| Price | 8,477.7436 on 18-09-2025 at 05:00:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,226.00 at 8,482.7841 |
| Day's Volume: | 0 |
| Last Close: | 8,477.7436 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7,733.0866 - 8,477.7436 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,226 | 8,482.7841 | OTC Trade |
20:27:29 - 17-Sep-25 |
| Unknown* | 5,432 | 8,483.255 | OTC Trade |
16:37:05 - 17-Sep-25 |
| Unknown* | 1,359 | 8,479.3322 | OTC Trade |
20:21:58 - 15-Sep-25 |
| Unknown* | 7,000 | 8,476.7941 | OTC Trade |
19:59:24 - 15-Sep-25 |
| Unknown* | 2,692 | 8,479.6282 | OTC Trade |
19:31:10 - 15-Sep-25 |
| Unknown* | 129 | 8,477.7436 | SI Trade |
16:47:56 - 15-Sep-25 |
| Unknown* | 9,707 | 8,474.7375 | SI Trade |
20:48:35 - 12-Sep-25 |
| Unknown* | 8,250 | 8,475.2343 | OTC Trade |
19:59:48 - 12-Sep-25 |
| Unknown* | 3,316 | 8,474.3142 | OTC Trade |
19:39:07 - 12-Sep-25 |
| Unknown* | 675 | 8,475.0548 | SI Trade |
20:33:22 - 11-Sep-25 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
