| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | 992.0885 | OTC Trade |
20:34:54 - 10-Sep-26 |
| Unknown* | 437 | 992.2758 | OTC Trade |
20:35:38 - 09-Sep-26 |
| Unknown* | 20,610 | 990.8764 | SI Trade |
20:22:17 - 09-Sep-26 |
| Unknown* | 1,000 | 992.374 | OTC Trade |
16:28:03 - 09-Sep-26 |
| Unknown* | 10,500 | 992.0686 | OTC Trade |
20:27:57 - 08-Sep-26 |
| Unknown* | 30,300 | 992.166 | OTC Trade |
16:29:16 - 08-Sep-26 |
| Unknown* | 20,000 | 992.166 | OTC Trade |
16:28:57 - 08-Sep-26 |
| Unknown* | 2,150 | 992.2369 | OTC Trade |
15:57:07 - 08-Sep-26 |
| Unknown* | 1,517 | 992.1383 | OTC Trade |
14:18:18 - 08-Sep-26 |
| Unknown* | 16,100 | 991.8082 | OTC Trade |
16:36:19 - 07-Sep-26 |
| Unknown* | 5,750 | 991.8258 | OTC Trade |
15:51:08 - 07-Sep-26 |
| Unknown* | 3,000 | 991.8682 | OTC Trade |
15:36:57 - 07-Sep-26 |
| Unknown* | 13,000 | 991.863 | OTC Trade |
15:33:58 - 07-Sep-26 |
| Unknown* | 16,650 | 991.9972 | OTC Trade |
20:44:29 - 04-Sep-26 |
| Unknown* | 663 | 991.947 | OTC Trade |
20:37:02 - 04-Sep-26 |
| Unknown* | 3,000 | 991.9398 | OTC Trade |
20:05:27 - 04-Sep-26 |
| Unknown* | 10,600 | 992.0279 | OTC Trade |
20:02:12 - 04-Sep-26 |
| Unknown* | 472 | 992.0364 | OTC Trade |
19:45:21 - 04-Sep-26 |
| Unknown* | 4,564 | 991.8917 | OTC Trade |
16:12:28 - 04-Sep-26 |
| Unknown* | 6,162 | 991.156 | OTC Trade |
16:03:10 - 04-Sep-26 |
| Unknown* | 322,436 | 991.9992 | OTC Trade |
16:02:50 - 04-Sep-26 |
| Unknown* | 8,750 | 989.6166 | OTC Trade |
20:37:35 - 03-Sep-26 |
| Unknown* | 472 | 991.7595 | OTC Trade |
19:45:45 - 03-Sep-26 |
| Unknown* | 5,557 | 991.8503 | OTC Trade |
17:55:59 - 03-Sep-26 |
| Unknown* | 2,010 | 991.807 | OTC Trade |
17:27:35 - 03-Sep-26 |
| Unknown* | 40,400 | 991.6106 | OTC Trade |
20:28:21 - 02-Sep-26 |
| Unknown* | 957 | 991.4859 | OTC Trade |
16:48:25 - 02-Sep-26 |
| Unknown* | 226,840 | 991.582 | OTC Trade |
16:30:58 - 01-Sep-26 |
| Unknown* | 8,890 | 989.2746 | OTC Trade |
16:42:48 - 28-Aug-26 |
| Unknown* | 7,512 | 990.7133 | OTC Trade |
19:26:18 - 27-Aug-26 |
| Unknown* | 724 | 991.6407 | OTC Trade |
16:45:32 - 27-Aug-26 |
| Unknown* | 73 | 993.4253 | OTC Trade |
16:30:53 - 27-Aug-26 |
| Unknown* | 3,833 | 989.6606 | OTC Trade |
17:58:16 - 26-Aug-26 |
| Unknown* | 1,500 | 989.614 | OTC Trade |
17:34:41 - 26-Aug-26 |
| Unknown* | 1,276 | 989.6005 | OTC Trade |
17:27:37 - 26-Aug-26 |
| Unknown* | 5,724 | 989.5744 | OTC Trade |
16:50:27 - 26-Aug-26 |
| Unknown* | 3,865 | 989.688 | OTC Trade |
16:39:01 - 26-Aug-26 |
| Unknown* | 12,632 | 989.6694 | OTC Trade |
15:52:39 - 26-Aug-26 |
| Unknown* | 32,970 | 988.3292 | SI Trade |
20:31:26 - 25-Aug-26 |
