| Price | 8,845.3714 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 8,833.8675 |
| Day's Volume: | 7 |
| Last Close: | 8,845.3714 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,293.0345 - 8,859.9288 |
| Market Capitalisation: | - |
| VWAP: | 8,833.8675 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 8,833.8675 | OTC Trade |
16:17:15 - 19-Jun-26 |
| Unknown* | 209 | 8,839.5663 | OTC Trade |
20:46:26 - 18-Jun-26 |
| Unknown* | 1,016 | 8,845.3714 | SI Trade |
20:23:41 - 18-Jun-26 |
| Unknown* | 165 | 8,845.8049 | OTC Trade |
16:46:26 - 18-Jun-26 |
| Unknown* | 3,994 | 8,844.00 | SI Trade |
16:24:06 - 18-Jun-26 |
| Unknown* | -3,994 | 0.00 | SI Trade Correction |
16:24:06 - 18-Jun-26 |
| Unknown* | 3,994 | 0.00 | SI Trade |
16:24:06 - 18-Jun-26 |
| Unknown* | 4,523 | 8,833.0797 | OTC Trade |
20:33:05 - 17-Jun-26 |
| Unknown* | 147 | 8,859.9288 | SI Trade |
18:03:21 - 17-Jun-26 |
| Unknown* | 20 | 8,859.7907 | OTC Trade |
17:19:52 - 17-Jun-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
