| Price | 8,935.28269 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 8,931.5815 |
| Day's Volume: | 1 |
| Last Close: | 8,935.28269 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,500.5323 - 8,953.58 |
| Market Capitalisation: | - |
| VWAP: | 8,931.5815 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 8,931.5815 | OTC Trade |
18:02:24 - 02-Oct-26 |
| Unknown* | 111 | 8,944.582 | OTC Trade |
18:32:56 - 01-Oct-26 |
| Unknown* | 1,037 | 8,935.28269 | SI Trade |
17:28:43 - 01-Oct-26 |
| Unknown* | 125 | 8,930.00 | SI Trade |
16:18:11 - 01-Oct-26 |
| Unknown* | -125 | 0.00 | SI Trade Correction |
16:18:11 - 01-Oct-26 |
| Unknown* | 125 | 0.00 | SI Trade |
16:18:11 - 01-Oct-26 |
| Unknown* | 536 | 8,916.9477 | OTC Trade |
20:33:24 - 30-Sep-26 |
| Unknown* | 166 | 8,917.1027 | OTC Trade |
18:02:43 - 30-Sep-26 |
| Unknown* | 100 | 8,913.7727 | OTC Trade |
16:56:19 - 30-Sep-26 |
| Unknown* | 3,358 | 8,919.4264 | OTC Trade |
16:50:48 - 30-Sep-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