| Unknown* | 1,304 | 989.4408 | OTC Trade |
16:59:47 - 25-Aug-26 |
| Unknown* | 1,897 | 989.421 | OTC Trade |
18:30:09 - 24-Aug-26 |
| Unknown* | 4,086 | 989.297 | OTC Trade |
16:00:27 - 24-Aug-26 |
| Unknown* | 1,205 | 989.1672 | OTC Trade |
15:19:24 - 24-Aug-26 |
| Unknown* | 70 | 988.9133 | OTC Trade |
18:57:46 - 21-Aug-26 |
| Unknown* | 17,410 | 987.2627 | SI Trade |
20:36:01 - 20-Aug-26 |
| Unknown* | 398 | 988.7273 | OTC Trade |
20:26:51 - 20-Aug-26 |
| Unknown* | 2,745 | 988.7337 | OTC Trade |
20:24:51 - 20-Aug-26 |
| Unknown* | 70 | 988.7151 | OTC Trade |
19:44:53 - 20-Aug-26 |
| Unknown* | 149 | 986.1176 | OTC Trade |
17:33:51 - 20-Aug-26 |
| Unknown* | 11,600 | 988.8049 | OTC Trade |
15:02:48 - 20-Aug-26 |
| Unknown* | 5,910 | 988.8085 | OTC Trade |
14:47:46 - 20-Aug-26 |
| Unknown* | 2,860 | 988.2898 | OTC Trade |
16:09:15 - 19-Aug-26 |
| Unknown* | 677 | 988.0119 | OTC Trade |
20:14:57 - 18-Aug-26 |
| Unknown* | 3,543 | 988.0339 | OTC Trade |
18:52:51 - 18-Aug-26 |
| Unknown* | 2,250 | 988.0096 | OTC Trade |
15:11:18 - 18-Aug-26 |
| Unknown* | 14,996 | 987.926 | OTC Trade |
19:21:08 - 17-Aug-26 |
| Unknown* | 1,317 | 986.1773 | OTC Trade |
16:46:54 - 14-Aug-26 |
| Unknown* | 657 | 986.4842 | OTC Trade |
16:45:08 - 14-Aug-26 |
| Unknown* | 2,530 | 987.3164 | OTC Trade |
18:48:36 - 13-Aug-26 |
| Unknown* | 1,095 | 985.7394 | OTC Trade |
16:35:07 - 13-Aug-26 |
| Unknown* | 4,173 | 986.6963 | OTC Trade |
20:40:35 - 12-Aug-26 |
| Unknown* | 1,100 | 986.7208 | OTC Trade |
15:40:10 - 12-Aug-26 |
| Unknown* | 1,347 | 986.2369 | OTC Trade |
20:30:39 - 11-Aug-26 |
| Unknown* | 78,968 | 988.20 | OTC Trade |
16:37:39 - 11-Aug-26 |
| Unknown* | 3,141 | 986.1247 | OTC Trade |
20:33:29 - 10-Aug-26 |
| Unknown* | 22,300 | 984.8183 | SI Trade |
20:21:40 - 10-Aug-26 |
| Unknown* | 3,200 | 984.7924 | OTC Trade |
20:02:18 - 10-Aug-26 |
| Unknown* | 1,750 | 985.0582 | OTC Trade |
15:54:39 - 10-Aug-26 |
| Unknown* | 2,528 | 986.6107 | OTC Trade |
18:35:49 - 07-Aug-26 |
| Unknown* | 2 | 986.275 | OTC Trade |
20:27:34 - 06-Aug-26 |
| Unknown* | 1 | 986.2744 | OTC Trade |
20:27:33 - 06-Aug-26 |
| Unknown* | 22 | 984.9647 | OTC Trade |
20:23:41 - 06-Aug-26 |
| Unknown* | 13 | 984.9717 | OTC Trade |
20:13:55 - 06-Aug-26 |
| Unknown* | 14,048 | 985.8784 | OTC Trade |
16:55:44 - 05-Aug-26 |
| Unknown* | 285 | 986.4277 | OTC Trade |
16:29:54 - 05-Aug-26 |
| Unknown* | 1,166 | 986.2281 | OTC Trade |
16:26:56 - 05-Aug-26 |
| Unknown* | 997 | 985.8538 | OTC Trade |
20:30:42 - 04-Aug-26 |
| Unknown* | 711 | 984.4804 | OTC Trade |
20:02:39 - 04-Aug-26 |
| Unknown* | 111,800 | 985.8545 | OTC Trade |
17:01:52 - 04-Aug-26 |
| Unknown* | 959 | 986.1058 | OTC Trade |
