| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 246 | 8,823.4944 | SI Trade |
17:04:24 - 05-Jun-26 |
| Unknown* | 883 | 8,838.8073 | OTC Trade |
20:23:56 - 04-Jun-26 |
| Unknown* | 478 | 8,836.9969 | SI Trade |
20:13:29 - 04-Jun-26 |
| Unknown* | 130 | 8,839.6372 | OTC Trade |
18:26:29 - 04-Jun-26 |
| Unknown* | 97 | 8,838.07989 | SI Trade |
16:57:00 - 04-Jun-26 |
| Unknown* | 26 | 8,828.9607 | OTC Trade |
20:24:14 - 03-Jun-26 |
| Unknown* | 1,019 | 8,826.017 | OTC Trade |
19:17:53 - 03-Jun-26 |
| Unknown* | 398 | 8,826.1411 | OTC Trade |
19:16:02 - 03-Jun-26 |
| Unknown* | 1,698 | 8,826.243 | OTC Trade |
19:16:00 - 03-Jun-26 |
| Unknown* | 700 | 8,834.2127 | SI Trade |
18:28:32 - 02-Jun-26 |
| Unknown* | 1,020 | 8,831.3143 | OTC Trade |
18:08:29 - 02-Jun-26 |
| Unknown* | 114 | 8,831.5124 | OTC Trade |
18:08:29 - 02-Jun-26 |
| Unknown* | 680 | 8,831.3626 | OTC Trade |
18:07:14 - 02-Jun-26 |
| Unknown* | 340 | 8,831.2123 | OTC Trade |
17:55:16 - 02-Jun-26 |
| Unknown* | 907 | 8,831.1456 | OTC Trade |
17:54:08 - 02-Jun-26 |
| Unknown* | 290 | 8,830.8956 | OTC Trade |
20:56:22 - 01-Jun-26 |
| Unknown* | 81 | 8,834.7923 | OTC Trade |
20:15:42 - 01-Jun-26 |
| Unknown* | 570 | 8,828.743 | SI Trade |
17:50:56 - 01-Jun-26 |
| Unknown* | 339 | 8,828.238 | OTC Trade |
15:24:32 - 01-Jun-26 |
| Unknown* | 63 | 8,841.5909 | OTC Trade |
18:43:10 - 29-May-26 |
| Unknown* | 2,053 | 8,838.7824 | OTC Trade |
16:56:03 - 29-May-26 |
| Unknown* | 112 | 8,838.5507 | OTC Trade |
16:54:07 - 29-May-26 |
| Unknown* | 60 | 8,836.5319 | OTC Trade |
20:35:33 - 28-May-26 |
| Unknown* | 1,522 | 8,830.0348 | OTC Trade |
20:34:12 - 28-May-26 |
| Unknown* | 127 | 8,824.87 | OTC Trade |
20:17:07 - 27-May-26 |
| Unknown* | 55 | 8,821.5861 | OTC Trade |
17:08:34 - 27-May-26 |
| Unknown* | 64,457 | 8,826.7466 | OTC Trade |
15:54:11 - 27-May-26 |
| Unknown* | 15,910 | 8,822.40 | OTC Trade |
14:19:20 - 27-May-26 |
| Unknown* | 1,800 | 8,821.6807 | OTC Trade |
20:29:55 - 26-May-26 |
| Unknown* | 1,376 | 8,822.1227 | SI Trade |
20:22:33 - 26-May-26 |
| Unknown* | 3,962 | 8,819.129 | OTC Trade |
19:50:39 - 26-May-26 |
| Unknown* | 5,378 | 8,817.8964 | OTC Trade |
19:14:35 - 26-May-26 |
| Unknown* | 133 | 8,819.4872 | OTC Trade |
18:37:55 - 26-May-26 |
| Unknown* | 247 | 8,815.685 | OTC Trade |
18:11:21 - 26-May-26 |
| Unknown* | 359 | 8,819.5125 | SI Trade |
18:04:26 - 26-May-26 |
| Unknown* | 450 | 8,817.5448 | OTC Trade |
17:30:25 - 26-May-26 |
| Unknown* | 80 | 8,819.5233 | OTC Trade |
17:22:17 - 26-May-26 |
| Unknown* | 303 | 8,815.7054 | OTC Trade |
16:59:49 - 26-May-26 |
| Unknown* | 100 | 8,814.2845 | OTC Trade |
16:54:55 - 26-May-26 |
| Unknown* | 187 | 8,818.67038 | SI Trade |
