| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 710 | 8,890.3226 | SI Trade |
20:22:01 - 16-Jul-26 |
| Unknown* | 100 | 8,888.0425 | OTC Trade |
18:48:56 - 16-Jul-26 |
| Unknown* | 413 | 8,888.6209 | OTC Trade |
18:00:47 - 16-Jul-26 |
| Unknown* | 151 | 8,891.4561 | OTC Trade |
17:25:06 - 16-Jul-26 |
| Unknown* | 437 | 8,890.8961 | OTC Trade |
17:23:27 - 16-Jul-26 |
| Unknown* | 200 | 8,891.0529 | OTC Trade |
17:21:27 - 16-Jul-26 |
| Unknown* | 100 | 8,892.9465 | OTC Trade |
17:05:28 - 16-Jul-26 |
| Unknown* | 19 | 8,885.8496 | OTC Trade |
16:27:35 - 16-Jul-26 |
| Unknown* | 1 | 0.00 | SI Trade |
15:01:29 - 16-Jul-26 |
| Unknown* | 59 | 8,895.206 | OTC Trade |
20:11:29 - 15-Jul-26 |
| Unknown* | 91 | 8,890.5563 | OTC Trade |
16:49:18 - 15-Jul-26 |
| Unknown* | 83 | 8,881.3476 | OTC Trade |
18:49:44 - 14-Jul-26 |
| Unknown* | 69 | 8,879.6998 | OTC Trade |
16:51:54 - 14-Jul-26 |
| Unknown* | 180 | 8,878.0246 | OTC Trade |
15:47:55 - 14-Jul-26 |
| Unknown* | 19,951 | 8,868.7675 | OTC Trade |
18:32:40 - 13-Jul-26 |
| Unknown* | 1,475 | 8,868.3589 | OTC Trade |
18:23:32 - 13-Jul-26 |
| Unknown* | 46 | 8,867.1184 | SI Trade |
17:51:52 - 13-Jul-26 |
| Unknown* | 171 | 8,871.6418 | OTC Trade |
16:58:12 - 13-Jul-26 |
| Unknown* | 150 | 8,871.4741 | OTC Trade |
16:55:04 - 13-Jul-26 |
| Unknown* | 102 | 8,871.7916 | OTC Trade |
16:49:58 - 13-Jul-26 |
| Unknown* | 790 | 8,868.5457 | OTC Trade |
15:39:08 - 13-Jul-26 |
| Unknown* | 51 | 8,874.3913 | OTC Trade |
17:36:41 - 10-Jul-26 |
| Unknown* | 160 | 8,876.0557 | OTC Trade |
16:54:18 - 10-Jul-26 |
| Unknown* | 244 | 8,879.8967 | OTC Trade |
15:13:45 - 10-Jul-26 |
| Unknown* | 43 | 8,880.435 | OTC Trade |
20:43:17 - 09-Jul-26 |
| Unknown* | 244 | 8,876.2477 | OTC Trade |
16:23:08 - 09-Jul-26 |
| Unknown* | 100 | 8,880.443 | OTC Trade |
15:55:22 - 09-Jul-26 |
| Unknown* | 1,145 | 8,861.4502 | SI Trade |
17:22:54 - 08-Jul-26 |
| Unknown* | 1,346 | 8,866.9759 | OTC Trade |
16:15:47 - 08-Jul-26 |
| Unknown* | 11 | 8,862.6237 | OTC Trade |
14:55:52 - 08-Jul-26 |
| Unknown* | 420 | 8,871.4909 | SI Trade |
20:19:33 - 07-Jul-26 |
| Unknown* | 101 | 8,878.0268 | OTC Trade |
17:44:13 - 07-Jul-26 |
| Unknown* | 25 | 8,851.19 | OTC Trade |
16:35:01 - 07-Jul-26 |
| Unknown* | 186 | 8,876.0157 | OTC Trade |
20:12:43 - 06-Jul-26 |
| Unknown* | 175 | 8,875.0835 | OTC Trade |
20:08:11 - 06-Jul-26 |
| Unknown* | 217 | 8,875.4162 | OTC Trade |
19:00:32 - 06-Jul-26 |
| Unknown* | 162 | 8,875.73433 | SI Trade |
16:58:59 - 06-Jul-26 |
| Unknown* | 150 | 8,875.81197 | SI Trade |
16:54:34 - 06-Jul-26 |
| Unknown* | 74 | 8,880.5974 | OTC Trade |
16:06:28 - 06-Jul-26 |
| Unknown* | 79 | 8,882.7023 | OTC Trade |
