| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 8,801.3966 | 8,801.3966 | 8,801.3966 | 8,801.3966 | 530 |
| 14th May 2026 (Thu) | 8,808.81035 | 8,808.81035 | 8,808.81035 | 8,808.81035 | 198 |
| 13th May 2026 (Wed) | 8,808.81035 | 8,808.81035 | 8,808.81035 | 8,808.81035 | 186 |
| 12th May 2026 (Tue) | 8,808.8117 | 8,808.8117 | 8,808.8117 | 8,808.8117 | 3,332 |
| 11th May 2026 (Mon) | 8,820.4927 | 8,820.4927 | 8,820.4927 | 8,820.4927 | 0 |
| 8th May 2026 (Fri) | 8,820.4927 | 8,820.4927 | 8,820.4927 | 8,820.4927 | 3,376 |
| 7th May 2026 (Thu) | 8,800.5981 | 8,800.5981 | 8,800.5981 | 8,800.5981 | 243 |
| 6th May 2026 (Wed) | 8,800.5981 | 8,800.5981 | 8,800.5981 | 8,800.5981 | 0 |
| 5th May 2026 (Tue) | 8,800.5981 | 8,800.5981 | 8,800.5981 | 8,800.5981 | 5,042 |
| 4th May 2026 (Mon) | 8,800.5981 | 8,800.5981 | 8,800.5981 | 8,800.5981 | 0 |
| 1st May 2026 (Fri) | 8,800.5981 | 8,800.5981 | 8,800.5981 | 8,800.5981 | 0 |
| 30th Apr 2026 (Thu) | 8,800.5981 | 8,800.5981 | 8,800.5981 | 8,800.5981 | 26 |
| 29th Apr 2026 (Wed) | 8,794.4216 | 8,794.4216 | 8,794.4216 | 8,794.4216 | 806 |
| 28th Apr 2026 (Tue) | 8,805.00609 | 8,805.00609 | 8,805.00609 | 8,805.00609 | 1,785 |
| 27th Apr 2026 (Mon) | 8,810.397 | 8,810.397 | 8,810.397 | 8,810.397 | 268 |
| 24th Apr 2026 (Fri) | 8,804.8929 | 8,804.8929 | 8,804.8929 | 8,804.8929 | 3,025 |
| 23rd Apr 2026 (Thu) | 8,804.8929 | 8,804.8929 | 8,804.8929 | 8,804.8929 | 0 |
| 22nd Apr 2026 (Wed) | 8,804.8929 | 8,804.8929 | 8,804.8929 | 8,804.8929 | 1,275 |
| 21st Apr 2026 (Tue) | 8,800.736 | 8,800.736 | 8,800.736 | 8,800.736 | 435 |
| 20th Apr 2026 (Mon) | 8,812.07115 | 8,812.07115 | 8,812.07115 | 8,812.07115 | 2,603 |
| 17th Apr 2026 (Fri) | 8,809.27618 | 8,809.27618 | 8,809.27618 | 8,809.27618 | 578 |
| 16th Apr 2026 (Thu) | 8,797.503 | 8,797.503 | 8,797.503 | 8,797.503 | 1,245 |
| 15th Apr 2026 (Wed) | 8,784.2239 | 8,784.2239 | 8,784.2239 | 8,784.2239 | 7,336 |
| 14th Apr 2026 (Tue) | 8,784.2239 | 8,784.2239 | 8,784.2239 | 8,784.2239 | 100 |
| 13th Apr 2026 (Mon) | 8,784.2239 | 8,784.2239 | 8,784.2239 | 8,784.2239 | 0 |
| 10th Apr 2026 (Fri) | 8,762.30517 | 8,762.30517 | 8,762.30517 | 8,762.30517 | 600 |
| 9th Apr 2026 (Thu) | 8,762.30517 | 8,762.30517 | 8,762.30517 | 8,762.30517 | 6,599 |
| 8th Apr 2026 (Wed) | 8,762.30517 | 8,762.30517 | 8,762.30517 | 8,762.30517 | 0 |
| 7th Apr 2026 (Tue) | 8,762.30517 | 8,762.30517 | 8,762.30517 | 8,762.30517 | 181 |
| 6th Apr 2026 (Mon) | 8,773.4254 | 8,773.4254 | 8,773.4254 | 8,773.4254 | 0 |
| 3rd Apr 2026 (Fri) | 8,773.4254 | 8,773.4254 | 8,773.4254 | 8,773.4254 | 0 |
| 2nd Apr 2026 (Thu) | 8,773.4254 | 8,773.4254 | 8,773.4254 | 8,773.4254 | 0 |
| 1st Apr 2026 (Wed) | 8,773.4254 | 8,773.4254 | 8,773.4254 | 8,773.4254 | 181 |
| 31st Mar 2026 (Tue) | 8,768.8327 | 8,768.8327 | 8,768.8327 | 8,768.8327 | 608 |
| 30th Mar 2026 (Mon) | 8,755.2434 | 8,755.2434 | 8,755.2434 | 8,755.2434 | 2,241 |
| 27th Mar 2026 (Fri) | 8,734.89895 | 8,734.89895 | 8,734.89895 | 8,734.89895 | 474 |
| 26th Mar 2026 (Thu) | 8,734.89895 | 8,734.89895 | 8,734.89895 | 8,734.89895 | 9,773 |
| 25th Mar 2026 (Wed) | 8,736.1124 | 8,736.1124 | 8,736.1124 | 8,736.1124 | 2,296 |
| 24th Mar 2026 (Tue) | 8,736.1124 | 8,736.1124 | 8,736.1124 | 8,736.1124 | 241 |
| 23rd Mar 2026 (Mon) | 8,727.5775 | 8,727.5775 | 8,727.5775 | 8,727.5775 | 50 |
| 20th Mar 2026 (Fri) | 8,725.1267 | 8,725.1267 | 8,725.1267 | 8,725.1267 | 17,512 |
| 19th Mar 2026 (Thu) | 8,758.0072 | 8,758.0072 | 8,758.0072 | 8,758.0072 | 7,826 |
| 18th Mar 2026 (Wed) | 8,758.0072 | 8,758.0072 | 8,758.0072 | 8,758.0072 | 2,480 |
| 17th Mar 2026 (Tue) | 8,744.6758 | 8,744.6758 | 8,744.6758 | 8,744.6758 | 1,699 |
| 16th Mar 2026 (Mon) | 8,744.6758 | 8,744.6758 | 8,744.6758 | 8,744.6758 | 0 |