| Price | 8,967.8556 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 248.00 at 8,972.8736 |
| Day's Volume: | 420 |
| Last Close: | 8,967.8556 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,544.9585 - 8,967.00 |
| Market Capitalisation: | - |
| VWAP: | 8,972.52504 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | 8,972.8736 | OTC Trade |
17:02:15 - 16-Oct-26 |
| Unknown* | 155 | 8,972.1947 | OTC Trade |
16:48:54 - 16-Oct-26 |
| Unknown* | 17 | 8,970.4521 | OTC Trade |
16:03:58 - 16-Oct-26 |
| Unknown* | 1 | 8,968.6864 | OTC Trade |
20:45:06 - 15-Oct-26 |
| Unknown* | 395 | 8,967.8556 | SI Trade |
20:35:10 - 15-Oct-26 |
| Unknown* | 1 | 8,969.0878 | OTC Trade |
20:17:08 - 15-Oct-26 |
| Unknown* | 111 | 8,969.4873 | OTC Trade |
20:03:28 - 15-Oct-26 |
| Unknown* | 1 | 8,969.7877 | OTC Trade |
19:20:58 - 15-Oct-26 |
| Unknown* | 44 | 8,967.00 | SI Trade |
15:17:27 - 15-Oct-26 |
| Unknown* | -44 | 0.00 | SI Trade Correction |
15:17:27 - 15-Oct-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
