| Price | 8,603.9208 on 02-12-2025 at 08:00:27 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 76.00 at 8,611.0399 |
| Day's Volume: | 0 |
| Last Close: | 8,603.9208 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7,829.4621 - 8,607.94 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 8,611.0399 | OTC Trade |
20:34:45 - 01-Dec-25 |
| Unknown* | 6,557 | 8,607.6662 | OTC Trade |
20:27:20 - 01-Dec-25 |
| Unknown* | 1,395 | 8,603.9208 | SI Trade |
16:39:58 - 01-Dec-25 |
| Unknown* | 71,721 | 8,612.7077 | SI Trade |
16:32:46 - 01-Dec-25 |
| Unknown* | 91 | 8,607.4165 | OTC Trade |
17:18:33 - 26-Nov-25 |
| Unknown* | 85 | 8,613.9213 | OTC Trade |
20:29:26 - 25-Nov-25 |
| Unknown* | 8 | 8,607.4211 | SI Trade |
19:21:05 - 25-Nov-25 |
| Unknown* | 2,437 | 8,607.1545 | OTC Trade |
15:55:24 - 25-Nov-25 |
| Unknown* | 7,299 | 8,607.94 | SI Trade |
15:52:21 - 25-Nov-25 |
| Unknown* | 261 | 8,602.4581 | OTC Trade |
14:29:04 - 25-Nov-25 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
