| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 8,921.0351 | OTC Trade |
17:15:52 - 07-Aug-26 |
| Unknown* | 200 | 8,921.1883 | OTC Trade |
17:13:43 - 07-Aug-26 |
| Unknown* | 50 | 8,923.94754 | SI Trade |
17:03:15 - 07-Aug-26 |
| Unknown* | 255 | 8,953.50 | OTC Trade |
16:31:42 - 07-Aug-26 |
| Unknown* | 25 | 8,927.8662 | OTC Trade |
16:26:55 - 07-Aug-26 |
| Unknown* | 40 | 8,926.6308 | OTC Trade |
16:26:53 - 07-Aug-26 |
| Unknown* | 15 | 8,928.1434 | OTC Trade |
16:26:52 - 07-Aug-26 |
| Unknown* | 85 | 8,925.838 | OTC Trade |
16:23:14 - 07-Aug-26 |
| Unknown* | 15 | 8,928.4842 | OTC Trade |
16:23:14 - 07-Aug-26 |
| Unknown* | 25 | 8,927.6008 | OTC Trade |
16:20:45 - 07-Aug-26 |
| Unknown* | 99 | 8,924.216 | OTC Trade |
14:51:32 - 07-Aug-26 |
| Unknown* | 148 | 8,912.5202 | OTC Trade |
20:25:21 - 06-Aug-26 |
| Unknown* | 1,154 | 8,916.029 | OTC Trade |
20:17:27 - 06-Aug-26 |
| Unknown* | 745 | 8,912.3527 | OTC Trade |
17:41:03 - 06-Aug-26 |
| Unknown* | 2 | 8,918.50 | SI Trade |
15:51:33 - 06-Aug-26 |
| Unknown* | -2 | 0.00 | SI Trade Correction |
15:51:33 - 06-Aug-26 |
| Unknown* | 2 | 0.00 | SI Trade |
15:51:33 - 06-Aug-26 |
| Unknown* | 270 | 8,918.0336 | OTC Trade |
20:32:42 - 05-Aug-26 |
| Unknown* | 14,797 | 8,918.8876 | OTC Trade |
16:37:39 - 05-Aug-26 |
| Unknown* | 2,808 | 8,916.775 | OTC Trade |
16:24:13 - 05-Aug-26 |
| Unknown* | 250 | 8,916.8009 | OTC Trade |
16:15:38 - 05-Aug-26 |
| Unknown* | 162 | 8,917.8203 | OTC Trade |
20:30:41 - 04-Aug-26 |
| Unknown* | 672 | 8,917.8453 | OTC Trade |
19:06:03 - 04-Aug-26 |
| Unknown* | 18,698 | 8,918.2586 | OTC Trade |
18:37:26 - 04-Aug-26 |
| Unknown* | 34 | 8,917.58122 | SI Trade |
16:56:16 - 04-Aug-26 |
| Unknown* | 100 | 8,917.96941 | SI Trade |
16:53:56 - 04-Aug-26 |
| Unknown* | 100 | 8,917.96941 | SI Trade |
16:52:26 - 04-Aug-26 |
| Unknown* | 92 | 8,915.71791 | SI Trade |
16:07:58 - 04-Aug-26 |
| Unknown* | 720 | 8,903.6617 | OTC Trade |
20:28:29 - 03-Aug-26 |
| Unknown* | 1 | 8,902.504 | OTC Trade |
18:19:37 - 03-Aug-26 |
| Unknown* | 100 | 8,908.0067 | OTC Trade |
16:49:30 - 03-Aug-26 |
| Unknown* | 178 | 8,909.50687 | SI Trade |
14:54:00 - 03-Aug-26 |
| Unknown* | 660 | 8,902.7661 | SI Trade |
20:28:03 - 30-Jul-26 |
| Unknown* | 100 | 8,910.3865 | OTC Trade |
16:57:32 - 30-Jul-26 |
| Unknown* | 200 | 8,909.541 | OTC Trade |
16:56:02 - 30-Jul-26 |
| Unknown* | 100 | 8,909.9222 | OTC Trade |
16:54:30 - 30-Jul-26 |
| Unknown* | 73 | 8,902.7829 | OTC Trade |
20:44:21 - 29-Jul-26 |
| Unknown* | 127 | 8,889.6443 | OTC Trade |
18:42:56 - 29-Jul-26 |
| Unknown* | 95 | 8,888.9358 | OTC Trade |
16:50:03 - 29-Jul-26 |
| Unknown* | 16,099 | 8,888.9256 | OTC Trade |
