Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Tre (0A0B) Share Price

Price 8,315.1294 on 14-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A0B Shares
Last Trade: Unknown 68.00 at 8,318.37094
Day's Volume: 863
Last Close: 8,315.1294
Open: 0.00
ISIN: IE00BDDRHB81
Day's Range 0.00 - 0.00
52wk Range: 7,505.427 - 8,317.2197
Market Capitalisation: -
VWAP: 8,316.29571
Shares in Issue: N/A

Ishares Usd Tre (0A0B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 8,318.37094 OTC Trade
16:47:04 - 14-Jul-25
Unknown* 100 8,318.52622 OTC Trade
16:39:33 - 14-Jul-25
Unknown* 109 8,319.225 OTC Trade
16:38:14 - 14-Jul-25
Unknown* 14,929 8,315.0863 SI Trade
20:47:07 - 11-Jul-25
Unknown* 32,956 8,311.1241 SI Trade
19:08:00 - 11-Jul-25
Unknown* 1,698 8,314.3367 SI Trade
17:37:02 - 11-Jul-25
Unknown* 85 8,318.1044 OTC Trade
16:49:24 - 11-Jul-25
Unknown* 1,067 8,315.3715 SI Trade
20:47:35 - 10-Jul-25
Unknown* 934 8,315.0933 SI Trade
19:09:18 - 10-Jul-25
Unknown* 100 8,317.7159 SI Trade
17:55:33 - 10-Jul-25
See more Ishares Usd Tre trades

Ishares Usd Tre (0A0B) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 8,315.1294 8,315.1294 8,315.1294 8,315.1294 863
11th Jul 2025 (Fri) 8,314.3367 8,314.3367 8,314.3367 8,314.3367 1,783
10th Jul 2025 (Thu) 8,315.0933 8,315.0933 8,315.0933 8,315.0933 5,465
9th Jul 2025 (Wed) 8,313.1423 8,313.1423 8,313.1423 8,313.1423 14,916
8th Jul 2025 (Tue) 8,301.0647 8,301.0647 8,301.0647 8,301.0647 5,050
7th Jul 2025 (Mon) 8,306.7867 8,306.7867 8,306.7867 8,306.7867 2,539
4th Jul 2025 (Fri) 8,309.9004 8,309.9004 8,309.9004 8,309.9004 0
3rd Jul 2025 (Thu) 8,309.9004 8,309.9004 8,309.9004 8,309.9004 1,924
2nd Jul 2025 (Wed) 8,317.2197 8,317.2197 8,317.2197 8,317.2197 578
1st Jul 2025 (Tue) 8,309.6524 8,309.6524 8,309.6524 8,309.6524 255
30th Jun 2025 (Mon) 8,314.9699 8,314.9699 8,314.9699 8,314.9699 35
27th Jun 2025 (Fri) 8,315.7759 8,315.7759 8,315.7759 8,315.7759 6,708
26th Jun 2025 (Thu) 8,313.1082 8,313.1082 8,313.1082 8,313.1082 2,247
25th Jun 2025 (Wed) 8,293.8762 8,293.8762 8,293.8762 8,293.8762 0
24th Jun 2025 (Tue) 8,297.2536 8,297.2536 8,297.2536 8,297.2536 12,599
23rd Jun 2025 (Mon) 8,293.0345 8,293.0345 8,293.0345 8,293.0345 37
20th Jun 2025 (Fri) 8,278.3068 8,278.3068 8,278.3068 8,278.3068 2,318
19th Jun 2025 (Thu) 8,278.985 8,278.985 8,278.985 8,278.985 0
18th Jun 2025 (Wed) 8,294.9365 8,294.9365 8,294.9365 8,294.9365 4,031
17th Jun 2025 (Tue) 8,268.4726 8,268.4726 8,268.4726 8,268.4726 17,479
16th Jun 2025 (Mon) 8,263.0299 8,263.0299 8,263.0299 8,263.0299 3,516
See more Ishares Usd Tre price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered