16:16:45 - 26-Mar-26 |
| Unknown* | 1,773 | 8,734.89895 | SI Trade |
15:48:40 - 26-Mar-26 |
| Unknown* | 6,285 | 8,739.9803 | OTC Trade |
14:52:52 - 26-Mar-26 |
| Unknown* | 3,304 | 8,740.4635 | OTC Trade |
19:36:35 - 25-Mar-26 |
| Unknown* | 71 | 8,743.8085 | OTC Trade |
19:33:59 - 25-Mar-26 |
| Unknown* | 709 | 8,739.9907 | OTC Trade |
18:56:51 - 25-Mar-26 |
| Unknown* | 1,587 | 8,737.001 | OTC Trade |
15:09:39 - 25-Mar-26 |
| Unknown* | 241 | 8,736.1124 | SI Trade |
16:39:51 - 24-Mar-26 |
| Unknown* | 1,230 | 8,739.70 | OTC Trade |
19:28:58 - 23-Mar-26 |
| Unknown* | 370 | 8,743.6819 | OTC Trade |
19:23:05 - 23-Mar-26 |
| Unknown* | 50 | 8,734.7301 | OTC Trade |
16:59:03 - 23-Mar-26 |
| Unknown* | 1,430 | 8,727.5775 | SI Trade |
19:23:41 - 20-Mar-26 |
| Unknown* | 50 | 8,733.7377 | OTC Trade |
18:58:53 - 20-Mar-26 |
| Unknown* | 2,562 | 8,725.1267 | SI Trade |
18:49:44 - 20-Mar-26 |
| Unknown* | 100 | 8,730.0719 | OTC Trade |
18:48:33 - 20-Mar-26 |
| Unknown* | 198 | 8,728.0923 | OTC Trade |
17:31:58 - 20-Mar-26 |
| Unknown* | 14,602 | 8,721.4449 | OTC Trade |
15:27:36 - 20-Mar-26 |
| Unknown* | -14,602 | 8,723.1895 | Correction OTC Trade |
15:27:36 - 20-Mar-26 |
| Unknown* | 14,602 | 8,723.1895 | OTC Trade |
15:27:36 - 20-Mar-26 |
| Unknown* | 2,425 | 8,743.7032 | OTC Trade |
19:40:54 - 19-Mar-26 |
| Unknown* | 1,385 | 8,739.2944 | OTC Trade |
16:19:25 - 19-Mar-26 |
| Unknown* | 80 | 8,744.6906 | OTC Trade |
15:32:57 - 19-Mar-26 |
| Unknown* | 6,361 | 8,740.0585 | OTC Trade |
14:47:30 - 19-Mar-26 |
| Unknown* | 2,400 | 8,754.2137 | OTC Trade |
15:25:06 - 18-Mar-26 |
| Unknown* | 80 | 8,754.2904 | OTC Trade |
15:02:43 - 18-Mar-26 |
| Unknown* | 2,892 | 8,758.0072 | SI Trade |
19:42:08 - 17-Mar-26 |
| Unknown* | 57 | 8,765.1951 | OTC Trade |
18:16:01 - 17-Mar-26 |
| Unknown* | 77 | 8,764.2482 | OTC Trade |
18:05:34 - 17-Mar-26 |
| Unknown* | 149 | 8,759.5704 | OTC Trade |
17:30:02 - 17-Mar-26 |
| Unknown* | 634 | 8,759.4263 | OTC Trade |
17:28:56 - 17-Mar-26 |
| Unknown* | 782 | 8,759.4195 | OTC Trade |
17:23:09 - 17-Mar-26 |
| Unknown* | 4,570 | 8,744.0913 | OTC Trade |
19:31:18 - 12-Mar-26 |
| Unknown* | 3 | 8,744.786 | OTC Trade |
18:43:21 - 12-Mar-26 |
| Unknown* | 2 | 8,744.6758 | SI Trade |
18:24:37 - 12-Mar-26 |
| Unknown* | 1 | 8,743.9358 | OTC Trade |
18:09:57 - 12-Mar-26 |
| Unknown* | 100 | 8,753.0934 | OTC Trade |
17:10:25 - 12-Mar-26 |
| Unknown* | 52 | 8,753.393 | OTC Trade |
16:22:06 - 12-Mar-26 |
| Unknown* | 500 | 8,756.9118 | OTC Trade |
16:31:51 - 11-Mar-26 |
| Unknown* | 2,936 | 8,754.7939 | SI Trade |
14:59:09 - 11-Mar-26 |
| Unknown* | 1,985 | 8,769.1663 | OTC Trade |
17:52:00 - 10-Mar-26 |
| Unknown* | 120 | 8,770.6262 | OTC Trade |
17:25:52 - 10-Mar-26 |
| Unknown* | 1 | 8,767.0925 | OTC Trade |
16:16:30 - 10-Mar-26 |