16:25:02 - 29-Jul-26 |
| Unknown* | 3 | 8,890.5148 | OTC Trade |
18:58:51 - 28-Jul-26 |
| Unknown* | 31 | 8,891.0285 | OTC Trade |
18:41:50 - 28-Jul-26 |
| Unknown* | 66 | 8,895.29911 | SI Trade |
16:58:06 - 28-Jul-26 |
| Unknown* | 49 | 8,887.412 | OTC Trade |
15:05:49 - 28-Jul-26 |
| Unknown* | 2 | 8,882.5343 | OTC Trade |
19:30:43 - 27-Jul-26 |
| Unknown* | 88 | 8,885.9709 | SI Trade |
17:16:51 - 27-Jul-26 |
| Unknown* | 150 | 8,885.9059 | OTC Trade |
14:53:37 - 27-Jul-26 |
| Unknown* | 72 | 8,883.7181 | OTC Trade |
20:13:02 - 24-Jul-26 |
| Unknown* | 267 | 8,877.2303 | OTC Trade |
14:35:34 - 24-Jul-26 |
| Unknown* | 1,130 | 8,876.0522 | OTC Trade |
20:30:48 - 23-Jul-26 |
| Unknown* | 840 | 8,874.5246 | OTC Trade |
20:32:36 - 22-Jul-26 |
| Unknown* | 12 | 8,875.7067 | OTC Trade |
18:34:14 - 22-Jul-26 |
| Unknown* | 589 | 8,878.1906 | SI Trade |
17:29:28 - 22-Jul-26 |
| Unknown* | 450 | 8,879.6186 | OTC Trade |
16:40:28 - 22-Jul-26 |
| Unknown* | 700 | 8,877.8331 | OTC Trade |
15:42:10 - 22-Jul-26 |
| Unknown* | 35 | 8,879.4852 | OTC Trade |
19:54:10 - 21-Jul-26 |
| Unknown* | 1,297 | 8,885.1309 | SI Trade |
15:50:07 - 21-Jul-26 |
| Unknown* | 137 | 8,886.4337 | SI Trade |
18:33:02 - 20-Jul-26 |
| Unknown* | 72 | 8,888.4388 | OTC Trade |
16:49:07 - 20-Jul-26 |
| Unknown* | 77 | 8,894.1299 | OTC Trade |
20:29:03 - 17-Jul-26 |
| Unknown* | 710 | 8,890.3226 | SI Trade |
20:22:01 - 16-Jul-26 |
| Unknown* | 100 | 8,888.0425 | OTC Trade |
18:48:56 - 16-Jul-26 |
| Unknown* | 413 | 8,888.6209 | OTC Trade |
18:00:47 - 16-Jul-26 |
| Unknown* | 151 | 8,891.4561 | OTC Trade |
17:25:06 - 16-Jul-26 |
| Unknown* | 437 | 8,890.8961 | OTC Trade |
17:23:27 - 16-Jul-26 |
| Unknown* | 200 | 8,891.0529 | OTC Trade |
17:21:27 - 16-Jul-26 |
| Unknown* | 100 | 8,892.9465 | OTC Trade |
17:05:28 - 16-Jul-26 |
| Unknown* | 19 | 8,885.8496 | OTC Trade |
16:27:35 - 16-Jul-26 |
| Unknown* | 1 | 0.00 | SI Trade |
15:01:29 - 16-Jul-26 |
| Unknown* | 59 | 8,895.206 | OTC Trade |
20:11:29 - 15-Jul-26 |
| Unknown* | 91 | 8,890.5563 | OTC Trade |
16:49:18 - 15-Jul-26 |
| Unknown* | 83 | 8,881.3476 | OTC Trade |
18:49:44 - 14-Jul-26 |
| Unknown* | 69 | 8,879.6998 | OTC Trade |
16:51:54 - 14-Jul-26 |
| Unknown* | 180 | 8,878.0246 | OTC Trade |
15:47:55 - 14-Jul-26 |
| Unknown* | 19,951 | 8,868.7675 | OTC Trade |
18:32:40 - 13-Jul-26 |
| Unknown* | 1,475 | 8,868.3589 | OTC Trade |
18:23:32 - 13-Jul-26 |
| Unknown* | 46 | 8,867.1184 | SI Trade |
17:51:52 - 13-Jul-26 |
| Unknown* | 171 | 8,871.6418 | OTC Trade |
16:58:12 - 13-Jul-26 |
| Unknown* | 150 | 8,871.4741 | OTC Trade |
16:55:04 - 13-Jul-26 |
| Unknown* | 102 | 8,871.7916 | OTC Trade |
16:49:58 - 13-Jul-26 |
| Unknown* | 790 | 8,868.5457 | OTC Trade |
15:39:08 - 13-Jul-26 |
| Unknown* | 51 | 8,874.3913 | OTC Trade |
17:36:41 - 10-Jul-26 |
| Unknown* | 160 | 8,876.0557 | OTC Trade |
16:54:18 - 10-Jul-26 |
| Unknown* | 244 | 8,879.8967 | OTC Trade |
15:13:45 - 10-Jul-26 |
| Unknown* | 43 | 8,880.435 | OTC Trade |
20:43:17 - 09-Jul-26 |
| Unknown* | 244 | 8,876.2477 | OTC Trade |
16:23:08 - 09-Jul-26 |
| Unknown* | 100 | 8,880.443 | OTC Trade |
15:55:22 - 09-Jul-26 |
| Unknown* | 1,145 | 8,861.4502 | SI Trade |
17:22:54 - 08-Jul-26 |
| Unknown* | 1,346 | 8,866.9759 | OTC Trade |
16:15:47 - 08-Jul-26 |
| Unknown* | 11 | 8,862.6237 | OTC Trade |
14:55:52 - 08-Jul-26 |
| Unknown* | 420 | 8,871.4909 | SI Trade |
20:19:33 - 07-Jul-26 |
| Unknown* | 101 | 8,878.0268 | OTC Trade |
17:44:13 - 07-Jul-26 |
| Unknown* | 25 | 8,851.19 | OTC Trade |
16:35:01 - 07-Jul-26 |
| Unknown* | 186 | 8,876.0157 | OTC Trade |
20:12:43 - 06-Jul-26 |
| Unknown* | 175 | 8,875.0835 | OTC Trade |
20:08:11 - 06-Jul-26 |
| Unknown* | 217 | 8,875.4162 | OTC Trade |
19:00:32 - 06-Jul-26 |
| Unknown* | 162 | 8,875.73433 | SI Trade |
16:58:59 - 06-Jul-26 |
| Unknown* | 150 | 8,875.81197 | SI Trade |
16:54:34 - 06-Jul-26 |
| Unknown* | 74 | 8,880.5974 | OTC Trade |
16:06:28 - 06-Jul-26 |
| Unknown* | 79 | 8,882.7023 | OTC Trade |
20:54:57 - 02-Jul-26 |
| Unknown* | 787 | 8,874.521 | OTC Trade |
15:23:32 - 02-Jul-26 |
| Unknown* | 294 | 8,865.2118 | OTC Trade |
17:26:50 - 01-Jul-26 |
| Unknown* | 294 | 8,874.95795 | SI Trade |
17:26:24 - 01-Jul-26 |
| Unknown* | 294 | 8,863.31224 | SI Trade |
17:22:14 - 01-Jul-26 |
| Unknown* | 17 | 8,865.9811 | OTC Trade |
17:13:25 - 01-Jul-26 |
| Unknown* | 200 | 8,865.779 | OTC Trade |
16:58:06 - 01-Jul-26 |
| Unknown* | 130 | 8,865.9885 | OTC Trade |
16:51:38 - 01-Jul-26 |
| Unknown* | 1,071 | 8,867.2819 | OTC Trade |
20:29:50 - 30-Jun-26 |
| Unknown* | 770 | 8,863.9255 | OTC Trade |
20:18:14 - 30-Jun-26 |
| Unknown* | 150 | 8,867.27178 | SI Trade |
16:58:22 - 30-Jun-26 |
| Unknown* | 24,354 | 8,868.74 | SI Trade |
16:24:18 - 30-Jun-26 |
| Unknown* | 4,252 | 8,864.9736 | OTC Trade |
16:21:59 - 30-Jun-26 |
| Unknown* | 28 | 8,871.1258 | SI Trade |
16:10:07 - 30-Jun-26 |
| Unknown* | 79 | 8,870.1025 | OTC Trade |
15:27:35 - 30-Jun-26 |
| Unknown* | 466 | 8,868.9773 | OTC Trade |
18:31:40 - 29-Jun-26 |
| Unknown* | 671 | 8,869.2901 | OTC Trade |
18:27:23 - 29-Jun-26 |
| Unknown* | 397 | 8,865.8962 | OTC Trade |
17:38:12 - 29-Jun-26 |
| Unknown* | 2 | 8,871.4843 | OTC Trade |
17:51:10 - 26-Jun-26 |
| Unknown* | 5 | 8,863.0234 | OTC Trade |
15:22:16 - 26-Jun-26 |
| Unknown* | 3,037 | 8,864.2864 | OTC Trade |
17:56:42 - 25-Jun-26 |
