| Price | 9,015.9903 on 30-10-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,300.00 at 9,028.6304 |
| Day's Volume: | 2,500 |
| Last Close: | 9,015.9903 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,547.33 - 9,015.9903 |
| Market Capitalisation: | - |
| VWAP: | 9,028.59908 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | 9,028.6304 | OTC Trade |
18:52:39 - 30-Oct-26 |
| Unknown* | 200 | 9,028.2389 | OTC Trade |
17:22:09 - 30-Oct-26 |
| Unknown* | 173 | 9,015.9903 | SI Trade |
16:39:34 - 29-Oct-26 |
| Unknown* | 845 | 9,012.8704 | OTC Trade |
15:25:32 - 29-Oct-26 |
| Unknown* | 308,290 | 9,018.51066 | SI Trade |
15:11:38 - 29-Oct-26 |
| Unknown* | 1,270 | 8,994.1571 | SI Trade |
19:00:51 - 28-Oct-26 |
| Unknown* | 117 | 9,003.2728 | OTC Trade |
18:49:23 - 28-Oct-26 |
| Unknown* | 115 | 8,996.5811 | OTC Trade |
19:52:07 - 27-Oct-26 |
| Unknown* | 68 | 8,997.4845 | OTC Trade |
19:43:14 - 27-Oct-26 |
| Unknown* | 94,380 | 8,997.9642 | OTC Trade |
15:12:42 - 27-Oct-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