| Unknown* | 2 | 8,767.0384 | OTC Trade |
16:16:17 - 10-Mar-26 |
| Unknown* | 38 | 8,766.8884 | OTC Trade |
16:16:06 - 10-Mar-26 |
| Unknown* | 2,699 | 8,767.7415 | SI Trade |
15:31:49 - 10-Mar-26 |
| Unknown* | 893 | 8,770.4314 | OTC Trade |
15:04:29 - 10-Mar-26 |
| Unknown* | 158 | 8,769.9522 | OTC Trade |
19:39:44 - 09-Mar-26 |
| Unknown* | 80 | 8,770.329 | OTC Trade |
19:36:43 - 09-Mar-26 |
| Unknown* | 2,372 | 8,759.9632 | OTC Trade |
18:56:30 - 09-Mar-26 |
| Unknown* | 25 | 8,763.0169 | OTC Trade |
16:53:19 - 09-Mar-26 |
| Unknown* | 164 | 8,765.5819 | OTC Trade |
16:11:05 - 09-Mar-26 |
| Unknown* | 136 | 8,765.5607 | OTC Trade |
16:03:34 - 09-Mar-26 |
| Unknown* | 168 | 8,764.9939 | OTC Trade |
15:59:22 - 09-Mar-26 |
| Unknown* | 119 | 8,761.3373 | OTC Trade |
15:01:35 - 09-Mar-26 |
| Unknown* | 64 | 8,768.6764 | OTC Trade |
20:04:27 - 06-Mar-26 |
| Unknown* | 196 | 8,768.4181 | OTC Trade |
19:27:58 - 06-Mar-26 |
| Unknown* | 126 | 8,764.5726 | SI Trade |
15:16:07 - 06-Mar-26 |
| Unknown* | 398 | 8,755.9613 | SI Trade |
20:19:48 - 05-Mar-26 |
| Unknown* | 39,958 | 8,759.73 | OTC Trade |
19:22:08 - 05-Mar-26 |
| Unknown* | 78 | 8,761.908 | OTC Trade |
17:59:06 - 05-Mar-26 |
| Unknown* | 89 | 8,761.047 | OTC Trade |
17:34:38 - 05-Mar-26 |
| Unknown* | 91 | 8,761.5363 | OTC Trade |
17:22:22 - 05-Mar-26 |
| Unknown* | 1,535 | 8,755.2398 | OTC Trade |
16:35:33 - 05-Mar-26 |
| Unknown* | 3,714 | 8,756.205 | OTC Trade |
16:30:01 - 05-Mar-26 |
| Unknown* | 3,971 | 8,754.7976 | OTC Trade |
16:16:23 - 05-Mar-26 |
| Unknown* | 3,547 | 8,757.0939 | OTC Trade |
16:13:11 - 05-Mar-26 |
| Unknown* | 4,948 | 8,754.3468 | OTC Trade |
16:13:07 - 05-Mar-26 |
| Unknown* | 101 | 8,763.3123 | OTC Trade |
20:38:26 - 04-Mar-26 |
| Unknown* | 17 | 8,760.9809 | OTC Trade |
20:35:48 - 04-Mar-26 |
| Unknown* | 17 | 8,761.1164 | OTC Trade |
20:17:20 - 04-Mar-26 |
| Unknown* | 20 | 8,759.7142 | OTC Trade |
19:09:18 - 04-Mar-26 |
| Unknown* | 53 | 8,767.759 | OTC Trade |
18:39:36 - 04-Mar-26 |
| Unknown* | 3,500 | 8,763.1687 | OTC Trade |
14:46:38 - 04-Mar-26 |
| Unknown* | 199 | 8,763.5866 | OTC Trade |
20:13:04 - 03-Mar-26 |
| Unknown* | 5 | 8,767.7366 | OTC Trade |
20:09:33 - 03-Mar-26 |
| Unknown* | 3 | 8,770.2009 | OTC Trade |
19:21:32 - 02-Mar-26 |
| Unknown* | 3 | 8,767.7054 | OTC Trade |
19:17:21 - 02-Mar-26 |
| Unknown* | 3 | 8,767.7508 | OTC Trade |
19:15:47 - 02-Mar-26 |
| Unknown* | 100 | 8,765.12 | OTC Trade |
18:11:19 - 02-Mar-26 |
| Unknown* | 100 | 8,772.1078 | OTC Trade |
16:48:52 - 02-Mar-26 |
| Unknown* | 71 | 8,787.2078 | OTC Trade |
20:29:23 - 27-Feb-26 |
| Unknown* | 202 | 8,783.5279 | SI Trade |
16:42:19 - 27-Feb-26 |
| Unknown* | 189 | 8,770.0608 | OTC Trade |
19:12:19 - 26-Feb-26 |
| Unknown* | 30 | 8,768.3448 | OTC Trade |
15:46:34 - 26-Feb-26 |