| Unknown* | 1,017 | 8,855.5658 | OTC Trade |
20:48:24 - 24-Jun-26 |
| Unknown* | 64 | 8,859.4471 | OTC Trade |
20:46:12 - 24-Jun-26 |
| Unknown* | 6,313 | 8,853.0486 | OTC Trade |
20:21:34 - 24-Jun-26 |
| Unknown* | 6,755 | 8,853.6515 | OTC Trade |
20:14:57 - 24-Jun-26 |
| Unknown* | 18,300 | 8,851.7958 | OTC Trade |
18:16:25 - 24-Jun-26 |
| Unknown* | 115 | 8,850.5704 | OTC Trade |
18:10:58 - 24-Jun-26 |
| Unknown* | 24 | 8,850.8386 | OTC Trade |
16:38:11 - 24-Jun-26 |
| Unknown* | 180 | 8,842.831 | OTC Trade |
20:34:42 - 23-Jun-26 |
| Unknown* | 50 | 8,842.6325 | OTC Trade |
19:34:14 - 23-Jun-26 |
| Unknown* | 313 | 8,844.057 | OTC Trade |
17:57:34 - 23-Jun-26 |
| Unknown* | 894 | 8,844.0249 | OTC Trade |
17:28:07 - 23-Jun-26 |
| Unknown* | 94 | 8,848.7395 | OTC Trade |
17:00:07 - 23-Jun-26 |
| Unknown* | 116 | 8,847.5871 | OTC Trade |
15:09:44 - 23-Jun-26 |
| Unknown* | 28 | 8,827.3638 | OTC Trade |
20:47:27 - 22-Jun-26 |
| Unknown* | 122 | 8,833.9535 | OTC Trade |
20:40:17 - 22-Jun-26 |
| Unknown* | 311 | 8,834.5169 | SI Trade |
20:25:31 - 22-Jun-26 |
| Unknown* | 676 | 8,838.4231 | OTC Trade |
17:22:08 - 22-Jun-26 |
| Unknown* | 7 | 8,833.8675 | OTC Trade |
16:17:15 - 19-Jun-26 |
| Unknown* | 209 | 8,839.5663 | OTC Trade |
20:46:26 - 18-Jun-26 |
| Unknown* | 1,016 | 8,845.3714 | SI Trade |
20:23:41 - 18-Jun-26 |
| Unknown* | 165 | 8,845.8049 | OTC Trade |
16:46:26 - 18-Jun-26 |
| Unknown* | 3,994 | 8,844.00 | SI Trade |
16:24:06 - 18-Jun-26 |
| Unknown* | -3,994 | 0.00 | SI Trade Correction |
16:24:06 - 18-Jun-26 |
| Unknown* | 3,994 | 0.00 | SI Trade |
16:24:06 - 18-Jun-26 |
| Unknown* | 4,523 | 8,833.0797 | OTC Trade |
20:33:05 - 17-Jun-26 |
| Unknown* | 147 | 8,859.9288 | SI Trade |
18:03:21 - 17-Jun-26 |
| Unknown* | 20 | 8,859.7907 | OTC Trade |
17:19:52 - 17-Jun-26 |
| Unknown* | 61 | 8,857.5531 | SI Trade |
18:16:53 - 16-Jun-26 |
| Unknown* | 903 | 8,852.9663 | OTC Trade |
16:49:29 - 16-Jun-26 |
| Unknown* | 115 | 8,854.5638 | OTC Trade |
15:39:47 - 16-Jun-26 |
| Unknown* | 179 | 8,854.6627 | SI Trade |
17:17:39 - 15-Jun-26 |
| Unknown* | 140 | 8,856.6135 | OTC Trade |
17:11:32 - 15-Jun-26 |
| Unknown* | 100 | 8,857.3504 | OTC Trade |
16:49:26 - 15-Jun-26 |
| Unknown* | 1,017 | 8,855.3357 | SI Trade |
16:10:22 - 15-Jun-26 |
| Unknown* | 200 | 8,843.4191 | OTC Trade |
20:13:40 - 12-Jun-26 |
| Unknown* | 152 | 8,842.8472 | OTC Trade |
15:33:19 - 12-Jun-26 |
| Unknown* | 1,810 | 8,839.0797 | OTC Trade |
15:56:53 - 11-Jun-26 |
| Unknown* | 171 | 8,835.9678 | OTC Trade |
15:56:41 - 11-Jun-26 |
| Unknown* | 114 | 8,835.4619 | OTC Trade |
16:51:26 - 10-Jun-26 |
| Unknown* | 3,395 | 8,830.2176 | OTC Trade |
20:13:06 - 09-Jun-26 |
