| Price | 8,573.7528 on 25-11-2025 at 08:00:18 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 69.00 at 8,606.1298 |
| Day's Volume: | 0 |
| Last Close: | 8,573.7528 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7,800.6389 - 8,573.7528 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 8,606.1298 | OTC Trade |
20:40:01 - 24-Nov-25 |
| Unknown* | 2,556 | 8,599.57587 | OTC Trade |
18:11:46 - 24-Nov-25 |
| Unknown* | 6 | 8,595.3344 | OTC Trade |
20:41:00 - 21-Nov-25 |
| Unknown* | 4,655 | 8,597.2869 | OTC Trade |
20:20:05 - 21-Nov-25 |
| Unknown* | 174 | 8,597.1595 | OTC Trade |
19:49:45 - 21-Nov-25 |
| Unknown* | 84 | 8,600.0685 | OTC Trade |
16:57:06 - 21-Nov-25 |
| Unknown* | 348 | 8,598.8108 | OTC Trade |
16:38:45 - 21-Nov-25 |
| Unknown* | 200 | 8,596.246 | OTC Trade |
14:40:50 - 21-Nov-25 |
| Unknown* | 5 | 8,587.2987 | OTC Trade |
19:03:37 - 20-Nov-25 |
| Unknown* | 220 | 8,587.8507 | OTC Trade |
16:47:25 - 20-Nov-25 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
