| Price | 8,823.4944 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 246.00 at 8,823.4944 |
| Day's Volume: | 246 |
| Last Close: | 8,823.4944 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,233.2329 - 8,838.07989 |
| Market Capitalisation: | - |
| VWAP: | 8,823.4944 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 246 | 8,823.4944 | SI Trade |
17:04:24 - 05-Jun-26 |
| Unknown* | 883 | 8,838.8073 | OTC Trade |
20:23:56 - 04-Jun-26 |
| Unknown* | 478 | 8,836.9969 | SI Trade |
20:13:29 - 04-Jun-26 |
| Unknown* | 130 | 8,839.6372 | OTC Trade |
18:26:29 - 04-Jun-26 |
| Unknown* | 97 | 8,838.07989 | SI Trade |
16:57:00 - 04-Jun-26 |
| Unknown* | 26 | 8,828.9607 | OTC Trade |
20:24:14 - 03-Jun-26 |
| Unknown* | 1,019 | 8,826.017 | OTC Trade |
19:17:53 - 03-Jun-26 |
| Unknown* | 398 | 8,826.1411 | OTC Trade |
19:16:02 - 03-Jun-26 |
| Unknown* | 1,698 | 8,826.243 | OTC Trade |
19:16:00 - 03-Jun-26 |
| Unknown* | 700 | 8,834.2127 | SI Trade |
18:28:32 - 02-Jun-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
