| Price | 8,823.1241 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 152.00 at 8,842.8472 |
| Day's Volume: | 152 |
| Last Close: | 8,823.1241 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,263.0299 - 8,838.07989 |
| Market Capitalisation: | - |
| VWAP: | 8,842.8472 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | 8,842.8472 | OTC Trade |
15:33:19 - 12-Jun-26 |
| Unknown* | 1,810 | 8,839.0797 | OTC Trade |
15:56:53 - 11-Jun-26 |
| Unknown* | 171 | 8,835.9678 | OTC Trade |
15:56:41 - 11-Jun-26 |
| Unknown* | 114 | 8,835.4619 | OTC Trade |
16:51:26 - 10-Jun-26 |
| Unknown* | 3,395 | 8,830.2176 | OTC Trade |
20:13:06 - 09-Jun-26 |
| Unknown* | 155 | 8,832.637 | OTC Trade |
16:55:18 - 09-Jun-26 |
| Unknown* | 700 | 8,827.2281 | OTC Trade |
16:16:58 - 09-Jun-26 |
| Unknown* | 156 | 8,826.8352 | OTC Trade |
20:25:33 - 08-Jun-26 |
| Unknown* | 550 | 8,823.1241 | SI Trade |
20:15:33 - 08-Jun-26 |
| Unknown* | 1,440 | 8,823.8358 | OTC Trade |
16:20:06 - 08-Jun-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
