| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 8,823.4944 | 8,823.4944 | 8,823.4944 | 8,823.4944 | 246 |
| 4th Jun 2026 (Thu) | 8,838.07989 | 8,838.07989 | 8,838.07989 | 8,838.07989 | 227 |
| 3rd Jun 2026 (Wed) | 8,834.2127 | 8,834.2127 | 8,834.2127 | 8,834.2127 | 0 |
| 2nd Jun 2026 (Tue) | 8,834.2127 | 8,834.2127 | 8,834.2127 | 8,834.2127 | 3,761 |
| 1st Jun 2026 (Mon) | 8,828.743 | 8,828.743 | 8,828.743 | 8,828.743 | 909 |
| 29th May 2026 (Fri) | 8,822.1227 | 8,822.1227 | 8,822.1227 | 8,822.1227 | 2,228 |
| 28th May 2026 (Thu) | 8,822.1227 | 8,822.1227 | 8,822.1227 | 8,822.1227 | 0 |
| 27th May 2026 (Wed) | 8,822.1227 | 8,822.1227 | 8,822.1227 | 8,822.1227 | 80,422 |
| 26th May 2026 (Tue) | 8,819.5125 | 8,819.5125 | 8,819.5125 | 8,819.5125 | 10,468 |
| 25th May 2026 (Mon) | 8,810.2971 | 8,810.2971 | 8,810.2971 | 8,810.2971 | 0 |
| 22nd May 2026 (Fri) | 8,810.2971 | 8,810.2971 | 8,810.2971 | 8,810.2971 | 346,108 |
| 21st May 2026 (Thu) | 8,801.3966 | 8,801.3966 | 8,801.3966 | 8,801.3966 | 157 |
| 20th May 2026 (Wed) | 8,801.3966 | 8,801.3966 | 8,801.3966 | 8,801.3966 | 0 |
| 19th May 2026 (Tue) | 8,801.3966 | 8,801.3966 | 8,801.3966 | 8,801.3966 | 0 |
| 18th May 2026 (Mon) | 8,801.3966 | 8,801.3966 | 8,801.3966 | 8,801.3966 | 1,373 |
| 15th May 2026 (Fri) | 8,801.3966 | 8,801.3966 | 8,801.3966 | 8,801.3966 | 530 |
| 14th May 2026 (Thu) | 8,808.81035 | 8,808.81035 | 8,808.81035 | 8,808.81035 | 198 |
| 13th May 2026 (Wed) | 8,808.81035 | 8,808.81035 | 8,808.81035 | 8,808.81035 | 186 |
| 12th May 2026 (Tue) | 8,808.8117 | 8,808.8117 | 8,808.8117 | 8,808.8117 | 3,332 |
| 11th May 2026 (Mon) | 8,820.4927 | 8,820.4927 | 8,820.4927 | 8,820.4927 | 0 |
| 8th May 2026 (Fri) | 8,820.4927 | 8,820.4927 | 8,820.4927 | 8,820.4927 | 3,376 |
| 7th May 2026 (Thu) | 8,800.5981 | 8,800.5981 | 8,800.5981 | 8,800.5981 | 243 |
| 6th May 2026 (Wed) | 8,800.5981 | 8,800.5981 | 8,800.5981 | 8,800.5981 | 0 |
| 5th May 2026 (Tue) | 8,800.5981 | 8,800.5981 | 8,800.5981 | 8,800.5981 | 5,042 |
| 4th May 2026 (Mon) | 8,800.5981 | 8,800.5981 | 8,800.5981 | 8,800.5981 | 0 |
| 1st May 2026 (Fri) | 8,800.5981 | 8,800.5981 | 8,800.5981 | 8,800.5981 | 0 |
| 30th Apr 2026 (Thu) | 8,800.5981 | 8,800.5981 | 8,800.5981 | 8,800.5981 | 26 |
| 29th Apr 2026 (Wed) | 8,794.4216 | 8,794.4216 | 8,794.4216 | 8,794.4216 | 806 |
| 28th Apr 2026 (Tue) | 8,805.00609 | 8,805.00609 | 8,805.00609 | 8,805.00609 | 1,785 |
| 27th Apr 2026 (Mon) | 8,810.397 | 8,810.397 | 8,810.397 | 8,810.397 | 268 |
| 24th Apr 2026 (Fri) | 8,804.8929 | 8,804.8929 | 8,804.8929 | 8,804.8929 | 3,025 |
| 23rd Apr 2026 (Thu) | 8,804.8929 | 8,804.8929 | 8,804.8929 | 8,804.8929 | 0 |
| 22nd Apr 2026 (Wed) | 8,804.8929 | 8,804.8929 | 8,804.8929 | 8,804.8929 | 1,275 |
| 21st Apr 2026 (Tue) | 8,800.736 | 8,800.736 | 8,800.736 | 8,800.736 | 435 |
| 20th Apr 2026 (Mon) | 8,812.07115 | 8,812.07115 | 8,812.07115 | 8,812.07115 | 2,603 |
| 17th Apr 2026 (Fri) | 8,809.27618 | 8,809.27618 | 8,809.27618 | 8,809.27618 | 578 |
| 16th Apr 2026 (Thu) | 8,797.503 | 8,797.503 | 8,797.503 | 8,797.503 | 1,245 |
| 15th Apr 2026 (Wed) | 8,784.2239 | 8,784.2239 | 8,784.2239 | 8,784.2239 | 7,336 |
| 14th Apr 2026 (Tue) | 8,784.2239 | 8,784.2239 | 8,784.2239 | 8,784.2239 | 100 |
| 13th Apr 2026 (Mon) | 8,784.2239 | 8,784.2239 | 8,784.2239 | 8,784.2239 | 0 |
| 10th Apr 2026 (Fri) | 8,762.30517 | 8,762.30517 | 8,762.30517 | 8,762.30517 | 600 |
| 9th Apr 2026 (Thu) | 8,762.30517 | 8,762.30517 | 8,762.30517 | 8,762.30517 | 6,599 |
| 8th Apr 2026 (Wed) | 8,762.30517 | 8,762.30517 | 8,762.30517 | 8,762.30517 | 0 |
| 7th Apr 2026 (Tue) | 8,762.30517 | 8,762.30517 | 8,762.30517 | 8,762.30517 | 181 |
| 6th Apr 2026 (Mon) | 8,773.4254 | 8,773.4254 | 8,773.4254 | 8,773.4254 | 0 |