| Price | 8,724.72837 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 8,733.4353 |
| Day's Volume: | 106 |
| Last Close: | 8,724.72837 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7,964.2532 - 8,726.20349 |
| Market Capitalisation: | - |
| VWAP: | 8,732.94245 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 8,733.4353 | OTC Trade |
16:50:43 - 06-Feb-26 |
| Unknown* | 6 | 8,724.72837 | SI Trade |
15:31:18 - 06-Feb-26 |
| Unknown* | 34 | 8,731.9831 | OTC Trade |
20:19:02 - 05-Feb-26 |
| Unknown* | 97 | 8,735.4108 | OTC Trade |
19:59:33 - 05-Feb-26 |
| Unknown* | 143 | 8,734.6303 | OTC Trade |
19:58:08 - 05-Feb-26 |
| Unknown* | 107 | 8,735.447 | OTC Trade |
19:48:19 - 05-Feb-26 |
| Unknown* | 3,424 | 8,731.2309 | OTC Trade |
15:36:04 - 05-Feb-26 |
| Unknown* | 7,280 | 8,732.1473 | OTC Trade |
15:16:02 - 05-Feb-26 |
| Unknown* | 100 | 8,726.20349 | SI Trade |
14:38:00 - 05-Feb-26 |
| Unknown* | 196 | 8,710.4237 | SI Trade |
20:29:31 - 04-Feb-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
