| Price | 8,822.1227 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 63.00 at 8,841.5909 |
| Day's Volume: | 2,228 |
| Last Close: | 8,822.1227 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,233.2329 - 8,822.1227 |
| Market Capitalisation: | - |
| VWAP: | 8,838.85017 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 8,841.5909 | OTC Trade |
18:43:10 - 29-May-26 |
| Unknown* | 2,053 | 8,838.7824 | OTC Trade |
16:56:03 - 29-May-26 |
| Unknown* | 112 | 8,838.5507 | OTC Trade |
16:54:07 - 29-May-26 |
| Unknown* | 60 | 8,836.5319 | OTC Trade |
20:35:33 - 28-May-26 |
| Unknown* | 1,522 | 8,830.0348 | OTC Trade |
20:34:12 - 28-May-26 |
| Unknown* | 127 | 8,824.87 | OTC Trade |
20:17:07 - 27-May-26 |
| Unknown* | 55 | 8,821.5861 | OTC Trade |
17:08:34 - 27-May-26 |
| Unknown* | 64,457 | 8,826.7466 | OTC Trade |
15:54:11 - 27-May-26 |
| Unknown* | 15,910 | 8,822.40 | OTC Trade |
14:19:20 - 27-May-26 |
| Unknown* | 1,800 | 8,821.6807 | OTC Trade |
20:29:55 - 26-May-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