15:56:19 - 04-Aug-26 |
| Unknown* | 31 | 984.276 | OTC Trade |
18:19:38 - 03-Aug-26 |
| Unknown* | 1,304 | 985.6275 | OTC Trade |
18:04:56 - 03-Aug-26 |
| Unknown* | 1,750 | 985.6793 | OTC Trade |
15:53:13 - 03-Aug-26 |
| Unknown* | 4,805 | 985.6037 | OTC Trade |
15:43:07 - 03-Aug-26 |
| Unknown* | 209 | 985.6905 | OTC Trade |
19:36:09 - 31-Jul-26 |
| Unknown* | 12,248 | 984.3611 | OTC Trade |
18:45:03 - 31-Jul-26 |
| Unknown* | 1,829 | 985.4857 | OTC Trade |
16:12:33 - 31-Jul-26 |
| Unknown* | 418 | 985.5038 | OTC Trade |
20:34:44 - 30-Jul-26 |
| Unknown* | 25,050 | 984.1577 | SI Trade |
20:28:50 - 30-Jul-26 |
| Unknown* | 457 | 985.3747 | OTC Trade |
16:23:35 - 30-Jul-26 |
| Unknown* | 650 | 981.4793 | OTC Trade |
20:26:52 - 29-Jul-26 |
| Unknown* | 3,567 | 984.9086 | OTC Trade |
17:37:02 - 29-Jul-26 |
| Unknown* | 12,715 | 984.8815 | OTC Trade |
17:20:43 - 29-Jul-26 |
| Unknown* | 4,100 | 984.7818 | OTC Trade |
15:27:35 - 29-Jul-26 |
| Unknown* | 56 | 984.7254 | OTC Trade |
19:06:06 - 28-Jul-26 |
| Unknown* | 110 | 983.4349 | OTC Trade |
18:58:50 - 28-Jul-26 |
| Unknown* | 1,882 | 984.6789 | OTC Trade |
17:04:37 - 28-Jul-26 |
| Unknown* | 333 | 983.6715 | OTC Trade |
15:05:51 - 28-Jul-26 |
| Unknown* | 47,955 | 983.1775 | OTC Trade |
20:32:52 - 27-Jul-26 |
| Unknown* | 500 | 983.7506 | OTC Trade |
20:31:34 - 23-Jul-26 |
| Unknown* | 38,090 | 983.8589 | OTC Trade |
20:31:09 - 23-Jul-26 |
| Unknown* | 365 | 984.2284 | OTC Trade |
18:16:39 - 23-Jul-26 |
| Unknown* | 37,660 | 982.3399 | OTC Trade |
20:32:36 - 22-Jul-26 |
| Unknown* | 1,150 | 983.327 | OTC Trade |
17:12:43 - 21-Jul-26 |
| Unknown* | 275 | 983.3309 | OTC Trade |
17:08:22 - 21-Jul-26 |
| Unknown* | 1,000 | 983.2387 | OTC Trade |
16:01:12 - 21-Jul-26 |
| Unknown* | 2,122 | 983.178 | OTC Trade |
20:32:16 - 20-Jul-26 |
| Unknown* | 31,793 | 983.2011 | OTC Trade |
17:51:26 - 20-Jul-26 |
| Unknown* | 17,700 | 982.5519 | OTC Trade |
16:27:53 - 17-Jul-26 |
| Unknown* | 5,440 | 981.4802 | OTC Trade |
16:09:43 - 17-Jul-26 |
| Unknown* | 95 | 982.4361 | OTC Trade |
20:48:19 - 16-Jul-26 |
| Unknown* | 24,890 | 981.1543 | SI Trade |
20:22:08 - 16-Jul-26 |
| Unknown* | 20,256 | 982.5432 | OTC Trade |
17:43:28 - 16-Jul-26 |
| Unknown* | 44 | 981.4668 | OTC Trade |
16:27:34 - 16-Jul-26 |
| Unknown* | 50 | 982.2658 | OTC Trade |
20:37:18 - 15-Jul-26 |
| Unknown* | 707 | 982.2759 | OTC Trade |
20:29:53 - 15-Jul-26 |
| Unknown* | 3,200 | 982.2803 | OTC Trade |
20:25:48 - 15-Jul-26 |
| Unknown* | 2,605 | 982.063 | OTC Trade |
18:00:46 - 15-Jul-26 |
| Unknown* | 19,300 | 981.9989 | OTC Trade |
17:22:59 - 15-Jul-26 |
| Unknown* | 160 | 982.175 | OTC Trade |
