| Price | 8,682.3357 on 15-01-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,612.00 at 8,682.3357 |
| Day's Volume: | 3,612 |
| Last Close: | 8,682.3357 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7,915.7562 - 8,686.91865 |
| Market Capitalisation: | - |
| VWAP: | 8,682.3357 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,612 | 8,682.3357 | SI Trade |
14:38:10 - 15-Jan-26 |
| Unknown* | 1,468 | 8,689.4061 | OTC Trade |
15:54:51 - 14-Jan-26 |
| Unknown* | 20,031 | 8,686.91865 | SI Trade |
15:48:45 - 14-Jan-26 |
| Unknown* | 156 | 8,684.5858 | OTC Trade |
15:15:17 - 14-Jan-26 |
| Unknown* | 945 | 8,683.762 | SI Trade |
15:06:34 - 14-Jan-26 |
| Unknown* | 170 | 8,685.6082 | OTC Trade |
15:26:17 - 13-Jan-26 |
| Unknown* | 5 | 8,679.2737 | OTC Trade |
14:45:22 - 13-Jan-26 |
| Unknown* | 1,396 | 8,679.1976 | OTC Trade |
19:54:03 - 12-Jan-26 |
| Unknown* | 23 | 8,678.0556 | OTC Trade |
18:31:25 - 12-Jan-26 |
| Unknown* | 33 | 8,676.4194 | OTC Trade |
16:53:13 - 12-Jan-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
