| Price | 8,210.4417 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0B Shares | |
| Last Trade: | Unknown 103.00 at 8,207.909 |
| Day's Volume: | 463 |
| Last Close: | 8,210.4417 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7,326.7225 - 8,228.7871 |
| Market Capitalisation: | - |
| VWAP: | 8,208.03706 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 8,207.909 | OTC Trade |
16:58:28 - 09-May-25 |
| Unknown* | 300 | 8,207.6001 | OTC Trade |
16:21:32 - 09-May-25 |
| Unknown* | 60 | 8,210.4417 | SI Trade |
16:06:31 - 09-May-25 |
| Unknown* | 63 | 8,191.4882 | OTC Trade |
20:30:17 - 08-May-25 |
| Unknown* | 30 | 8,199.2074 | SI Trade |
20:26:28 - 08-May-25 |
| Unknown* | 50 | 8,212.3945 | OTC Trade |
16:50:20 - 08-May-25 |
| Unknown* | 9,021 | 8,205.5653 | OTC Trade |
20:34:03 - 07-May-25 |
| Unknown* | 705 | 8,207.8664 | SI Trade |
20:29:41 - 07-May-25 |
| Unknown* | 472 | 8,210.3785 | SI Trade |
19:31:06 - 07-May-25 |
| Unknown* | 100 | 8,199.8179 | OTC Trade |
17:51:43 - 07-May-25 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
