| Price | 8,810.2971 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 138.00 at 8,809.6555 |
| Day's Volume: | 346,108 |
| Last Close: | 8,810.2971 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,213.0932 - 8,820.4927 |
| Market Capitalisation: | - |
| VWAP: | 8,804.28468 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | 8,809.6555 | OTC Trade |
19:05:20 - 22-May-26 |
| Unknown* | 100 | 8,807.8626 | OTC Trade |
17:29:15 - 22-May-26 |
| Unknown* | 345,870 | 8,804.2815 | OTC Trade |
16:26:16 - 22-May-26 |
| Unknown* | 1,560 | 8,810.2971 | SI Trade |
20:44:36 - 21-May-26 |
| Unknown* | 114 | 8,812.3294 | OTC Trade |
17:47:17 - 21-May-26 |
| Unknown* | 43 | 8,811.251 | OTC Trade |
16:02:44 - 21-May-26 |
| Unknown* | 200 | 8,813.1747 | OTC Trade |
20:49:44 - 20-May-26 |
| Unknown* | 4,460 | 8,801.1126 | OTC Trade |
20:15:45 - 18-May-26 |
| Unknown* | 1,373 | 8,803.0352 | OTC Trade |
16:06:14 - 18-May-26 |
| Unknown* | 151 | 8,801.1615 | OTC Trade |
20:50:33 - 15-May-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
