| Price | 8,640.2997 on 16-12-2025 at 19:40:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 182.00 at 8,642.3626 |
| Day's Volume: | 3,065 |
| Last Close: | 8,640.2997 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7,829.4621 - 8,636.5766 |
| Market Capitalisation: | - |
| VWAP: | 8,640.80781 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | 8,642.3626 | OTC Trade |
18:01:11 - 16-Dec-25 |
| Unknown* | 450 | 8,641.0785 | OTC Trade |
17:52:12 - 16-Dec-25 |
| Unknown* | 200 | 8,642.2442 | OTC Trade |
17:37:57 - 16-Dec-25 |
| Unknown* | 100 | 8,642.423 | OTC Trade |
16:57:18 - 16-Dec-25 |
| Unknown* | 94 | 8,642.749 | OTC Trade |
16:52:27 - 16-Dec-25 |
| Unknown* | 2,039 | 8,640.2997 | SI Trade |
16:34:01 - 16-Dec-25 |
| Unknown* | 91 | 8,632.3027 | OTC Trade |
20:18:39 - 15-Dec-25 |
| Unknown* | 174 | 8,631.7877 | OTC Trade |
20:02:50 - 15-Dec-25 |
| Unknown* | 165 | 8,634.5508 | OTC Trade |
19:59:42 - 15-Dec-25 |
| Unknown* | 174 | 8,634.6731 | OTC Trade |
18:43:25 - 15-Dec-25 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