16:49:49 - 26-May-26 |
| Unknown* | 2,027 | 8,817.00 | SI Trade |
16:14:27 - 26-May-26 |
| Unknown* | -2,027 | 0.00 | SI Trade Correction |
16:14:27 - 26-May-26 |
| Unknown* | 2,027 | 0.00 | SI Trade |
16:14:27 - 26-May-26 |
| Unknown* | 600 | 8,820.0814 | OTC Trade |
15:59:45 - 26-May-26 |
| Unknown* | 200 | 8,820.4949 | OTC Trade |
15:57:37 - 26-May-26 |
| Unknown* | 200 | 8,820.5506 | OTC Trade |
15:54:19 - 26-May-26 |
| Unknown* | 200 | 8,820.9704 | OTC Trade |
15:31:03 - 26-May-26 |
| Unknown* | 4 | 8,814.8454 | OTC Trade |
14:51:12 - 26-May-26 |
| Unknown* | 138 | 8,809.6555 | OTC Trade |
19:05:20 - 22-May-26 |
| Unknown* | 100 | 8,807.8626 | OTC Trade |
17:29:15 - 22-May-26 |
| Unknown* | 345,870 | 8,804.2815 | OTC Trade |
16:26:16 - 22-May-26 |
| Unknown* | 1,560 | 8,810.2971 | SI Trade |
20:44:36 - 21-May-26 |
| Unknown* | 114 | 8,812.3294 | OTC Trade |
17:47:17 - 21-May-26 |
| Unknown* | 43 | 8,811.251 | OTC Trade |
16:02:44 - 21-May-26 |
| Unknown* | 200 | 8,813.1747 | OTC Trade |
20:49:44 - 20-May-26 |
| Unknown* | 4,460 | 8,801.1126 | OTC Trade |
20:15:45 - 18-May-26 |
| Unknown* | 1,373 | 8,803.0352 | OTC Trade |
16:06:14 - 18-May-26 |
| Unknown* | 151 | 8,801.1615 | OTC Trade |
20:50:33 - 15-May-26 |
| Unknown* | 3,409 | 8,799.8016 | OTC Trade |
19:30:15 - 15-May-26 |
| Unknown* | 340 | 8,801.3966 | SI Trade |
18:00:05 - 15-May-26 |
| Unknown* | 60 | 8,798.1442 | OTC Trade |
15:59:59 - 15-May-26 |
| Unknown* | 130 | 8,804.1109 | OTC Trade |
15:12:26 - 15-May-26 |
| Unknown* | 2,720 | 8,811.5009 | SI Trade |
20:09:55 - 14-May-26 |
| Unknown* | 52 | 8,820.3175 | OTC Trade |
18:35:48 - 14-May-26 |
| Unknown* | 146 | 8,816.1504 | OTC Trade |
14:36:14 - 14-May-26 |
| Unknown* | 324 | 8,808.5158 | OTC Trade |
20:15:11 - 13-May-26 |
| Unknown* | 186 | 8,808.81035 | SI Trade |
14:36:27 - 13-May-26 |
| Unknown* | 396 | 8,805.5208 | SI Trade |
20:04:35 - 12-May-26 |
| Unknown* | 4,460 | 8,807.6668 | OTC Trade |
19:43:19 - 12-May-26 |
| Unknown* | 388 | 8,807.1582 | OTC Trade |
18:32:49 - 12-May-26 |
| Unknown* | 224 | 8,808.7679 | OTC Trade |
16:08:33 - 12-May-26 |
| Unknown* | 1,020 | 8,808.8117 | SI Trade |
15:58:45 - 12-May-26 |
| Unknown* | 1,700 | 8,808.7702 | OTC Trade |
14:58:25 - 12-May-26 |
| Unknown* | 50 | 8,824.9973 | OTC Trade |
20:53:30 - 08-May-26 |
| Unknown* | 2,020 | 8,818.2372 | OTC Trade |
19:51:45 - 08-May-26 |
| Unknown* | 1,808 | 8,820.4927 | SI Trade |
18:25:20 - 08-May-26 |
| Unknown* | 100 | 8,823.3292 | OTC Trade |
18:12:06 - 08-May-26 |
| Unknown* | 236 | 8,822.3602 | OTC Trade |
17:39:03 - 08-May-26 |
| Unknown* | 100 | 8,823.6458 | OTC Trade |
17:37:34 - 08-May-26 |
| Unknown* | 247 | 8,821.6986 | OTC Trade |
