| Price | 8,956.1076 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 8,946.2929 |
| Day's Volume: | 100 |
| Last Close: | 8,956.1076 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,525.4494 - 8,953.58 |
| Market Capitalisation: | - |
| VWAP: | 8,946.2929 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 8,946.2929 | OTC Trade |
16:51:10 - 09-Oct-26 |
| Unknown* | 229 | 8,956.1076 | SI Trade |
19:15:44 - 08-Oct-26 |
| Unknown* | 1 | 8,958.8057 | OTC Trade |
18:58:05 - 08-Oct-26 |
| Unknown* | 150 | 8,956.9857 | OTC Trade |
18:08:09 - 08-Oct-26 |
| Unknown* | 109 | 8,945.1614 | OTC Trade |
17:28:46 - 08-Oct-26 |
| Unknown* | 100 | 8,942.436 | OTC Trade |
16:51:02 - 08-Oct-26 |
| Unknown* | 170 | 8,942.00 | SI Trade |
15:59:50 - 08-Oct-26 |
| Unknown* | -170 | 0.00 | SI Trade Correction |
15:59:50 - 08-Oct-26 |
| Unknown* | 170 | 0.00 | SI Trade |
15:59:50 - 08-Oct-26 |
| Unknown* | 70 | 8,950.7622 | OTC Trade |
15:08:03 - 08-Oct-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
