| Price | 8,573.7528 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 84.00 at 8,600.0685 |
| Day's Volume: | 9,958 |
| Last Close: | 8,573.7528 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7,795.4385 - 8,573.7528 |
| Market Capitalisation: | - |
| VWAP: | 8,595.22943 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 8,600.0685 | OTC Trade |
16:57:06 - 21-Nov-25 |
| Unknown* | 348 | 8,598.8108 | OTC Trade |
16:38:45 - 21-Nov-25 |
| Unknown* | 200 | 8,596.246 | OTC Trade |
14:40:50 - 21-Nov-25 |
| Unknown* | 5 | 8,587.2987 | OTC Trade |
19:03:37 - 20-Nov-25 |
| Unknown* | 220 | 8,587.8507 | OTC Trade |
16:47:25 - 20-Nov-25 |
| Unknown* | 500 | 8,589.7462 | OTC Trade |
16:08:58 - 20-Nov-25 |
| Unknown* | 490 | 8,580.5257 | OTC Trade |
16:38:08 - 19-Nov-25 |
| Unknown* | 518 | 8,580.6172 | OTC Trade |
15:03:07 - 19-Nov-25 |
| Unknown* | 984 | 8,582.4256 | OTC Trade |
14:40:50 - 19-Nov-25 |
| Unknown* | 20 | 8,578.5599 | OTC Trade |
20:02:30 - 18-Nov-25 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