16:53:10 - 08-May-26 |
| Unknown* | 238 | 8,821.7723 | OTC Trade |
16:52:26 - 08-May-26 |
| Unknown* | 454 | 8,819.5244 | SI Trade |
16:30:01 - 08-May-26 |
| Unknown* | 193 | 8,818.2692 | OTC Trade |
16:01:14 - 08-May-26 |
| Unknown* | 377 | 8,812.5768 | SI Trade |
20:12:12 - 07-May-26 |
| Unknown* | 1,410 | 8,811.7451 | OTC Trade |
19:59:19 - 07-May-26 |
| Unknown* | 193 | 8,817.1539 | OTC Trade |
17:51:26 - 07-May-26 |
| Unknown* | 50 | 8,824.5528 | OTC Trade |
16:59:39 - 07-May-26 |
| Unknown* | 25 | 8,814.3444 | OTC Trade |
20:48:31 - 06-May-26 |
| Unknown* | 100 | 8,820.4261 | OTC Trade |
20:44:34 - 06-May-26 |
| Unknown* | 1,576 | 8,802.2619 | OTC Trade |
20:44:30 - 05-May-26 |
| Unknown* | 50 | 8,809.8153 | OTC Trade |
19:29:38 - 05-May-26 |
| Unknown* | 82 | 8,799.5445 | OTC Trade |
19:27:00 - 05-May-26 |
| Unknown* | 64 | 8,810.1263 | OTC Trade |
17:51:03 - 05-May-26 |
| Unknown* | 168 | 8,807.529 | OTC Trade |
17:45:57 - 05-May-26 |
| Unknown* | 2,810 | 8,807.052 | OTC Trade |
16:06:22 - 05-May-26 |
| Unknown* | 2,000 | 8,805.6769 | OTC Trade |
15:35:59 - 05-May-26 |
| Unknown* | 26 | 8,811.1217 | OTC Trade |
17:47:43 - 30-Apr-26 |
| Unknown* | 11 | 8,800.5981 | SI Trade |
20:25:53 - 29-Apr-26 |
| Unknown* | 1 | 8,805.8599 | OTC Trade |
18:45:46 - 29-Apr-26 |
| Unknown* | 55 | 8,802.8149 | OTC Trade |
18:06:13 - 29-Apr-26 |
| Unknown* | 750 | 8,794.4216 | SI Trade |
17:22:26 - 29-Apr-26 |
| Unknown* | 114 | 8,804.0968 | OTC Trade |
20:49:45 - 28-Apr-26 |
| Unknown* | 1 | 8,806.1388 | OTC Trade |
19:38:14 - 28-Apr-26 |
| Unknown* | 1 | 8,806.1714 | OTC Trade |
19:32:08 - 28-Apr-26 |
| Unknown* | 112 | 8,808.9782 | OTC Trade |
19:27:40 - 28-Apr-26 |
| Unknown* | 1,476 | 8,803.8049 | OTC Trade |
18:11:42 - 28-Apr-26 |
| Unknown* | 100 | 8,805.00609 | SI Trade |
16:51:02 - 28-Apr-26 |
| Unknown* | 209 | 8,808.7118 | OTC Trade |
16:38:05 - 28-Apr-26 |
| Unknown* | 1,476 | 8,807.8178 | OTC Trade |
20:13:49 - 27-Apr-26 |
| Unknown* | 2,670 | 8,808.0179 | OTC Trade |
20:00:53 - 27-Apr-26 |
| Unknown* | 268 | 8,810.397 | SI Trade |
16:58:43 - 27-Apr-26 |
| Unknown* | 1,362 | 8,809.8271 | OTC Trade |
20:40:04 - 24-Apr-26 |
| Unknown* | 1,135 | 8,809.8292 | OTC Trade |
20:24:41 - 24-Apr-26 |
| Unknown* | 1,021 | 8,812.6682 | OTC Trade |
20:22:24 - 24-Apr-26 |
| Unknown* | 150 | 8,814.5389 | OTC Trade |
20:17:21 - 24-Apr-26 |
| Unknown* | 36 | 8,805.9442 | OTC Trade |
16:37:54 - 24-Apr-26 |
| Unknown* | 2,840 | 8,811.3997 | OTC Trade |
16:00:11 - 24-Apr-26 |
| Unknown* | 149 | 8,804.7784 | OTC Trade |
14:39:42 - 24-Apr-26 |
| Unknown* | 25 | 8,801.4138 | OTC Trade |
19:06:27 - 22-Apr-26 |
| Unknown* | 100 | 8,804.8929 | SI Trade |
16:13:16 - 22-Apr-26 |
