| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 411 |
| 27th Aug 2026 (Thu) | 8,953.58 | 8,953.58 | 8,953.58 | 8,953.58 | 945 |
| 26th Aug 2026 (Wed) | 8,950.6569 | 8,950.6569 | 8,950.6569 | 8,950.6569 | 537 |
| 25th Aug 2026 (Tue) | 8,945.0282 | 8,945.0282 | 8,945.0282 | 8,945.0282 | 435 |
| 24th Aug 2026 (Mon) | 8,945.0282 | 8,945.0282 | 8,945.0282 | 8,945.0282 | 409 |
| 21st Aug 2026 (Fri) | 8,945.2765 | 8,945.2765 | 8,945.2765 | 8,945.2765 | 982 |
| 20th Aug 2026 (Thu) | 8,937.4414 | 8,937.4414 | 8,937.4414 | 8,937.4414 | 1,445 |
| 19th Aug 2026 (Wed) | 8,937.4414 | 8,937.4414 | 8,937.4414 | 8,937.4414 | 1,368 |
| 18th Aug 2026 (Tue) | 8,943.4642 | 8,943.4642 | 8,943.4642 | 8,943.4642 | 1,865 |
| 17th Aug 2026 (Mon) | 8,942.5215 | 8,942.5215 | 8,942.5215 | 8,942.5215 | 341 |
| 14th Aug 2026 (Fri) | 8,942.5215 | 8,942.5215 | 8,942.5215 | 8,942.5215 | 1,102 |
| 13th Aug 2026 (Thu) | 8,920.528 | 8,920.528 | 8,920.528 | 8,920.528 | 2,970 |
| 12th Aug 2026 (Wed) | 8,920.528 | 8,920.528 | 8,920.528 | 8,920.528 | 0 |
| 11th Aug 2026 (Tue) | 8,920.528 | 8,920.528 | 8,920.528 | 8,920.528 | 1,727 |
| 10th Aug 2026 (Mon) | 8,923.94754 | 8,923.94754 | 8,923.94754 | 8,923.94754 | 983 |
| 7th Aug 2026 (Fri) | 8,923.94754 | 8,923.94754 | 8,923.94754 | 8,923.94754 | 959 |
| 6th Aug 2026 (Thu) | 8,918.50 | 8,918.50 | 8,918.50 | 8,918.50 | 747 |
| 5th Aug 2026 (Wed) | 8,917.58122 | 8,917.58122 | 8,917.58122 | 8,917.58122 | 17,855 |
| 4th Aug 2026 (Tue) | 8,917.58122 | 8,917.58122 | 8,917.58122 | 8,917.58122 | 19,696 |
| 3rd Aug 2026 (Mon) | 8,909.50687 | 8,909.50687 | 8,909.50687 | 8,909.50687 | 279 |
| 31st Jul 2026 (Fri) | 8,902.7661 | 8,902.7661 | 8,902.7661 | 8,902.7661 | 0 |
| 30th Jul 2026 (Thu) | 8,890.5696 | 8,890.5696 | 8,890.5696 | 8,890.5696 | 400 |
| 29th Jul 2026 (Wed) | 8,890.5696 | 8,890.5696 | 8,890.5696 | 8,890.5696 | 16,321 |
| 28th Jul 2026 (Tue) | 8,895.29911 | 8,895.29911 | 8,895.29911 | 8,895.29911 | 149 |
| 27th Jul 2026 (Mon) | 8,885.9709 | 8,885.9709 | 8,885.9709 | 8,885.9709 | 238 |
| 24th Jul 2026 (Fri) | 8,878.1906 | 8,878.1906 | 8,878.1906 | 8,878.1906 | 267 |
| 23rd Jul 2026 (Thu) | 8,878.1906 | 8,878.1906 | 8,878.1906 | 8,878.1906 | 0 |
| 22nd Jul 2026 (Wed) | 8,878.1906 | 8,878.1906 | 8,878.1906 | 8,878.1906 | 1,751 |
| 21st Jul 2026 (Tue) | 8,885.1309 | 8,885.1309 | 8,885.1309 | 8,885.1309 | 1,297 |
| 20th Jul 2026 (Mon) | 8,886.4337 | 8,886.4337 | 8,886.4337 | 8,886.4337 | 209 |
| 17th Jul 2026 (Fri) | 8,890.3226 | 8,890.3226 | 8,890.3226 | 8,890.3226 | 0 |
| 16th Jul 2026 (Thu) | 8,891.00 | 8,891.00 | 8,891.00 | 8,891.00 | 1,421 |
| 15th Jul 2026 (Wed) | 8,867.1184 | 8,867.1184 | 8,867.1184 | 8,867.1184 | 91 |
| 14th Jul 2026 (Tue) | 8,867.1184 | 8,867.1184 | 8,867.1184 | 8,867.1184 | 332 |
| 13th Jul 2026 (Mon) | 8,867.1184 | 8,867.1184 | 8,867.1184 | 8,867.1184 | 22,685 |
| 10th Jul 2026 (Fri) | 8,861.4502 | 8,861.4502 | 8,861.4502 | 8,861.4502 | 455 |
| 9th Jul 2026 (Thu) | 8,861.4502 | 8,861.4502 | 8,861.4502 | 8,861.4502 | 344 |
| 8th Jul 2026 (Wed) | 8,861.4502 | 8,861.4502 | 8,861.4502 | 8,861.4502 | 2,502 |
| 7th Jul 2026 (Tue) | 8,875.73433 | 8,875.73433 | 8,875.73433 | 8,875.73433 | 126 |
| 6th Jul 2026 (Mon) | 8,875.73433 | 8,875.73433 | 8,875.73433 | 8,875.73433 | 603 |
| 3rd Jul 2026 (Fri) | 8,874.95795 | 8,874.95795 | 8,874.95795 | 8,874.95795 | 0 |
| 2nd Jul 2026 (Thu) | 8,874.95795 | 8,874.95795 | 8,874.95795 | 8,874.95795 | 787 |
| 1st Jul 2026 (Wed) | 8,874.95795 | 8,874.95795 | 8,874.95795 | 8,874.95795 | 1,229 |
| 30th Jun 2026 (Tue) | 8,867.27178 | 8,867.27178 | 8,867.27178 | 8,867.27178 | 28,863 |