| Price | 8,917.89178 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 60.00 at 8,913.2034 |
| Day's Volume: | 60 |
| Last Close: | 8,917.89178 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,483.3446 - 8,953.58 |
| Market Capitalisation: | - |
| VWAP: | 8,913.2034 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 8,913.2034 | OTC Trade |
14:58:35 - 25-Sep-26 |
| Unknown* | 100 | 8,911.2968 | OTC Trade |
17:25:56 - 24-Sep-26 |
| Unknown* | 12 | 8,901.7995 | OTC Trade |
16:23:44 - 24-Sep-26 |
| Unknown* | 101 | 8,913.7183 | OTC Trade |
14:48:31 - 24-Sep-26 |
| Unknown* | 38 | 8,902.729 | OTC Trade |
17:54:20 - 23-Sep-26 |
| Unknown* | 60 | 8,926.0955 | OTC Trade |
20:46:18 - 22-Sep-26 |
| Unknown* | 71 | 8,922.4619 | OTC Trade |
19:27:29 - 22-Sep-26 |
| Unknown* | 5,605 | 8,920.8743 | OTC Trade |
19:13:59 - 22-Sep-26 |
| Unknown* | 146 | 8,915.9066 | OTC Trade |
18:41:23 - 22-Sep-26 |
| Unknown* | 64 | 8,917.89178 | SI Trade |
16:59:31 - 22-Sep-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
