| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 8,956.1076 | 8,956.1076 | 8,956.1076 | 8,956.1076 | 100 |
| 8th Oct 2026 (Thu) | 8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 600 |
| 7th Oct 2026 (Wed) | 8,934.5526 | 8,934.5526 | 8,934.5526 | 8,934.5526 | 178 |
| 6th Oct 2026 (Tue) | 8,934.5526 | 8,934.5526 | 8,934.5526 | 8,934.5526 | 151 |
| 5th Oct 2026 (Mon) | 8,934.5526 | 8,934.5526 | 8,934.5526 | 8,934.5526 | 1,057 |
| 2nd Oct 2026 (Fri) | 8,935.28269 | 8,935.28269 | 8,935.28269 | 8,935.28269 | 1 |
| 1st Oct 2026 (Thu) | 8,935.28269 | 8,935.28269 | 8,935.28269 | 8,935.28269 | 1,273 |
| 30th Sep 2026 (Wed) | 8,921.5824 | 8,921.5824 | 8,921.5824 | 8,921.5824 | 33,446 |
| 29th Sep 2026 (Tue) | 8,917.89178 | 8,917.89178 | 8,917.89178 | 8,917.89178 | 2,605 |
| 28th Sep 2026 (Mon) | 8,917.89178 | 8,917.89178 | 8,917.89178 | 8,917.89178 | 175 |
| 25th Sep 2026 (Fri) | 8,917.89178 | 8,917.89178 | 8,917.89178 | 8,917.89178 | 60 |
| 24th Sep 2026 (Thu) | 8,917.89178 | 8,917.89178 | 8,917.89178 | 8,917.89178 | 213 |
| 23rd Sep 2026 (Wed) | 8,917.89178 | 8,917.89178 | 8,917.89178 | 8,917.89178 | 38 |
| 22nd Sep 2026 (Tue) | 8,917.89178 | 8,917.89178 | 8,917.89178 | 8,917.89178 | 5,986 |
| 21st Sep 2026 (Mon) | 8,923.00 | 8,923.00 | 8,923.00 | 8,923.00 | 100 |
| 18th Sep 2026 (Fri) | 8,923.00 | 8,923.00 | 8,923.00 | 8,923.00 | 200 |
| 17th Sep 2026 (Thu) | 8,923.00 | 8,923.00 | 8,923.00 | 8,923.00 | 1,166 |
| 16th Sep 2026 (Wed) | 8,923.00 | 8,923.00 | 8,923.00 | 8,923.00 | 0 |
| 15th Sep 2026 (Tue) | 8,923.00 | 8,923.00 | 8,923.00 | 8,923.00 | 588 |
| 14th Sep 2026 (Mon) | 8,923.00 | 8,923.00 | 8,923.00 | 8,923.00 | 8 |
| 11th Sep 2026 (Fri) | 8,923.00 | 8,923.00 | 8,923.00 | 8,923.00 | 130 |
| 10th Sep 2026 (Thu) | 8,948.00 | 8,948.00 | 8,948.00 | 8,948.00 | 34 |
| 9th Sep 2026 (Wed) | 8,948.00 | 8,948.00 | 8,948.00 | 8,948.00 | 665 |
| 8th Sep 2026 (Tue) | 8,948.00 | 8,948.00 | 8,948.00 | 8,948.00 | 83 |
| 7th Sep 2026 (Mon) | 8,952.20778 | 8,952.20778 | 8,952.20778 | 8,952.20778 | 0 |
| 4th Sep 2026 (Fri) | 8,952.20778 | 8,952.20778 | 8,952.20778 | 8,952.20778 | 3,770 |
| 3rd Sep 2026 (Thu) | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 625 |
| 2nd Sep 2026 (Wed) | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 961 |
| 1st Sep 2026 (Tue) | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 542 |
| 31st Aug 2026 (Mon) | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0 |
| 28th Aug 2026 (Fri) | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 411 |
| 27th Aug 2026 (Thu) | 8,953.58 | 8,953.58 | 8,953.58 | 8,953.58 | 945 |
| 26th Aug 2026 (Wed) | 8,950.6569 | 8,950.6569 | 8,950.6569 | 8,950.6569 | 537 |
| 25th Aug 2026 (Tue) | 8,945.0282 | 8,945.0282 | 8,945.0282 | 8,945.0282 | 435 |
| 24th Aug 2026 (Mon) | 8,945.0282 | 8,945.0282 | 8,945.0282 | 8,945.0282 | 409 |
| 21st Aug 2026 (Fri) | 8,945.2765 | 8,945.2765 | 8,945.2765 | 8,945.2765 | 982 |
| 20th Aug 2026 (Thu) | 8,937.4414 | 8,937.4414 | 8,937.4414 | 8,937.4414 | 1,445 |
| 19th Aug 2026 (Wed) | 8,937.4414 | 8,937.4414 | 8,937.4414 | 8,937.4414 | 1,368 |
| 18th Aug 2026 (Tue) | 8,943.4642 | 8,943.4642 | 8,943.4642 | 8,943.4642 | 1,865 |
| 17th Aug 2026 (Mon) | 8,942.5215 | 8,942.5215 | 8,942.5215 | 8,942.5215 | 341 |
| 14th Aug 2026 (Fri) | 8,942.5215 | 8,942.5215 | 8,942.5215 | 8,942.5215 | 1,102 |
| 13th Aug 2026 (Thu) | 8,920.528 | 8,920.528 | 8,920.528 | 8,920.528 | 2,970 |
| 12th Aug 2026 (Wed) | 8,920.528 | 8,920.528 | 8,920.528 | 8,920.528 | 0 |
| 11th Aug 2026 (Tue) | 8,920.528 | 8,920.528 | 8,920.528 | 8,920.528 | 1,727 |