| Price | 9,049.25532 on 06-11-2026 at 19:35:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 113.00 at 9,052.8369 |
| Day's Volume: | 535 |
| Last Close: | 9,049.25532 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,547.33 - 9,031.7275 |
| Market Capitalisation: | - |
| VWAP: | 9,048.38271 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | 9,052.8369 | OTC Trade |
17:31:59 - 06-Nov-26 |
| Unknown* | 112 | 9,049.25532 | SI Trade |
16:27:27 - 06-Nov-26 |
| Unknown* | 210 | 9,048.7463 | OTC Trade |
15:29:36 - 06-Nov-26 |
| Unknown* | 100 | 9,041.6086 | SI Trade |
14:51:11 - 06-Nov-26 |
| Unknown* | 100 | 9,056.3863 | OTC Trade |
19:15:51 - 05-Nov-26 |
| Unknown* | 5,000 | 9,054.5062 | OTC Trade |
18:27:37 - 05-Nov-26 |
| Unknown* | 4,840 | 9,054.489 | OTC Trade |
18:18:03 - 05-Nov-26 |
| Unknown* | 3 | 9,048.5479 | OTC Trade |
17:32:18 - 05-Nov-26 |
| Unknown* | 100 | 9,053.3141 | OTC Trade |
17:27:11 - 05-Nov-26 |
| Unknown* | 131 | 9,052.9225 | OTC Trade |
17:08:04 - 05-Nov-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