20:42:36 - 14-Jul-26 |
| Unknown* | 1,725 | 982.4354 | OTC Trade |
17:20:12 - 14-Jul-26 |
| Unknown* | 4,835 | 982.2277 | OTC Trade |
19:30:02 - 13-Jul-26 |
| Unknown* | 6,976 | 980.6687 | OTC Trade |
17:03:11 - 10-Jul-26 |
| Unknown* | 3,498 | 982.0353 | OTC Trade |
16:07:50 - 10-Jul-26 |
| Unknown* | 365 | 981.5375 | OTC Trade |
20:28:32 - 09-Jul-26 |
| Unknown* | 85 | 980.4778 | OTC Trade |
20:33:07 - 08-Jul-26 |
| Unknown* | 383 | 981.2619 | OTC Trade |
16:42:08 - 08-Jul-26 |
| Unknown* | 10,430 | 981.0574 | SI Trade |
20:19:39 - 07-Jul-26 |
| Unknown* | 949 | 980.0308 | OTC Trade |
15:36:06 - 07-Jul-26 |
| Unknown* | 706 | 979.5617 | OTC Trade |
16:09:53 - 03-Jul-26 |
| Unknown* | 5,988 | 980.1521 | OTC Trade |
16:19:26 - 02-Jul-26 |
| Unknown* | 3,668 | 979.8508 | OTC Trade |
15:42:26 - 01-Jul-26 |
| Unknown* | 12,930 | 977.9637 | OTC Trade |
20:16:50 - 30-Jun-26 |
| Unknown* | 32,983 | 979.3811 | OTC Trade |
16:06:49 - 30-Jun-26 |
| Unknown* | 345 | 979.5423 | OTC Trade |
15:28:18 - 30-Jun-26 |
| Unknown* | 306 | 979.4551 | OTC Trade |
15:20:36 - 30-Jun-26 |
| Unknown* | 20,432 | 979.0977 | OTC Trade |
19:53:38 - 29-Jun-26 |
| Unknown* | 832 | 979.1175 | OTC Trade |
17:49:22 - 29-Jun-26 |
| Unknown* | 15,598 | 979.1768 | OTC Trade |
17:37:26 - 29-Jun-26 |
| Unknown* | 60 | 977.717 | OTC Trade |
16:03:06 - 29-Jun-26 |
| Unknown* | 2,666 | 978.6537 | OTC Trade |
20:31:03 - 26-Jun-26 |
| Unknown* | 184 | 978.7069 | OTC Trade |
17:51:10 - 26-Jun-26 |
| Unknown* | 33 | 977.4593 | OTC Trade |
15:22:17 - 26-Jun-26 |
| Unknown* | 19,366 | 978.4975 | OTC Trade |
17:54:53 - 25-Jun-26 |
| Unknown* | 18,601 | 978.5269 | OTC Trade |
17:22:18 - 25-Jun-26 |
| Unknown* | 610 | 978.4748 | OTC Trade |
17:12:07 - 25-Jun-26 |
| Unknown* | 29,600 | 978.399 | OTC Trade |
15:25:37 - 25-Jun-26 |
| Unknown* | 832 | 976.1742 | OTC Trade |
19:34:13 - 23-Jun-26 |
| Unknown* | 153 | 977.5192 | OTC Trade |
18:35:23 - 23-Jun-26 |
| Unknown* | 214 | 976.6376 | SI Trade |
16:42:24 - 22-Jun-26 |
| Unknown* | 39,410 | 979.10 | OTC Trade |
16:37:58 - 22-Jun-26 |
| Unknown* | 33 | 976.1165 | OTC Trade |
16:17:16 - 19-Jun-26 |
| Unknown* | 250 | 976.0877 | SI Trade |
20:16:41 - 18-Jun-26 |
| Unknown* | 506 | 977.5856 | OTC Trade |
20:10:05 - 18-Jun-26 |
| Unknown* | 205 | 976.3679 | OTC Trade |
16:16:40 - 18-Jun-26 |
| Unknown* | 660 | 976.4487 | OTC Trade |
16:16:39 - 18-Jun-26 |
| Unknown* | 132 | 977.1431 | OTC Trade |
17:19:00 - 17-Jun-26 |
| Unknown* | 3,370 | 977.4448 | OTC Trade |
16:07:25 - 17-Jun-26 |
| Unknown* | 44,251 | 976.955 | SI Trade |
19:00:47 - 16-Jun-26 |
| Unknown* | 8,297 | 975.8123 | OTC Trade |
16:49:31 - 16-Jun-26 |