20:54:57 - 02-Jul-26 |
| Unknown* | 787 | 8,874.521 | OTC Trade |
15:23:32 - 02-Jul-26 |
| Unknown* | 294 | 8,865.2118 | OTC Trade |
17:26:50 - 01-Jul-26 |
| Unknown* | 294 | 8,874.95795 | SI Trade |
17:26:24 - 01-Jul-26 |
| Unknown* | 294 | 8,863.31224 | SI Trade |
17:22:14 - 01-Jul-26 |
| Unknown* | 17 | 8,865.9811 | OTC Trade |
17:13:25 - 01-Jul-26 |
| Unknown* | 200 | 8,865.779 | OTC Trade |
16:58:06 - 01-Jul-26 |
| Unknown* | 130 | 8,865.9885 | OTC Trade |
16:51:38 - 01-Jul-26 |
| Unknown* | 1,071 | 8,867.2819 | OTC Trade |
20:29:50 - 30-Jun-26 |
| Unknown* | 770 | 8,863.9255 | OTC Trade |
20:18:14 - 30-Jun-26 |
| Unknown* | 150 | 8,867.27178 | SI Trade |
16:58:22 - 30-Jun-26 |
| Unknown* | 24,354 | 8,868.74 | SI Trade |
16:24:18 - 30-Jun-26 |
| Unknown* | 4,252 | 8,864.9736 | OTC Trade |
16:21:59 - 30-Jun-26 |
| Unknown* | 28 | 8,871.1258 | SI Trade |
16:10:07 - 30-Jun-26 |
| Unknown* | 79 | 8,870.1025 | OTC Trade |
15:27:35 - 30-Jun-26 |
| Unknown* | 466 | 8,868.9773 | OTC Trade |
18:31:40 - 29-Jun-26 |
| Unknown* | 671 | 8,869.2901 | OTC Trade |
18:27:23 - 29-Jun-26 |
| Unknown* | 397 | 8,865.8962 | OTC Trade |
17:38:12 - 29-Jun-26 |
| Unknown* | 2 | 8,871.4843 | OTC Trade |
17:51:10 - 26-Jun-26 |
| Unknown* | 5 | 8,863.0234 | OTC Trade |
15:22:16 - 26-Jun-26 |
| Unknown* | 3,037 | 8,864.2864 | OTC Trade |
17:56:42 - 25-Jun-26 |
| Unknown* | 1,017 | 8,855.5658 | OTC Trade |
20:48:24 - 24-Jun-26 |
| Unknown* | 64 | 8,859.4471 | OTC Trade |
20:46:12 - 24-Jun-26 |
| Unknown* | 6,313 | 8,853.0486 | OTC Trade |
20:21:34 - 24-Jun-26 |
| Unknown* | 6,755 | 8,853.6515 | OTC Trade |
20:14:57 - 24-Jun-26 |
| Unknown* | 18,300 | 8,851.7958 | OTC Trade |
18:16:25 - 24-Jun-26 |
| Unknown* | 115 | 8,850.5704 | OTC Trade |
18:10:58 - 24-Jun-26 |
| Unknown* | 24 | 8,850.8386 | OTC Trade |
16:38:11 - 24-Jun-26 |
| Unknown* | 180 | 8,842.831 | OTC Trade |
20:34:42 - 23-Jun-26 |
| Unknown* | 50 | 8,842.6325 | OTC Trade |
19:34:14 - 23-Jun-26 |
| Unknown* | 313 | 8,844.057 | OTC Trade |
17:57:34 - 23-Jun-26 |
| Unknown* | 894 | 8,844.0249 | OTC Trade |
17:28:07 - 23-Jun-26 |
| Unknown* | 94 | 8,848.7395 | OTC Trade |
17:00:07 - 23-Jun-26 |
| Unknown* | 116 | 8,847.5871 | OTC Trade |
15:09:44 - 23-Jun-26 |
| Unknown* | 28 | 8,827.3638 | OTC Trade |
20:47:27 - 22-Jun-26 |
| Unknown* | 122 | 8,833.9535 | OTC Trade |
20:40:17 - 22-Jun-26 |
| Unknown* | 311 | 8,834.5169 | SI Trade |
20:25:31 - 22-Jun-26 |
| Unknown* | 676 | 8,838.4231 | OTC Trade |
17:22:08 - 22-Jun-26 |
| Unknown* | 7 | 8,833.8675 | OTC Trade |
16:17:15 - 19-Jun-26 |
| Unknown* | 209 | 8,839.5663 | OTC Trade |
20:46:26 - 18-Jun-26 |
| Unknown* | 1,016 | 8,845.3714 | SI Trade |
20:23:41 - 18-Jun-26 |
| Unknown* | 165 | 8,845.8049 | OTC Trade |
16:46:26 - 18-Jun-26 |
| Unknown* | 3,994 | 8,844.00 | SI Trade |
16:24:06 - 18-Jun-26 |
| Unknown* | -3,994 | 0.00 | SI Trade Correction |
16:24:06 - 18-Jun-26 |
| Unknown* | 3,994 | 0.00 | SI Trade |
16:24:06 - 18-Jun-26 |
| Unknown* | 4,523 | 8,833.0797 | OTC Trade |
20:33:05 - 17-Jun-26 |
| Unknown* | 147 | 8,859.9288 | SI Trade |
18:03:21 - 17-Jun-26 |
| Unknown* | 20 | 8,859.7907 | OTC Trade |
17:19:52 - 17-Jun-26 |
| Unknown* | 61 | 8,857.5531 | SI Trade |
18:16:53 - 16-Jun-26 |
| Unknown* | 903 | 8,852.9663 | OTC Trade |
16:49:29 - 16-Jun-26 |
| Unknown* | 115 | 8,854.5638 | OTC Trade |
15:39:47 - 16-Jun-26 |
| Unknown* | 179 | 8,854.6627 | SI Trade |
17:17:39 - 15-Jun-26 |
| Unknown* | 140 | 8,856.6135 | OTC Trade |
17:11:32 - 15-Jun-26 |
| Unknown* | 100 | 8,857.3504 | OTC Trade |
16:49:26 - 15-Jun-26 |
| Unknown* | 1,017 | 8,855.3357 | SI Trade |
16:10:22 - 15-Jun-26 |
| Unknown* | 200 | 8,843.4191 | OTC Trade |
20:13:40 - 12-Jun-26 |
| Unknown* | 152 | 8,842.8472 | OTC Trade |
15:33:19 - 12-Jun-26 |
| Unknown* | 1,810 | 8,839.0797 | OTC Trade |
15:56:53 - 11-Jun-26 |
| Unknown* | 171 | 8,835.9678 | OTC Trade |
15:56:41 - 11-Jun-26 |
| Unknown* | 114 | 8,835.4619 | OTC Trade |
16:51:26 - 10-Jun-26 |
| Unknown* | 3,395 | 8,830.2176 | OTC Trade |
20:13:06 - 09-Jun-26 |
| Unknown* | 155 | 8,832.637 | OTC Trade |
16:55:18 - 09-Jun-26 |
| Unknown* | 700 | 8,827.2281 | OTC Trade |
16:16:58 - 09-Jun-26 |
| Unknown* | 156 | 8,826.8352 | OTC Trade |
20:25:33 - 08-Jun-26 |
| Unknown* | 550 | 8,823.1241 | SI Trade |
20:15:33 - 08-Jun-26 |
| Unknown* | 1,440 | 8,823.8358 | OTC Trade |
16:20:06 - 08-Jun-26 |
| Unknown* | 304 | 8,821.8893 | OTC Trade |
20:39:29 - 05-Jun-26 |
| Unknown* | 246 | 8,823.4944 | SI Trade |
17:04:24 - 05-Jun-26 |
| Unknown* | 883 | 8,838.8073 | OTC Trade |
20:23:56 - 04-Jun-26 |
| Unknown* | 478 | 8,836.9969 | SI Trade |
20:13:29 - 04-Jun-26 |
| Unknown* | 130 | 8,839.6372 | OTC Trade |
18:26:29 - 04-Jun-26 |
| Unknown* | 97 | 8,838.07989 | SI Trade |
16:57:00 - 04-Jun-26 |
| Unknown* | 26 | 8,828.9607 | OTC Trade |
20:24:14 - 03-Jun-26 |
| Unknown* | 1,019 | 8,826.017 | OTC Trade |
19:17:53 - 03-Jun-26 |
| Unknown* | 398 | 8,826.1411 | OTC Trade |
19:16:02 - 03-Jun-26 |
| Unknown* | 1,698 | 8,826.243 | OTC Trade |
19:16:00 - 03-Jun-26 |
| Unknown* | 700 | 8,834.2127 | SI Trade |
18:28:32 - 02-Jun-26 |
| Unknown* | 1,020 | 8,831.3143 | OTC Trade |
18:08:29 - 02-Jun-26 |
| Unknown* | 114 | 8,831.5124 | OTC Trade |
18:08:29 - 02-Jun-26 |
| Unknown* | 680 | 8,831.3626 | OTC Trade |
18:07:14 - 02-Jun-26 |
| Unknown* | 340 | 8,831.2123 | OTC Trade |
17:55:16 - 02-Jun-26 |
