| Price | 8,974.1065 on 23-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 8,998.0679 |
| Day's Volume: | 130 |
| Last Close: | 8,974.1065 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,545.7056 - 8,974.1065 |
| Market Capitalisation: | - |
| VWAP: | 8,999.27524 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 8,998.0679 | OTC Trade |
16:51:21 - 23-Oct-26 |
| Unknown* | 30 | 9,003.2997 | OTC Trade |
14:55:44 - 23-Oct-26 |
| Unknown* | 51 | 9,004.7526 | OTC Trade |
20:28:29 - 22-Oct-26 |
| Unknown* | 992 | 9,002.1506 | OTC Trade |
19:47:20 - 22-Oct-26 |
| Unknown* | 88 | 8,987.5234 | OTC Trade |
15:00:59 - 22-Oct-26 |
| Unknown* | 115 | 8,969.259 | OTC Trade |
20:46:53 - 21-Oct-26 |
| Unknown* | 138 | 8,975.2442 | OTC Trade |
18:46:55 - 21-Oct-26 |
| Unknown* | 63 | 8,974.1065 | SI Trade |
17:33:20 - 21-Oct-26 |
| Unknown* | 200 | 8,969.6891 | OTC Trade |
17:01:23 - 21-Oct-26 |
| Unknown* | 100 | 8,969.31 | OTC Trade |
16:54:05 - 21-Oct-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
