| Price | 951.0388 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,400.00 at 951.42 |
| Day's Volume: | 3,400 |
| Last Close: | 951.0388 |
| Open: | 0.00 |
| ISIN: | IE00BDDRDZ46 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 870.1721 - 951.0388 |
| Market Capitalisation: | - |
| VWAP: | 951.42 |
| Shares in Issue: | N/A |
Ishares Usd Flo (0A0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,400 | 951.42 | OTC Trade |
15:12:14 - 06-Feb-26 |
| Unknown* | 2,112 | 952.0896 | OTC Trade |
17:24:32 - 05-Feb-26 |
| Unknown* | 38,364 | 951.4198 | OTC Trade |
20:34:10 - 04-Feb-26 |
| Unknown* | 202 | 951.4189 | OTC Trade |
20:33:42 - 04-Feb-26 |
| Unknown* | 3,940 | 951.472 | OTC Trade |
20:26:27 - 04-Feb-26 |
| Unknown* | 1,896 | 950.2493 | OTC Trade |
19:46:02 - 04-Feb-26 |
| Unknown* | 683 | 951.3656 | OTC Trade |
19:13:09 - 04-Feb-26 |
| Unknown* | 125 | 950.2181 | OTC Trade |
18:36:17 - 04-Feb-26 |
| Unknown* | 471 | 950.199 | OTC Trade |
16:11:54 - 04-Feb-26 |
| Unknown* | 2,200 | 950.5671 | OTC Trade |
15:59:25 - 04-Feb-26 |
Ishares Usd Flo (0A0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
