| Price | 8,942.5215 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 702.00 at 8,941.8663 |
| Day's Volume: | 1,102 |
| Last Close: | 8,942.5215 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,396.0396 - 8,923.94754 |
| Market Capitalisation: | - |
| VWAP: | 8,943.68347 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 702 | 8,941.8663 | OTC Trade |
19:03:17 - 14-Aug-26 |
| Unknown* | 400 | 8,946.8726 | OTC Trade |
14:53:11 - 14-Aug-26 |
| Unknown* | 680 | 8,941.608 | OTC Trade |
20:30:10 - 13-Aug-26 |
| Unknown* | 670 | 8,943.1129 | OTC Trade |
20:09:11 - 13-Aug-26 |
| Unknown* | 15 | 8,939.9274 | OTC Trade |
20:03:58 - 13-Aug-26 |
| Unknown* | 396 | 8,940.0014 | OTC Trade |
19:34:00 - 13-Aug-26 |
| Unknown* | 121 | 8,942.5215 | SI Trade |
19:24:31 - 13-Aug-26 |
| Unknown* | 98 | 8,939.1251 | OTC Trade |
17:13:35 - 13-Aug-26 |
| Unknown* | 2,800 | 8,944.0541 | OTC Trade |
15:28:42 - 13-Aug-26 |
| Unknown* | 72 | 8,940.229 | OTC Trade |
14:44:02 - 13-Aug-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
