| Price | 8,923.00 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200.00 at 8,917.7551 |
| Day's Volume: | 200 |
| Last Close: | 8,923.00 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,477.8676 - 8,953.58 |
| Market Capitalisation: | - |
| VWAP: | 8,917.7551 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 8,917.7551 | OTC Trade |
16:28:03 - 18-Sep-26 |
| Unknown* | 170 | 8,926.3687 | OTC Trade |
20:54:53 - 17-Sep-26 |
| Unknown* | 200 | 8,926.3353 | OTC Trade |
20:46:01 - 17-Sep-26 |
| Unknown* | 254 | 8,924.7132 | OTC Trade |
20:08:27 - 17-Sep-26 |
| Unknown* | 6,724 | 8,921.1841 | OTC Trade |
19:20:37 - 17-Sep-26 |
| Unknown* | 1,166 | 8,923.5809 | OTC Trade |
18:55:12 - 17-Sep-26 |
| Unknown* | 138 | 8,914.8224 | OTC Trade |
19:11:47 - 15-Sep-26 |
| Unknown* | 450 | 8,923.1073 | OTC Trade |
16:39:57 - 15-Sep-26 |
| Unknown* | 8 | 8,924.4572 | OTC Trade |
17:46:38 - 14-Sep-26 |
| Unknown* | 130 | 8,923.00 | SI Trade |
16:00:56 - 11-Sep-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
