| Price | 8,945.00 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 111.00 at 8,945.00 |
| Day's Volume: | 411 |
| Last Close: | 8,945.00 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,430.9725 - 8,953.58 |
| Market Capitalisation: | - |
| VWAP: | 8,953.16985 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 8,945.00 | SI Trade |
16:08:50 - 28-Aug-26 |
| Unknown* | -111 | 0.00 | SI Trade Correction |
16:08:50 - 28-Aug-26 |
| Unknown* | 111 | 0.00 | SI Trade |
16:08:50 - 28-Aug-26 |
| Unknown* | 300 | 8,956.1927 | OTC Trade |
15:02:12 - 28-Aug-26 |
| Unknown* | 50 | 8,949.4747 | OTC Trade |
20:57:51 - 27-Aug-26 |
| Unknown* | 682 | 8,954.4169 | SI Trade |
20:29:54 - 27-Aug-26 |
| Unknown* | 166 | 8,954.9017 | OTC Trade |
20:12:55 - 27-Aug-26 |
| Unknown* | 945 | 8,953.58 | SI Trade |
14:59:47 - 27-Aug-26 |
| Unknown* | 537 | 8,952.7953 | OTC Trade |
15:02:04 - 26-Aug-26 |
| Unknown* | 5 | 8,951.607 | OTC Trade |
20:39:49 - 25-Aug-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