| Unknown* | 907 | 8,831.1456 | OTC Trade |
17:54:08 - 02-Jun-26 |
| Unknown* | 290 | 8,830.8956 | OTC Trade |
20:56:22 - 01-Jun-26 |
| Unknown* | 81 | 8,834.7923 | OTC Trade |
20:15:42 - 01-Jun-26 |
| Unknown* | 570 | 8,828.743 | SI Trade |
17:50:56 - 01-Jun-26 |
| Unknown* | 339 | 8,828.238 | OTC Trade |
15:24:32 - 01-Jun-26 |
| Unknown* | 63 | 8,841.5909 | OTC Trade |
18:43:10 - 29-May-26 |
| Unknown* | 2,053 | 8,838.7824 | OTC Trade |
16:56:03 - 29-May-26 |
| Unknown* | 112 | 8,838.5507 | OTC Trade |
16:54:07 - 29-May-26 |
| Unknown* | 60 | 8,836.5319 | OTC Trade |
20:35:33 - 28-May-26 |
| Unknown* | 1,522 | 8,830.0348 | OTC Trade |
20:34:12 - 28-May-26 |
| Unknown* | 127 | 8,824.87 | OTC Trade |
20:17:07 - 27-May-26 |
| Unknown* | 55 | 8,821.5861 | OTC Trade |
17:08:34 - 27-May-26 |
| Unknown* | 64,457 | 8,826.7466 | OTC Trade |
15:54:11 - 27-May-26 |
| Unknown* | 15,910 | 8,822.40 | OTC Trade |
14:19:20 - 27-May-26 |
| Unknown* | 1,800 | 8,821.6807 | OTC Trade |
20:29:55 - 26-May-26 |
| Unknown* | 1,376 | 8,822.1227 | SI Trade |
20:22:33 - 26-May-26 |
| Unknown* | 3,962 | 8,819.129 | OTC Trade |
19:50:39 - 26-May-26 |
| Unknown* | 5,378 | 8,817.8964 | OTC Trade |
19:14:35 - 26-May-26 |
| Unknown* | 133 | 8,819.4872 | OTC Trade |
18:37:55 - 26-May-26 |
| Unknown* | 247 | 8,815.685 | OTC Trade |
18:11:21 - 26-May-26 |
| Unknown* | 359 | 8,819.5125 | SI Trade |
18:04:26 - 26-May-26 |
| Unknown* | 450 | 8,817.5448 | OTC Trade |
17:30:25 - 26-May-26 |
| Unknown* | 80 | 8,819.5233 | OTC Trade |
17:22:17 - 26-May-26 |
| Unknown* | 303 | 8,815.7054 | OTC Trade |
16:59:49 - 26-May-26 |
| Unknown* | 100 | 8,814.2845 | OTC Trade |
16:54:55 - 26-May-26 |
| Unknown* | 187 | 8,818.67038 | SI Trade |
16:49:49 - 26-May-26 |
| Unknown* | 2,027 | 8,817.00 | SI Trade |
16:14:27 - 26-May-26 |
| Unknown* | -2,027 | 0.00 | SI Trade Correction |
16:14:27 - 26-May-26 |
| Unknown* | 2,027 | 0.00 | SI Trade |
16:14:27 - 26-May-26 |
| Unknown* | 600 | 8,820.0814 | OTC Trade |
15:59:45 - 26-May-26 |
| Unknown* | 200 | 8,820.4949 | OTC Trade |
15:57:37 - 26-May-26 |
| Unknown* | 200 | 8,820.5506 | OTC Trade |
15:54:19 - 26-May-26 |
| Unknown* | 200 | 8,820.9704 | OTC Trade |
15:31:03 - 26-May-26 |
| Unknown* | 4 | 8,814.8454 | OTC Trade |
14:51:12 - 26-May-26 |
| Unknown* | 138 | 8,809.6555 | OTC Trade |
19:05:20 - 22-May-26 |
| Unknown* | 100 | 8,807.8626 | OTC Trade |
17:29:15 - 22-May-26 |
| Unknown* | 345,870 | 8,804.2815 | OTC Trade |
16:26:16 - 22-May-26 |
| Unknown* | 1,560 | 8,810.2971 | SI Trade |
20:44:36 - 21-May-26 |
| Unknown* | 114 | 8,812.3294 | OTC Trade |
17:47:17 - 21-May-26 |
| Unknown* | 43 | 8,811.251 | OTC Trade |
16:02:44 - 21-May-26 |
