| Price | 8,952.20778 on 04-09-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 170.00 at 8,948.7505 |
| Day's Volume: | 3,770 |
| Last Close: | 8,952.20778 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,452.8012 - 8,953.58 |
| Market Capitalisation: | - |
| VWAP: | 8,950.07715 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 8,948.7505 | OTC Trade |
17:47:25 - 04-Sep-26 |
| Unknown* | 150 | 8,952.20778 | SI Trade |
17:06:27 - 04-Sep-26 |
| Unknown* | 100 | 8,953.1215 | OTC Trade |
16:55:45 - 04-Sep-26 |
| Unknown* | 3,350 | 8,949.9582 | OTC Trade |
16:23:15 - 04-Sep-26 |
| Unknown* | 86 | 8,958.322 | OTC Trade |
19:20:37 - 03-Sep-26 |
| Unknown* | 225 | 8,954.593 | OTC Trade |
17:32:12 - 03-Sep-26 |
| Unknown* | 400 | 8,957.1771 | OTC Trade |
15:03:01 - 03-Sep-26 |
| Unknown* | 101 | 8,942.9117 | OTC Trade |
19:49:40 - 02-Sep-26 |
| Unknown* | 67 | 8,943.8877 | OTC Trade |
18:34:31 - 02-Sep-26 |
| Unknown* | 544 | 8,940.7517 | OTC Trade |
16:20:58 - 02-Sep-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
