| Price | 8,230.8643 on 30-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0B Shares | |
| Last Trade: | Unknown 1,365.00 at 8,230.8643 |
| Day's Volume: | 0 |
| Last Close: | 8,230.8643 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7,358.8534 - 8,279.9706 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,365 | 8,230.8643 | SI Trade |
20:59:05 - 29-May-25 |
| Unknown* | 67,617 | 8,231.75 | OTC Trade |
20:31:34 - 29-May-25 |
| Unknown* | 2 | 8,279.9706 | SI Trade |
16:36:13 - 29-May-25 |
| Unknown* | 40,236 | 8,226.0844 | OTC Trade |
15:29:53 - 29-May-25 |
| Unknown* | 185 | 8,236.35 | SI Trade |
15:09:43 - 29-May-25 |
| Unknown* | 57 | 8,225.2883 | SI Trade |
20:54:37 - 28-May-25 |
| Unknown* | 5,065 | 8,217.0766 | SI Trade |
20:48:10 - 28-May-25 |
| Unknown* | 370 | 8,217.3758 | SI Trade |
20:28:42 - 28-May-25 |
| Unknown* | 977 | 8,217.4358 | SI Trade |
20:28:11 - 28-May-25 |
| Unknown* | 188 | 8,219.8979 | SI Trade |
20:27:14 - 28-May-25 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
