| Price | 8,573.7528 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 47.00 at 8,572.3563 |
| Day's Volume: | 147 |
| Last Close: | 8,573.7528 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7,778.208 - 8,573.7528 |
| Market Capitalisation: | - |
| VWAP: | 8,574.10521 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 8,572.3563 | OTC Trade |
17:36:06 - 14-Nov-25 |
| Unknown* | 100 | 8,574.9272 | OTC Trade |
16:48:04 - 14-Nov-25 |
| Unknown* | 72 | 8,577.961 | OTC Trade |
20:41:40 - 13-Nov-25 |
| Unknown* | 50 | 8,580.3912 | OTC Trade |
19:38:20 - 13-Nov-25 |
| Unknown* | 67 | 8,579.0241 | OTC Trade |
19:09:43 - 13-Nov-25 |
| Unknown* | 52 | 8,574.8628 | OTC Trade |
18:33:47 - 13-Nov-25 |
| Unknown* | 2,132 | 8,575.2737 | OTC Trade |
15:43:53 - 13-Nov-25 |
| Unknown* | 30 | 8,574.576 | OTC Trade |
19:38:38 - 12-Nov-25 |
| Unknown* | 92 | 8,571.23799 | OTC Trade |
15:58:12 - 12-Nov-25 |
| Unknown* | 2,100 | 8,572.771 | OTC Trade |
14:58:39 - 12-Nov-25 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
