| Price | 8,801.3966 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 340.00 at 8,801.3966 |
| Day's Volume: | 530 |
| Last Close: | 8,801.3966 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,201.396 - 8,820.4927 |
| Market Capitalisation: | - |
| VWAP: | 8,801.69418 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | 8,801.3966 | SI Trade |
18:00:05 - 15-May-26 |
| Unknown* | 60 | 8,798.1442 | OTC Trade |
15:59:59 - 15-May-26 |
| Unknown* | 130 | 8,804.1109 | OTC Trade |
15:12:26 - 15-May-26 |
| Unknown* | 2,720 | 8,811.5009 | SI Trade |
20:09:55 - 14-May-26 |
| Unknown* | 52 | 8,820.3175 | OTC Trade |
18:35:48 - 14-May-26 |
| Unknown* | 146 | 8,816.1504 | OTC Trade |
14:36:14 - 14-May-26 |
| Unknown* | 324 | 8,808.5158 | OTC Trade |
20:15:11 - 13-May-26 |
| Unknown* | 186 | 8,808.81035 | SI Trade |
14:36:27 - 13-May-26 |
| Unknown* | 396 | 8,805.5208 | SI Trade |
20:04:35 - 12-May-26 |
| Unknown* | 4,460 | 8,807.6668 | OTC Trade |
19:43:19 - 12-May-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
