| Price | 8,861.4502 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 51.00 at 8,874.3913 |
| Day's Volume: | 455 |
| Last Close: | 8,861.4502 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,315.1294 - 8,875.73433 |
| Market Capitalisation: | - |
| VWAP: | 8,877.92893 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 8,874.3913 | OTC Trade |
17:36:41 - 10-Jul-26 |
| Unknown* | 160 | 8,876.0557 | OTC Trade |
16:54:18 - 10-Jul-26 |
| Unknown* | 244 | 8,879.8967 | OTC Trade |
15:13:45 - 10-Jul-26 |
| Unknown* | 43 | 8,880.435 | OTC Trade |
20:43:17 - 09-Jul-26 |
| Unknown* | 244 | 8,876.2477 | OTC Trade |
16:23:08 - 09-Jul-26 |
| Unknown* | 100 | 8,880.443 | OTC Trade |
15:55:22 - 09-Jul-26 |
| Unknown* | 1,145 | 8,861.4502 | SI Trade |
17:22:54 - 08-Jul-26 |
| Unknown* | 1,346 | 8,866.9759 | OTC Trade |
16:15:47 - 08-Jul-26 |
| Unknown* | 11 | 8,862.6237 | OTC Trade |
14:55:52 - 08-Jul-26 |
| Unknown* | 420 | 8,871.4909 | SI Trade |
20:19:33 - 07-Jul-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
