Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Flo (0A0A) Share Price

Price 900.0996 on 17-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A0A Shares
Last Trade: Unknown 6,962.00 at 900.0996
Day's Volume: 16,689
Last Close: 900.0996
Open: 0.00
ISIN: IE00BDDRDZ46
Day's Range 0.00 - 0.00
52wk Range: 807.926 - 899.2933
Market Capitalisation: -
VWAP: 899.87056
Shares in Issue: N/A

Ishares Usd Flo (0A0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,962 900.0996 SI Trade
18:54:35 - 17-Jun-25
Unknown* 9,244 899.69446 OTC Trade
16:10:41 - 17-Jun-25
Unknown* 483 899.9394 SI Trade
15:22:12 - 17-Jun-25
Unknown* 55,382 898.3526 SI Trade
20:37:12 - 16-Jun-25
Unknown* 4,808 898.3836 SI Trade
20:08:16 - 16-Jun-25
Unknown* 305 898.8745 SI Trade
15:44:42 - 16-Jun-25
Unknown* 111,334 899.7007 SI Trade
20:47:57 - 13-Jun-25
Unknown* 856 899.2933 SI Trade
16:02:23 - 13-Jun-25
Unknown* 39,000 898.20 OTC Trade
16:46:03 - 12-Jun-25
Unknown* 1,500 899.1417 OTC Trade
16:35:45 - 12-Jun-25
See more Ishares Usd Flo trades

Ishares Usd Flo (0A0A) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 900.0996 900.0996 900.0996 900.0996 16,689
16th Jun 2025 (Mon) 898.8745 898.8745 898.8745 898.8745 305
13th Jun 2025 (Fri) 899.2933 899.2933 899.2933 899.2933 856
12th Jun 2025 (Thu) 899.0554 899.0554 899.0554 899.0554 42,228
11th Jun 2025 (Wed) 897.0885 897.0885 897.0885 897.0885 0
10th Jun 2025 (Tue) 898.442 898.442 898.442 898.442 14,225
9th Jun 2025 (Mon) 898.3061 898.3061 898.3061 898.3061 9,485
6th Jun 2025 (Fri) 897.6942 897.6942 897.6942 897.6942 0
5th Jun 2025 (Thu) 897.6942 897.6942 897.6942 897.6942 11,895
4th Jun 2025 (Wed) 896.6442 896.6442 896.6442 896.6442 9,616
3rd Jun 2025 (Tue) 894.20 894.20 894.20 894.20 641,408
2nd Jun 2025 (Mon) 893.70 893.70 893.70 893.70 667,577
30th May 2025 (Fri) 893.85 893.85 893.85 893.85 750,988
29th May 2025 (Thu) 896.1963 896.1963 896.1963 896.1963 879,367
28th May 2025 (Wed) 892.60 892.60 892.60 892.60 864,584
27th May 2025 (Tue) 894.6817 894.6817 894.6817 894.6817 870,233
26th May 2025 (Mon) 889.90 889.90 889.90 889.90 0
23rd May 2025 (Fri) 889.90 889.90 889.90 889.90 873,945
22nd May 2025 (Thu) 893.6638 893.6638 893.6638 893.6638 56,254
21st May 2025 (Wed) 890.00 890.00 890.00 890.00 872,637
20th May 2025 (Tue) 893.8844 893.8844 893.8844 893.8844 0
19th May 2025 (Mon) 893.8625 893.8625 893.8625 893.8625 0
See more Ishares Usd Flo price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered