| Price | 8,878.1906 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 267.00 at 8,877.2303 |
| Day's Volume: | 267 |
| Last Close: | 8,878.1906 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,339.437 - 8,891.00 |
| Market Capitalisation: | - |
| VWAP: | 8,877.2303 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267 | 8,877.2303 | OTC Trade |
14:35:34 - 24-Jul-26 |
| Unknown* | 1,130 | 8,876.0522 | OTC Trade |
20:30:48 - 23-Jul-26 |
| Unknown* | 840 | 8,874.5246 | OTC Trade |
20:32:36 - 22-Jul-26 |
| Unknown* | 12 | 8,875.7067 | OTC Trade |
18:34:14 - 22-Jul-26 |
| Unknown* | 589 | 8,878.1906 | SI Trade |
17:29:28 - 22-Jul-26 |
| Unknown* | 450 | 8,879.6186 | OTC Trade |
16:40:28 - 22-Jul-26 |
| Unknown* | 700 | 8,877.8331 | OTC Trade |
15:42:10 - 22-Jul-26 |
| Unknown* | 35 | 8,879.4852 | OTC Trade |
19:54:10 - 21-Jul-26 |
| Unknown* | 1,297 | 8,885.1309 | SI Trade |
15:50:07 - 21-Jul-26 |
| Unknown* | 137 | 8,886.4337 | SI Trade |
18:33:02 - 20-Jul-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