| Unknown* | 1,150 | 8,806.9655 | OTC Trade |
14:55:37 - 22-Apr-26 |
| Unknown* | 45 | 8,800.5887 | OTC Trade |
20:54:23 - 21-Apr-26 |
| Unknown* | 58 | 8,807.5126 | OTC Trade |
20:22:08 - 21-Apr-26 |
| Unknown* | 5 | 8,799.3921 | OTC Trade |
19:21:00 - 21-Apr-26 |
| Unknown* | 50 | 8,806.2178 | OTC Trade |
18:14:49 - 21-Apr-26 |
| Unknown* | 92 | 8,800.736 | SI Trade |
17:14:39 - 21-Apr-26 |
| Unknown* | 100 | 8,800.34781 | SI Trade |
16:56:52 - 21-Apr-26 |
| Unknown* | 100 | 8,800.65836 | SI Trade |
16:52:59 - 21-Apr-26 |
| Unknown* | 93 | 8,807.5167 | OTC Trade |
14:58:32 - 21-Apr-26 |
| Unknown* | 247 | 8,810.8035 | OTC Trade |
19:01:46 - 20-Apr-26 |
| Unknown* | 59 | 8,812.07115 | SI Trade |
17:29:03 - 20-Apr-26 |
| Unknown* | 1,001 | 8,810.1912 | OTC Trade |
16:26:40 - 20-Apr-26 |
| Unknown* | 57 | 8,810.2835 | OTC Trade |
16:04:29 - 20-Apr-26 |
| Unknown* | 1,239 | 8,808.6681 | OTC Trade |
15:59:07 - 20-Apr-26 |
| Unknown* | 89 | 8,815.4553 | OTC Trade |
17:05:52 - 17-Apr-26 |
| Unknown* | 439 | 8,813.0122 | OTC Trade |
15:49:13 - 17-Apr-26 |
| Unknown* | 50 | 8,809.27618 | SI Trade |
15:41:32 - 17-Apr-26 |
| Unknown* | 1,190 | 8,797.503 | SI Trade |
16:23:21 - 16-Apr-26 |
| Unknown* | 55 | 8,803.5296 | OTC Trade |
15:36:07 - 16-Apr-26 |
| Unknown* | 34 | 8,795.2974 | OTC Trade |
20:42:29 - 15-Apr-26 |
| Unknown* | 130 | 8,797.0915 | OTC Trade |
20:08:10 - 15-Apr-26 |
| Unknown* | 7,336 | 8,790.8959 | OTC Trade |
17:33:13 - 15-Apr-26 |
| Unknown* | 70 | 8,798.9022 | OTC Trade |
19:54:43 - 14-Apr-26 |
| Unknown* | 100 | 8,796.3355 | OTC Trade |
18:30:20 - 14-Apr-26 |
| Unknown* | 81 | 8,792.4946 | OTC Trade |
20:53:06 - 13-Apr-26 |
| Unknown* | 173 | 8,788.2408 | OTC Trade |
19:41:27 - 13-Apr-26 |
| Unknown* | 366 | 8,784.2239 | SI Trade |
20:47:56 - 10-Apr-26 |
| Unknown* | 366 | 8,781.8832 | SI Trade |
20:36:33 - 10-Apr-26 |
| Unknown* | 101 | 8,786.8808 | OTC Trade |
19:39:10 - 10-Apr-26 |
| Unknown* | 600 | 8,788.0948 | OTC Trade |
15:38:27 - 10-Apr-26 |
| Unknown* | 410 | 8,784.2875 | OTC Trade |
19:45:30 - 09-Apr-26 |
| Unknown* | 6,599 | 8,789.2828 | OTC Trade |
16:50:31 - 09-Apr-26 |
| Unknown* | 235 | 8,781.3821 | OTC Trade |
19:45:42 - 08-Apr-26 |
| Unknown* | 100 | 8,762.30517 | SI Trade |
16:50:30 - 07-Apr-26 |
| Unknown* | 81 | 8,762.69336 | SI Trade |
16:47:53 - 07-Apr-26 |
| Unknown* | 69 | 8,767.5071 | OTC Trade |
20:27:05 - 06-Apr-26 |
| Unknown* | 2,327 | 8,766.6743 | OTC Trade |
18:34:02 - 06-Apr-26 |
| Unknown* | 110 | 8,765.2707 | OTC Trade |
16:35:16 - 06-Apr-26 |
| Unknown* | 81 | 8,779.5323 | OTC Trade |
17:15:43 - 01-Apr-26 |
| Unknown* | 100 | 8,780.068 | OTC Trade |
17:01:01 - 01-Apr-26 |
