| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 8,890.3226 | 8,890.3226 | 8,890.3226 | 8,890.3226 | 0 |
| 16th Jul 2026 (Thu) | 8,891.00 | 8,891.00 | 8,891.00 | 8,891.00 | 1,421 |
| 15th Jul 2026 (Wed) | 8,867.1184 | 8,867.1184 | 8,867.1184 | 8,867.1184 | 91 |
| 14th Jul 2026 (Tue) | 8,867.1184 | 8,867.1184 | 8,867.1184 | 8,867.1184 | 332 |
| 13th Jul 2026 (Mon) | 8,867.1184 | 8,867.1184 | 8,867.1184 | 8,867.1184 | 22,685 |
| 10th Jul 2026 (Fri) | 8,861.4502 | 8,861.4502 | 8,861.4502 | 8,861.4502 | 455 |
| 9th Jul 2026 (Thu) | 8,861.4502 | 8,861.4502 | 8,861.4502 | 8,861.4502 | 344 |
| 8th Jul 2026 (Wed) | 8,861.4502 | 8,861.4502 | 8,861.4502 | 8,861.4502 | 2,502 |
| 7th Jul 2026 (Tue) | 8,875.73433 | 8,875.73433 | 8,875.73433 | 8,875.73433 | 126 |
| 6th Jul 2026 (Mon) | 8,875.73433 | 8,875.73433 | 8,875.73433 | 8,875.73433 | 603 |
| 3rd Jul 2026 (Fri) | 8,874.95795 | 8,874.95795 | 8,874.95795 | 8,874.95795 | 0 |
| 2nd Jul 2026 (Thu) | 8,874.95795 | 8,874.95795 | 8,874.95795 | 8,874.95795 | 787 |
| 1st Jul 2026 (Wed) | 8,874.95795 | 8,874.95795 | 8,874.95795 | 8,874.95795 | 1,229 |
| 30th Jun 2026 (Tue) | 8,867.27178 | 8,867.27178 | 8,867.27178 | 8,867.27178 | 28,863 |
| 29th Jun 2026 (Mon) | 8,834.5169 | 8,834.5169 | 8,834.5169 | 8,834.5169 | 1,534 |
| 26th Jun 2026 (Fri) | 8,834.5169 | 8,834.5169 | 8,834.5169 | 8,834.5169 | 7 |
| 25th Jun 2026 (Thu) | 8,834.5169 | 8,834.5169 | 8,834.5169 | 8,834.5169 | 3,037 |
| 24th Jun 2026 (Wed) | 8,834.5169 | 8,834.5169 | 8,834.5169 | 8,834.5169 | 18,439 |
| 23rd Jun 2026 (Tue) | 8,834.5169 | 8,834.5169 | 8,834.5169 | 8,834.5169 | 1,417 |
| 22nd Jun 2026 (Mon) | 8,845.3714 | 8,845.3714 | 8,845.3714 | 8,845.3714 | 676 |
| 19th Jun 2026 (Fri) | 8,845.3714 | 8,845.3714 | 8,845.3714 | 8,845.3714 | 7 |
| 18th Jun 2026 (Thu) | 8,844.00 | 8,844.00 | 8,844.00 | 8,844.00 | 4,159 |
| 17th Jun 2026 (Wed) | 8,859.9288 | 8,859.9288 | 8,859.9288 | 8,859.9288 | 167 |
| 16th Jun 2026 (Tue) | 8,857.5531 | 8,857.5531 | 8,857.5531 | 8,857.5531 | 1,079 |
| 15th Jun 2026 (Mon) | 8,854.6627 | 8,854.6627 | 8,854.6627 | 8,854.6627 | 1,436 |
| 12th Jun 2026 (Fri) | 8,823.1241 | 8,823.1241 | 8,823.1241 | 8,823.1241 | 152 |
| 11th Jun 2026 (Thu) | 8,823.1241 | 8,823.1241 | 8,823.1241 | 8,823.1241 | 1,981 |
| 10th Jun 2026 (Wed) | 8,823.1241 | 8,823.1241 | 8,823.1241 | 8,823.1241 | 114 |
| 9th Jun 2026 (Tue) | 8,823.1241 | 8,823.1241 | 8,823.1241 | 8,823.1241 | 1,180 |
| 8th Jun 2026 (Mon) | 8,823.4944 | 8,823.4944 | 8,823.4944 | 8,823.4944 | 1,440 |
| 5th Jun 2026 (Fri) | 8,823.4944 | 8,823.4944 | 8,823.4944 | 8,823.4944 | 246 |
| 4th Jun 2026 (Thu) | 8,838.07989 | 8,838.07989 | 8,838.07989 | 8,838.07989 | 227 |
| 3rd Jun 2026 (Wed) | 8,834.2127 | 8,834.2127 | 8,834.2127 | 8,834.2127 | 0 |
| 2nd Jun 2026 (Tue) | 8,834.2127 | 8,834.2127 | 8,834.2127 | 8,834.2127 | 3,761 |
| 1st Jun 2026 (Mon) | 8,828.743 | 8,828.743 | 8,828.743 | 8,828.743 | 909 |
| 29th May 2026 (Fri) | 8,822.1227 | 8,822.1227 | 8,822.1227 | 8,822.1227 | 2,228 |
| 28th May 2026 (Thu) | 8,822.1227 | 8,822.1227 | 8,822.1227 | 8,822.1227 | 0 |
| 27th May 2026 (Wed) | 8,822.1227 | 8,822.1227 | 8,822.1227 | 8,822.1227 | 80,422 |
| 26th May 2026 (Tue) | 8,819.5125 | 8,819.5125 | 8,819.5125 | 8,819.5125 | 10,468 |
| 25th May 2026 (Mon) | 8,810.2971 | 8,810.2971 | 8,810.2971 | 8,810.2971 | 0 |
| 22nd May 2026 (Fri) | 8,810.2971 | 8,810.2971 | 8,810.2971 | 8,810.2971 | 346,108 |
| 21st May 2026 (Thu) | 8,801.3966 | 8,801.3966 | 8,801.3966 | 8,801.3966 | 157 |
| 20th May 2026 (Wed) | 8,801.3966 | 8,801.3966 | 8,801.3966 | 8,801.3966 | 0 |
| 19th May 2026 (Tue) | 8,801.3966 | 8,801.3966 | 8,801.3966 | 8,801.3966 | 0 |