| Price | 905.4532 on 11-07-2025 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0A Shares | |
| Last Trade: | Unknown 1,204.00 at 906.29736 |
| Day's Volume: | 37,198 |
| Last Close: | 905.4532 |
| Open: | 0.00 |
| ISIN: | IE00BDDRDZ46 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 814.4323 - 906.1437 |
| Market Capitalisation: | - |
| VWAP: | 906.04823 |
| Shares in Issue: | N/A |
Ishares Usd Flo (0A0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,204 | 906.29736 | OTC Trade |
16:01:34 - 11-Jul-25 |
| Unknown* | 165 | 905.4532 | SI Trade |
16:00:51 - 11-Jul-25 |
| Unknown* | 35,829 | 906.0426 | SI Trade |
15:28:22 - 11-Jul-25 |
| Unknown* | 11,242 | 906.0178 | SI Trade |
20:44:59 - 10-Jul-25 |
| Unknown* | 2,890 | 906.1437 | SI Trade |
17:41:36 - 10-Jul-25 |
| Unknown* | 10,458 | 904.5658 | SI Trade |
20:15:00 - 09-Jul-25 |
| Unknown* | 7,083 | 905.6741 | OTC Trade |
18:37:08 - 09-Jul-25 |
| Unknown* | 9,300 | 905.6265 | OTC Trade |
18:35:44 - 09-Jul-25 |
| Unknown* | 2,610 | 905.6877 | OTC Trade |
18:30:00 - 09-Jul-25 |
| Unknown* | 6,849 | 905.5171 | SI Trade |
20:12:45 - 08-Jul-25 |
Ishares Usd Flo (0A0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