| Unknown* | 155 | 8,832.637 | OTC Trade |
16:55:18 - 09-Jun-26 |
| Unknown* | 700 | 8,827.2281 | OTC Trade |
16:16:58 - 09-Jun-26 |
| Unknown* | 156 | 8,826.8352 | OTC Trade |
20:25:33 - 08-Jun-26 |
| Unknown* | 550 | 8,823.1241 | SI Trade |
20:15:33 - 08-Jun-26 |
| Unknown* | 1,440 | 8,823.8358 | OTC Trade |
16:20:06 - 08-Jun-26 |
| Unknown* | 304 | 8,821.8893 | OTC Trade |
20:39:29 - 05-Jun-26 |
| Unknown* | 246 | 8,823.4944 | SI Trade |
17:04:24 - 05-Jun-26 |
| Unknown* | 883 | 8,838.8073 | OTC Trade |
20:23:56 - 04-Jun-26 |
| Unknown* | 478 | 8,836.9969 | SI Trade |
20:13:29 - 04-Jun-26 |
| Unknown* | 130 | 8,839.6372 | OTC Trade |
18:26:29 - 04-Jun-26 |
| Unknown* | 97 | 8,838.07989 | SI Trade |
16:57:00 - 04-Jun-26 |
| Unknown* | 26 | 8,828.9607 | OTC Trade |
20:24:14 - 03-Jun-26 |
| Unknown* | 1,019 | 8,826.017 | OTC Trade |
19:17:53 - 03-Jun-26 |
| Unknown* | 398 | 8,826.1411 | OTC Trade |
19:16:02 - 03-Jun-26 |
| Unknown* | 1,698 | 8,826.243 | OTC Trade |
19:16:00 - 03-Jun-26 |
| Unknown* | 700 | 8,834.2127 | SI Trade |
18:28:32 - 02-Jun-26 |
| Unknown* | 1,020 | 8,831.3143 | OTC Trade |
18:08:29 - 02-Jun-26 |
| Unknown* | 114 | 8,831.5124 | OTC Trade |
18:08:29 - 02-Jun-26 |
| Unknown* | 680 | 8,831.3626 | OTC Trade |
18:07:14 - 02-Jun-26 |
| Unknown* | 340 | 8,831.2123 | OTC Trade |
17:55:16 - 02-Jun-26 |
| Unknown* | 907 | 8,831.1456 | OTC Trade |
17:54:08 - 02-Jun-26 |
| Unknown* | 290 | 8,830.8956 | OTC Trade |
20:56:22 - 01-Jun-26 |
| Unknown* | 81 | 8,834.7923 | OTC Trade |
20:15:42 - 01-Jun-26 |
| Unknown* | 570 | 8,828.743 | SI Trade |
17:50:56 - 01-Jun-26 |
| Unknown* | 339 | 8,828.238 | OTC Trade |
15:24:32 - 01-Jun-26 |
| Unknown* | 63 | 8,841.5909 | OTC Trade |
18:43:10 - 29-May-26 |
| Unknown* | 2,053 | 8,838.7824 | OTC Trade |
16:56:03 - 29-May-26 |
| Unknown* | 112 | 8,838.5507 | OTC Trade |
16:54:07 - 29-May-26 |
| Unknown* | 60 | 8,836.5319 | OTC Trade |
20:35:33 - 28-May-26 |
| Unknown* | 1,522 | 8,830.0348 | OTC Trade |
20:34:12 - 28-May-26 |
| Unknown* | 127 | 8,824.87 | OTC Trade |
20:17:07 - 27-May-26 |
| Unknown* | 55 | 8,821.5861 | OTC Trade |
17:08:34 - 27-May-26 |
| Unknown* | 64,457 | 8,826.7466 | OTC Trade |
15:54:11 - 27-May-26 |
| Unknown* | 15,910 | 8,822.40 | OTC Trade |
14:19:20 - 27-May-26 |
| Unknown* | 1,800 | 8,821.6807 | OTC Trade |
20:29:55 - 26-May-26 |
| Unknown* | 1,376 | 8,822.1227 | SI Trade |
20:22:33 - 26-May-26 |
| Unknown* | 3,962 | 8,819.129 | OTC Trade |
19:50:39 - 26-May-26 |
| Unknown* | 5,378 | 8,817.8964 | OTC Trade |
19:14:35 - 26-May-26 |
| Unknown* | 133 | 8,819.4872 | OTC Trade |
18:37:55 - 26-May-26 |
| Unknown* | 247 | 8,815.685 | OTC Trade |
18:11:21 - 26-May-26 |