| Price | 8,923.94754 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 150.00 at 8,921.0351 |
| Day's Volume: | 959 |
| Last Close: | 8,923.94754 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,390.8507 - 8,918.50 |
| Market Capitalisation: | - |
| VWAP: | 8,931.41578 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 8,921.0351 | OTC Trade |
17:15:52 - 07-Aug-26 |
| Unknown* | 200 | 8,921.1883 | OTC Trade |
17:13:43 - 07-Aug-26 |
| Unknown* | 50 | 8,923.94754 | SI Trade |
17:03:15 - 07-Aug-26 |
| Unknown* | 255 | 8,953.50 | OTC Trade |
16:31:42 - 07-Aug-26 |
| Unknown* | 25 | 8,927.8662 | OTC Trade |
16:26:55 - 07-Aug-26 |
| Unknown* | 40 | 8,926.6308 | OTC Trade |
16:26:53 - 07-Aug-26 |
| Unknown* | 15 | 8,928.1434 | OTC Trade |
16:26:52 - 07-Aug-26 |
| Unknown* | 85 | 8,925.838 | OTC Trade |
16:23:14 - 07-Aug-26 |
| Unknown* | 15 | 8,928.4842 | OTC Trade |
16:23:14 - 07-Aug-26 |
| Unknown* | 25 | 8,927.6008 | OTC Trade |
16:20:45 - 07-Aug-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
