| Price | 900.0996 on 17-06-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0A Shares | |
| Last Trade: | Unknown 6,962.00 at 900.0996 |
| Day's Volume: | 16,689 |
| Last Close: | 900.0996 |
| Open: | 0.00 |
| ISIN: | IE00BDDRDZ46 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 807.926 - 899.2933 |
| Market Capitalisation: | - |
| VWAP: | 899.87056 |
| Shares in Issue: | N/A |
Ishares Usd Flo (0A0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,962 | 900.0996 | SI Trade |
18:54:35 - 17-Jun-25 |
| Unknown* | 9,244 | 899.69446 | OTC Trade |
16:10:41 - 17-Jun-25 |
| Unknown* | 483 | 899.9394 | SI Trade |
15:22:12 - 17-Jun-25 |
| Unknown* | 55,382 | 898.3526 | SI Trade |
20:37:12 - 16-Jun-25 |
| Unknown* | 4,808 | 898.3836 | SI Trade |
20:08:16 - 16-Jun-25 |
| Unknown* | 305 | 898.8745 | SI Trade |
15:44:42 - 16-Jun-25 |
| Unknown* | 111,334 | 899.7007 | SI Trade |
20:47:57 - 13-Jun-25 |
| Unknown* | 856 | 899.2933 | SI Trade |
16:02:23 - 13-Jun-25 |
| Unknown* | 39,000 | 898.20 | OTC Trade |
16:46:03 - 12-Jun-25 |
| Unknown* | 1,500 | 899.1417 | OTC Trade |
16:35:45 - 12-Jun-25 |
Ishares Usd Flo (0A0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