| Unknown* | 435 | 977.5951 | OTC Trade |
17:04:45 - 15-Jun-26 |
| Unknown* | 8,187 | 975.072 | OTC Trade |
16:55:24 - 09-Jun-26 |
| Unknown* | 1,800 | 974.6634 | OTC Trade |
18:30:35 - 05-Jun-26 |
| Unknown* | 10,973 | 973.7394 | OTC Trade |
19:14:22 - 04-Jun-26 |
| Unknown* | 600 | 974.9088 | OTC Trade |
18:28:28 - 04-Jun-26 |
| Unknown* | 550 | 974.437 | OTC Trade |
18:18:30 - 03-Jun-26 |
| Unknown* | 899 | 974.319 | OTC Trade |
16:07:08 - 02-Jun-26 |
| Unknown* | 11,080 | 973.2661 | SI Trade |
15:11:50 - 02-Jun-26 |
| Unknown* | 6,065 | 973.9573 | OTC Trade |
14:29:46 - 02-Jun-26 |
| Unknown* | 7,220 | 972.8599 | OTC Trade |
20:50:44 - 01-Jun-26 |
| Unknown* | 32 | 972.9042 | OTC Trade |
20:42:30 - 01-Jun-26 |
| Unknown* | 3,500 | 974.0643 | OTC Trade |
17:13:46 - 01-Jun-26 |
| Unknown* | 5,051 | 973.7494 | OTC Trade |
15:51:32 - 01-Jun-26 |
| Unknown* | 8,679 | 972.1134 | OTC Trade |
20:04:18 - 29-May-26 |
| Unknown* | 10,918 | 973.4938 | OTC Trade |
15:55:27 - 29-May-26 |
| Unknown* | 13,153 | 972.7431 | OTC Trade |
15:54:44 - 29-May-26 |
| Unknown* | 11,890 | 971.7452 | OTC Trade |
20:34:11 - 28-May-26 |
| Unknown* | 550 | 972.0168 | SI Trade |
18:40:01 - 28-May-26 |
| Unknown* | 52 | 971.4216 | OTC Trade |
19:59:13 - 27-May-26 |
| Unknown* | 440 | 972.9069 | OTC Trade |
16:38:19 - 27-May-26 |
| Unknown* | 24,930 | 972.5871 | OTC Trade |
20:33:38 - 26-May-26 |
| Unknown* | 1,420 | 972.5762 | OTC Trade |
18:51:43 - 26-May-26 |
| Unknown* | 7,341 | 972.6047 | OTC Trade |
18:37:55 - 26-May-26 |
| Unknown* | 140,100 | 974.10 | OTC Trade |
16:46:39 - 26-May-26 |
| Unknown* | 220 | 971.5247 | SI Trade |
16:15:19 - 26-May-26 |
| Unknown* | 1,449 | 972.8314 | OTC Trade |
16:10:39 - 26-May-26 |
| Unknown* | 30 | 971.4648 | OTC Trade |
14:51:14 - 26-May-26 |
| Unknown* | 12,800 | 970.7948 | SI Trade |
20:47:59 - 21-May-26 |
| Unknown* | 1,296 | 972.0205 | OTC Trade |
17:01:07 - 21-May-26 |
| Unknown* | 1,472 | 972.1825 | OTC Trade |
16:02:43 - 21-May-26 |
| Unknown* | 4,685 | 971.6783 | OTC Trade |
16:36:30 - 20-May-26 |
| Unknown* | 7,950 | 969.9227 | OTC Trade |
18:07:10 - 19-May-26 |
| Unknown* | 12,350 | 970.7663 | OTC Trade |
16:37:33 - 19-May-26 |
| Unknown* | 515 | 969.3591 | OTC Trade |
18:53:44 - 18-May-26 |
| Unknown* | 206,292 | 970.5189 | OTC Trade |
16:04:25 - 18-May-26 |
| Unknown* | 106 | 970.3248 | OTC Trade |
20:20:32 - 14-May-26 |
| Unknown* | 27,240 | 968.9667 | SI Trade |
20:10:00 - 14-May-26 |
| Unknown* | 102,788 | 970.3571 | OTC Trade |
19:44:42 - 14-May-26 |
| Unknown* | 1,550 | 970.3164 | OTC Trade |
16:19:50 - 14-May-26 |
| Unknown* | 309 | 969.6974 | OTC Trade |
19:44:11 - 13-May-26 |