| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 8,784.2239 | 8,784.2239 | 8,784.2239 | 8,784.2239 | 7,336 |
| 14th Apr 2026 (Tue) | 8,784.2239 | 8,784.2239 | 8,784.2239 | 8,784.2239 | 100 |
| 13th Apr 2026 (Mon) | 8,784.2239 | 8,784.2239 | 8,784.2239 | 8,784.2239 | 0 |
| 10th Apr 2026 (Fri) | 8,762.30517 | 8,762.30517 | 8,762.30517 | 8,762.30517 | 600 |
| 9th Apr 2026 (Thu) | 8,762.30517 | 8,762.30517 | 8,762.30517 | 8,762.30517 | 6,599 |
| 8th Apr 2026 (Wed) | 8,762.30517 | 8,762.30517 | 8,762.30517 | 8,762.30517 | 0 |
| 7th Apr 2026 (Tue) | 8,762.30517 | 8,762.30517 | 8,762.30517 | 8,762.30517 | 181 |
| 6th Apr 2026 (Mon) | 8,773.4254 | 8,773.4254 | 8,773.4254 | 8,773.4254 | 0 |
| 3rd Apr 2026 (Fri) | 8,773.4254 | 8,773.4254 | 8,773.4254 | 8,773.4254 | 0 |
| 2nd Apr 2026 (Thu) | 8,773.4254 | 8,773.4254 | 8,773.4254 | 8,773.4254 | 0 |
| 1st Apr 2026 (Wed) | 8,773.4254 | 8,773.4254 | 8,773.4254 | 8,773.4254 | 181 |
| 31st Mar 2026 (Tue) | 8,768.8327 | 8,768.8327 | 8,768.8327 | 8,768.8327 | 608 |
| 30th Mar 2026 (Mon) | 8,755.2434 | 8,755.2434 | 8,755.2434 | 8,755.2434 | 2,241 |
| 27th Mar 2026 (Fri) | 8,734.89895 | 8,734.89895 | 8,734.89895 | 8,734.89895 | 474 |
| 26th Mar 2026 (Thu) | 8,734.89895 | 8,734.89895 | 8,734.89895 | 8,734.89895 | 9,773 |
| 25th Mar 2026 (Wed) | 8,736.1124 | 8,736.1124 | 8,736.1124 | 8,736.1124 | 2,296 |
| 24th Mar 2026 (Tue) | 8,736.1124 | 8,736.1124 | 8,736.1124 | 8,736.1124 | 241 |
| 23rd Mar 2026 (Mon) | 8,727.5775 | 8,727.5775 | 8,727.5775 | 8,727.5775 | 50 |
| 20th Mar 2026 (Fri) | 8,725.1267 | 8,725.1267 | 8,725.1267 | 8,725.1267 | 17,512 |
| 19th Mar 2026 (Thu) | 8,758.0072 | 8,758.0072 | 8,758.0072 | 8,758.0072 | 7,826 |
| 18th Mar 2026 (Wed) | 8,758.0072 | 8,758.0072 | 8,758.0072 | 8,758.0072 | 2,480 |
| 17th Mar 2026 (Tue) | 8,744.6758 | 8,744.6758 | 8,744.6758 | 8,744.6758 | 1,699 |
| 16th Mar 2026 (Mon) | 8,744.6758 | 8,744.6758 | 8,744.6758 | 8,744.6758 | 0 |
| 13th Mar 2026 (Fri) | 8,744.6758 | 8,744.6758 | 8,744.6758 | 8,744.6758 | 0 |
| 12th Mar 2026 (Thu) | 8,744.6758 | 8,744.6758 | 8,744.6758 | 8,744.6758 | 158 |
| 11th Mar 2026 (Wed) | 8,754.7939 | 8,754.7939 | 8,754.7939 | 8,754.7939 | 3,436 |
| 10th Mar 2026 (Tue) | 8,767.7415 | 8,767.7415 | 8,767.7415 | 8,767.7415 | 5,738 |
| 9th Mar 2026 (Mon) | 8,764.5726 | 8,764.5726 | 8,764.5726 | 8,764.5726 | 2,984 |
| 6th Mar 2026 (Fri) | 8,764.5726 | 8,764.5726 | 8,764.5726 | 8,764.5726 | 126 |
| 5th Mar 2026 (Thu) | 8,783.5279 | 8,783.5279 | 8,783.5279 | 8,783.5279 | 17,973 |
| 4th Mar 2026 (Wed) | 8,783.5279 | 8,783.5279 | 8,783.5279 | 8,783.5279 | 3,573 |
| 3rd Mar 2026 (Tue) | 8,783.5279 | 8,783.5279 | 8,783.5279 | 8,783.5279 | 0 |
| 2nd Mar 2026 (Mon) | 8,783.5279 | 8,783.5279 | 8,783.5279 | 8,783.5279 | 200 |
| 27th Feb 2026 (Fri) | 8,783.5279 | 8,783.5279 | 8,783.5279 | 8,783.5279 | 202 |
| 26th Feb 2026 (Thu) | 8,765.0069 | 8,765.0069 | 8,765.0069 | 8,765.0069 | 219 |
| 25th Feb 2026 (Wed) | 8,765.0069 | 8,765.0069 | 8,765.0069 | 8,765.0069 | 1,593 |
| 24th Feb 2026 (Tue) | 8,765.50 | 8,765.50 | 8,765.50 | 8,765.50 | 16,657 |
| 23rd Feb 2026 (Mon) | 8,762.22754 | 8,762.22754 | 8,762.22754 | 8,762.22754 | 554 |
| 20th Feb 2026 (Fri) | 8,757.7427 | 8,757.7427 | 8,757.7427 | 8,757.7427 | 0 |
| 19th Feb 2026 (Thu) | 8,757.7427 | 8,757.7427 | 8,757.7427 | 8,757.7427 | 20,986 |
| 18th Feb 2026 (Wed) | 8,747.5305 | 8,747.5305 | 8,747.5305 | 8,747.5305 | 3,557 |
| 17th Feb 2026 (Tue) | 8,756.4573 | 8,756.4573 | 8,756.4573 | 8,756.4573 | 1,054 |
| 16th Feb 2026 (Mon) | 8,756.4573 | 8,756.4573 | 8,756.4573 | 8,756.4573 | 0 |