| Price | 8,550.5049 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 384.00 at 8,549.8645 |
| Day's Volume: | 3,283 |
| Last Close: | 8,550.5049 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7,756.7852 - 8,556.7923 |
| Market Capitalisation: | - |
| VWAP: | 8,550.09997 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 384 | 8,549.8645 | OTC Trade |
18:21:32 - 31-Oct-25 |
| Unknown* | 453 | 8,548.1131 | OTC Trade |
14:55:28 - 31-Oct-25 |
| Unknown* | 2,446 | 8,550.5049 | SI Trade |
14:51:26 - 31-Oct-25 |
| Unknown* | 20 | 8,544.8251 | OTC Trade |
19:56:41 - 30-Oct-25 |
| Unknown* | 8,603 | 8,545.3165 | SI Trade |
19:25:31 - 30-Oct-25 |
| Unknown* | 1,945 | 8,544.4626 | SI Trade |
19:23:08 - 30-Oct-25 |
| Unknown* | 165 | 8,542.689 | OTC Trade |
17:28:04 - 30-Oct-25 |
| Unknown* | 4,646 | 8,545.7056 | SI Trade |
15:04:07 - 30-Oct-25 |
| Unknown* | 19,455 | 8,545.2198 | OTC Trade |
15:00:46 - 30-Oct-25 |
| Unknown* | 890 | 8,553.0166 | OTC Trade |
17:14:36 - 29-Oct-25 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
