| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 9,015.9903 | 9,015.9903 | 9,015.9903 | 9,015.9903 | 2,500 |
| 29th Oct 2026 (Thu) | 9,015.9903 | 9,015.9903 | 9,015.9903 | 9,015.9903 | 309,308 |
| 28th Oct 2026 (Wed) | 8,994.1571 | 8,994.1571 | 8,994.1571 | 8,994.1571 | 1,387 |
| 27th Oct 2026 (Tue) | 8,997.9327 | 8,997.9327 | 8,997.9327 | 8,997.9327 | 94,380 |
| 26th Oct 2026 (Mon) | 8,997.9327 | 8,997.9327 | 8,997.9327 | 8,997.9327 | 7,771 |
| 23rd Oct 2026 (Fri) | 8,974.1065 | 8,974.1065 | 8,974.1065 | 8,974.1065 | 130 |
| 22nd Oct 2026 (Thu) | 8,974.1065 | 8,974.1065 | 8,974.1065 | 8,974.1065 | 88 |
| 21st Oct 2026 (Wed) | 8,974.1065 | 8,974.1065 | 8,974.1065 | 8,974.1065 | 501 |
| 20th Oct 2026 (Tue) | 8,968.5089 | 8,968.5089 | 8,968.5089 | 8,968.5089 | 2,318 |
| 19th Oct 2026 (Mon) | 8,967.8556 | 8,967.8556 | 8,967.8556 | 8,967.8556 | 196 |
| 16th Oct 2026 (Fri) | 8,967.8556 | 8,967.8556 | 8,967.8556 | 8,967.8556 | 420 |
| 15th Oct 2026 (Thu) | 8,967.00 | 8,967.00 | 8,967.00 | 8,967.00 | 44 |
| 14th Oct 2026 (Wed) | 8,952.5095 | 8,952.5095 | 8,952.5095 | 8,952.5095 | 0 |
| 13th Oct 2026 (Tue) | 8,952.5095 | 8,952.5095 | 8,952.5095 | 8,952.5095 | 0 |
| 12th Oct 2026 (Mon) | 8,952.5095 | 8,952.5095 | 8,952.5095 | 8,952.5095 | 0 |
| 9th Oct 2026 (Fri) | 8,956.1076 | 8,956.1076 | 8,956.1076 | 8,956.1076 | 100 |
| 8th Oct 2026 (Thu) | 8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 600 |
| 7th Oct 2026 (Wed) | 8,934.5526 | 8,934.5526 | 8,934.5526 | 8,934.5526 | 178 |
| 6th Oct 2026 (Tue) | 8,934.5526 | 8,934.5526 | 8,934.5526 | 8,934.5526 | 151 |
| 5th Oct 2026 (Mon) | 8,934.5526 | 8,934.5526 | 8,934.5526 | 8,934.5526 | 1,057 |
| 2nd Oct 2026 (Fri) | 8,935.28269 | 8,935.28269 | 8,935.28269 | 8,935.28269 | 1 |
| 1st Oct 2026 (Thu) | 8,935.28269 | 8,935.28269 | 8,935.28269 | 8,935.28269 | 1,273 |
| 30th Sep 2026 (Wed) | 8,921.5824 | 8,921.5824 | 8,921.5824 | 8,921.5824 | 33,446 |
| 29th Sep 2026 (Tue) | 8,917.89178 | 8,917.89178 | 8,917.89178 | 8,917.89178 | 2,605 |
| 28th Sep 2026 (Mon) | 8,917.89178 | 8,917.89178 | 8,917.89178 | 8,917.89178 | 175 |
| 25th Sep 2026 (Fri) | 8,917.89178 | 8,917.89178 | 8,917.89178 | 8,917.89178 | 60 |
| 24th Sep 2026 (Thu) | 8,917.89178 | 8,917.89178 | 8,917.89178 | 8,917.89178 | 213 |
| 23rd Sep 2026 (Wed) | 8,917.89178 | 8,917.89178 | 8,917.89178 | 8,917.89178 | 38 |
| 22nd Sep 2026 (Tue) | 8,917.89178 | 8,917.89178 | 8,917.89178 | 8,917.89178 | 5,986 |
| 21st Sep 2026 (Mon) | 8,923.00 | 8,923.00 | 8,923.00 | 8,923.00 | 100 |
| 18th Sep 2026 (Fri) | 8,923.00 | 8,923.00 | 8,923.00 | 8,923.00 | 200 |
| 17th Sep 2026 (Thu) | 8,923.00 | 8,923.00 | 8,923.00 | 8,923.00 | 1,166 |
| 16th Sep 2026 (Wed) | 8,923.00 | 8,923.00 | 8,923.00 | 8,923.00 | 0 |
| 15th Sep 2026 (Tue) | 8,923.00 | 8,923.00 | 8,923.00 | 8,923.00 | 588 |
| 14th Sep 2026 (Mon) | 8,923.00 | 8,923.00 | 8,923.00 | 8,923.00 | 8 |
| 11th Sep 2026 (Fri) | 8,923.00 | 8,923.00 | 8,923.00 | 8,923.00 | 130 |
| 10th Sep 2026 (Thu) | 8,948.00 | 8,948.00 | 8,948.00 | 8,948.00 | 34 |
| 9th Sep 2026 (Wed) | 8,948.00 | 8,948.00 | 8,948.00 | 8,948.00 | 665 |
| 8th Sep 2026 (Tue) | 8,948.00 | 8,948.00 | 8,948.00 | 8,948.00 | 83 |
| 7th Sep 2026 (Mon) | 8,952.20778 | 8,952.20778 | 8,952.20778 | 8,952.20778 | 0 |
| 4th Sep 2026 (Fri) | 8,952.20778 | 8,952.20778 | 8,952.20778 | 8,952.20778 | 3,770 |
| 3rd Sep 2026 (Thu) | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 625 |
| 2nd Sep 2026 (Wed) | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 961 |
| 1st Sep 2026 (Tue) | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 542 |