| Unknown* | 1,060 | 8,773.4254 | SI Trade |
20:41:09 - 31-Mar-26 |
| Unknown* | 19,337 | 8,775.9084 | SI Trade |
19:32:38 - 31-Mar-26 |
| Unknown* | 8,784 | 8,772.0443 | SI Trade |
19:30:41 - 31-Mar-26 |
| Unknown* | 108 | 8,782.0089 | OTC Trade |
17:41:09 - 31-Mar-26 |
| Unknown* | 500 | 8,768.8327 | SI Trade |
16:06:48 - 31-Mar-26 |
| Unknown* | 4,190 | 8,755.6958 | SI Trade |
20:21:37 - 30-Mar-26 |
| Unknown* | 90 | 8,757.3825 | OTC Trade |
18:41:36 - 30-Mar-26 |
| Unknown* | 1,207 | 8,757.5387 | OTC Trade |
17:47:11 - 30-Mar-26 |
| Unknown* | 580 | 8,755.2434 | SI Trade |
17:19:39 - 30-Mar-26 |
| Unknown* | 100 | 8,755.6358 | OTC Trade |
16:56:25 - 30-Mar-26 |
| Unknown* | 179 | 8,758.3958 | OTC Trade |
16:23:36 - 30-Mar-26 |
| Unknown* | 85 | 8,752.83333 | SI Trade |
15:07:51 - 30-Mar-26 |
| Unknown* | 348 | 8,741.9733 | OTC Trade |
19:10:29 - 27-Mar-26 |
| Unknown* | 126 | 8,738.2236 | OTC Trade |
19:08:02 - 27-Mar-26 |
| Unknown* | 4,860 | 8,726.1908 | OTC Trade |
19:24:05 - 26-Mar-26 |
| Unknown* | 1,715 | 8,732.3119 | OTC Trade |
16:16:45 - 26-Mar-26 |
| Unknown* | 1,773 | 8,734.89895 | SI Trade |
15:48:40 - 26-Mar-26 |
| Unknown* | 6,285 | 8,739.9803 | OTC Trade |
14:52:52 - 26-Mar-26 |
| Unknown* | 3,304 | 8,740.4635 | OTC Trade |
19:36:35 - 25-Mar-26 |
| Unknown* | 71 | 8,743.8085 | OTC Trade |
19:33:59 - 25-Mar-26 |
| Unknown* | 709 | 8,739.9907 | OTC Trade |
18:56:51 - 25-Mar-26 |
| Unknown* | 1,587 | 8,737.001 | OTC Trade |
15:09:39 - 25-Mar-26 |
| Unknown* | 241 | 8,736.1124 | SI Trade |
16:39:51 - 24-Mar-26 |
| Unknown* | 1,230 | 8,739.70 | OTC Trade |
19:28:58 - 23-Mar-26 |
| Unknown* | 370 | 8,743.6819 | OTC Trade |
19:23:05 - 23-Mar-26 |
| Unknown* | 50 | 8,734.7301 | OTC Trade |
16:59:03 - 23-Mar-26 |
| Unknown* | 1,430 | 8,727.5775 | SI Trade |
19:23:41 - 20-Mar-26 |
| Unknown* | 50 | 8,733.7377 | OTC Trade |
18:58:53 - 20-Mar-26 |
| Unknown* | 2,562 | 8,725.1267 | SI Trade |
18:49:44 - 20-Mar-26 |
| Unknown* | 100 | 8,730.0719 | OTC Trade |
18:48:33 - 20-Mar-26 |
| Unknown* | 198 | 8,728.0923 | OTC Trade |
17:31:58 - 20-Mar-26 |
| Unknown* | 14,602 | 8,721.4449 | OTC Trade |
15:27:36 - 20-Mar-26 |
| Unknown* | -14,602 | 8,723.1895 | Correction OTC Trade |
15:27:36 - 20-Mar-26 |
| Unknown* | 14,602 | 8,723.1895 | OTC Trade |
15:27:36 - 20-Mar-26 |
| Unknown* | 2,425 | 8,743.7032 | OTC Trade |
19:40:54 - 19-Mar-26 |
| Unknown* | 1,385 | 8,739.2944 | OTC Trade |
16:19:25 - 19-Mar-26 |
| Unknown* | 80 | 8,744.6906 | OTC Trade |
15:32:57 - 19-Mar-26 |
| Unknown* | 6,361 | 8,740.0585 | OTC Trade |
14:47:30 - 19-Mar-26 |
| Unknown* | 2,400 | 8,754.2137 | OTC Trade |
15:25:06 - 18-Mar-26 |
| Unknown* | 80 | 8,754.2904 | OTC Trade |
15:02:43 - 18-Mar-26 |