Price | 8,315.1294 on 14-07-2025 | at 18:50:03
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0A0B Shares |
Last Trade: | Unknown 68.00 at 8,318.37094 |
Day's Volume: | 863 |
Last Close: | 8,315.1294 |
Open: | 0.00 |
ISIN: | IE00BDDRHB81 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 7,505.427 - 8,317.2197 |
Market Capitalisation: | - |
VWAP: | 8,316.29571 |
Shares in Issue: | N/A |
Ishares Usd Tre (0A0B) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 68 | 8,318.37094 | OTC Trade |
16:47:04 - 14-Jul-25 |
Unknown* | 100 | 8,318.52622 | OTC Trade |
16:39:33 - 14-Jul-25 |
Unknown* | 109 | 8,319.225 | OTC Trade |
16:38:14 - 14-Jul-25 |
Unknown* | 14,929 | 8,315.0863 | SI Trade |
20:47:07 - 11-Jul-25 |
Unknown* | 32,956 | 8,311.1241 | SI Trade |
19:08:00 - 11-Jul-25 |
Unknown* | 1,698 | 8,314.3367 | SI Trade |
17:37:02 - 11-Jul-25 |
Unknown* | 85 | 8,318.1044 | OTC Trade |
16:49:24 - 11-Jul-25 |
Unknown* | 1,067 | 8,315.3715 | SI Trade |
20:47:35 - 10-Jul-25 |
Unknown* | 934 | 8,315.0933 | SI Trade |
19:09:18 - 10-Jul-25 |
Unknown* | 100 | 8,317.7159 | SI Trade |
17:55:33 - 10-Jul-25 |
Ishares Usd Tre (0A0B) Regulatory News |
||
Date | Source | Headline |
---|