| Unknown* | 200 | 8,813.1747 | OTC Trade |
20:49:44 - 20-May-26 |
| Unknown* | 4,460 | 8,801.1126 | OTC Trade |
20:15:45 - 18-May-26 |
| Unknown* | 1,373 | 8,803.0352 | OTC Trade |
16:06:14 - 18-May-26 |
| Unknown* | 151 | 8,801.1615 | OTC Trade |
20:50:33 - 15-May-26 |
| Unknown* | 3,409 | 8,799.8016 | OTC Trade |
19:30:15 - 15-May-26 |
| Unknown* | 340 | 8,801.3966 | SI Trade |
18:00:05 - 15-May-26 |
| Unknown* | 60 | 8,798.1442 | OTC Trade |
15:59:59 - 15-May-26 |
| Unknown* | 130 | 8,804.1109 | OTC Trade |
15:12:26 - 15-May-26 |
| Unknown* | 2,720 | 8,811.5009 | SI Trade |
20:09:55 - 14-May-26 |
| Unknown* | 52 | 8,820.3175 | OTC Trade |
18:35:48 - 14-May-26 |
| Unknown* | 146 | 8,816.1504 | OTC Trade |
14:36:14 - 14-May-26 |
| Unknown* | 324 | 8,808.5158 | OTC Trade |
20:15:11 - 13-May-26 |
| Unknown* | 186 | 8,808.81035 | SI Trade |
14:36:27 - 13-May-26 |
| Unknown* | 396 | 8,805.5208 | SI Trade |
20:04:35 - 12-May-26 |
| Unknown* | 4,460 | 8,807.6668 | OTC Trade |
19:43:19 - 12-May-26 |
| Unknown* | 388 | 8,807.1582 | OTC Trade |
18:32:49 - 12-May-26 |
| Unknown* | 224 | 8,808.7679 | OTC Trade |
16:08:33 - 12-May-26 |
| Unknown* | 1,020 | 8,808.8117 | SI Trade |
15:58:45 - 12-May-26 |
| Unknown* | 1,700 | 8,808.7702 | OTC Trade |
14:58:25 - 12-May-26 |
| Unknown* | 50 | 8,824.9973 | OTC Trade |
20:53:30 - 08-May-26 |
| Unknown* | 2,020 | 8,818.2372 | OTC Trade |
19:51:45 - 08-May-26 |
| Unknown* | 1,808 | 8,820.4927 | SI Trade |
18:25:20 - 08-May-26 |
| Unknown* | 100 | 8,823.3292 | OTC Trade |
18:12:06 - 08-May-26 |
| Unknown* | 236 | 8,822.3602 | OTC Trade |
17:39:03 - 08-May-26 |
| Unknown* | 100 | 8,823.6458 | OTC Trade |
17:37:34 - 08-May-26 |
| Unknown* | 247 | 8,821.6986 | OTC Trade |
16:53:10 - 08-May-26 |
| Unknown* | 238 | 8,821.7723 | OTC Trade |
16:52:26 - 08-May-26 |
| Unknown* | 454 | 8,819.5244 | SI Trade |
16:30:01 - 08-May-26 |
| Unknown* | 193 | 8,818.2692 | OTC Trade |
16:01:14 - 08-May-26 |
| Unknown* | 377 | 8,812.5768 | SI Trade |
20:12:12 - 07-May-26 |
| Unknown* | 1,410 | 8,811.7451 | OTC Trade |
19:59:19 - 07-May-26 |
| Unknown* | 193 | 8,817.1539 | OTC Trade |
17:51:26 - 07-May-26 |
| Unknown* | 50 | 8,824.5528 | OTC Trade |
16:59:39 - 07-May-26 |
| Unknown* | 25 | 8,814.3444 | OTC Trade |
20:48:31 - 06-May-26 |
| Unknown* | 100 | 8,820.4261 | OTC Trade |
20:44:34 - 06-May-26 |
| Unknown* | 1,576 | 8,802.2619 | OTC Trade |
20:44:30 - 05-May-26 |
| Unknown* | 50 | 8,809.8153 | OTC Trade |
19:29:38 - 05-May-26 |
| Unknown* | 82 | 8,799.5445 | OTC Trade |
19:27:00 - 05-May-26 |
| Unknown* | 64 | 8,810.1263 | OTC Trade |
17:51:03 - 05-May-26 |
| Unknown* | 168 | 8,807.529 | OTC Trade |
17:45:57 - 05-May-26 |