| Price | 8,945.2765 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 8,942.9761 |
| Day's Volume: | 982 |
| Last Close: | 8,945.2765 |
| Open: | 0.00 |
| ISIN: | IE00BDDRHB81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,418.9749 - 8,943.4642 |
| Market Capitalisation: | - |
| VWAP: | 8,939.99928 |
| Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 8,942.9761 | OTC Trade |
18:57:45 - 21-Aug-26 |
| Unknown* | 980 | 8,939.9932 | OTC Trade |
17:12:43 - 21-Aug-26 |
| Unknown* | 530 | 8,945.2765 | SI Trade |
20:35:51 - 20-Aug-26 |
| Unknown* | 186 | 8,947.3652 | OTC Trade |
20:01:04 - 20-Aug-26 |
| Unknown* | 61 | 8,952.165 | OTC Trade |
19:44:57 - 20-Aug-26 |
| Unknown* | 1,445 | 8,945.2151 | OTC Trade |
16:20:04 - 20-Aug-26 |
| Unknown* | 62 | 8,949.0583 | OTC Trade |
20:42:53 - 19-Aug-26 |
| Unknown* | 70 | 8,948.0877 | OTC Trade |
20:27:04 - 19-Aug-26 |
| Unknown* | 432 | 8,937.4414 | SI Trade |
18:22:48 - 19-Aug-26 |
| Unknown* | 100 | 8,946.3493 | OTC Trade |
17:15:34 - 19-Aug-26 |
Ishares Usd Tre (0A0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
