| Price | 8,797.503 on 16-04-2026 at 16:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,190.00 at 8,797.503 |
| Day's Volume: | 1,245 |
| Last Close: | 8,797.503 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,174.5535 - 8,784.2239 |
| Market Capitalisation: | - |
| VWAP: | 8,797.76924 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,190 | 8,797.503 | SI Trade |
16:23:21 - 16-Apr-26 |
| Unknown* | 55 | 8,803.5296 | OTC Trade |
15:36:07 - 16-Apr-26 |
| Unknown* | 34 | 8,795.2974 | OTC Trade |
20:42:29 - 15-Apr-26 |
| Unknown* | 130 | 8,797.0915 | OTC Trade |
20:08:10 - 15-Apr-26 |
| Unknown* | 7,336 | 8,790.8959 | OTC Trade |
17:33:13 - 15-Apr-26 |
| Unknown* | 70 | 8,798.9022 | OTC Trade |
19:54:43 - 14-Apr-26 |
| Unknown* | 100 | 8,796.3355 | OTC Trade |
18:30:20 - 14-Apr-26 |
| Unknown* | 81 | 8,792.4946 | OTC Trade |
20:53:06 - 13-Apr-26 |
| Unknown* | 173 | 8,788.2408 | OTC Trade |
19:41:27 - 13-Apr-26 |
| Unknown* | 366 | 8,784.2239 | SI Trade |
20:47:56 - 10-Apr-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
