| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,520 | 997.5586 | OTC Trade |
20:20:15 - 09-Oct-26 |
| Unknown* | 192 | 999.2197 | OTC Trade |
20:13:17 - 09-Oct-26 |
| Unknown* | 1,068 | 999.2326 | OTC Trade |
20:06:50 - 09-Oct-26 |
| Unknown* | 1,285 | 997.8173 | OTC Trade |
18:54:45 - 09-Oct-26 |
| Unknown* | 18,700 | 997.8996 | OTC Trade |
16:11:46 - 09-Oct-26 |
| Unknown* | 693 | 997.6776 | OTC Trade |
20:32:05 - 08-Oct-26 |
| Unknown* | 49,950 | 996.8337 | OTC Trade |
20:16:50 - 08-Oct-26 |
| Unknown* | 1,002 | 999.2761 | OTC Trade |
17:37:54 - 08-Oct-26 |
| Unknown* | 730 | 997.2983 | OTC Trade |
16:15:04 - 08-Oct-26 |
| Unknown* | 6,014 | 996.8367 | OTC Trade |
20:36:48 - 07-Oct-26 |
| Unknown* | 116 | 995.6885 | OTC Trade |
16:34:56 - 07-Oct-26 |
| Unknown* | 19 | 998.9283 | OTC Trade |
16:33:55 - 07-Oct-26 |
| Unknown* | 433 | 998.9662 | OTC Trade |
16:32:14 - 07-Oct-26 |
| Unknown* | 549 | 996.3626 | OTC Trade |
20:36:02 - 06-Oct-26 |
| Unknown* | 3 | 997.8804 | OTC Trade |
17:33:56 - 06-Oct-26 |
| Unknown* | 200 | 997.7252 | OTC Trade |
20:24:53 - 05-Oct-26 |
| Unknown* | 2,377 | 997.7546 | OTC Trade |
20:20:37 - 05-Oct-26 |
| Unknown* | 750 | 998.2911 | OTC Trade |
19:15:17 - 05-Oct-26 |
| Unknown* | 535 | 997.752 | OTC Trade |
20:33:35 - 02-Oct-26 |
| Unknown* | 40 | 995.6175 | OTC Trade |
18:02:25 - 02-Oct-26 |
| Unknown* | 2,271 | 997.6293 | OTC Trade |
19:47:31 - 01-Oct-26 |
| Unknown* | 2,290 | 995.8697 | OTC Trade |
17:54:37 - 01-Oct-26 |
| Unknown* | 10,170 | 997.8284 | OTC Trade |
17:54:06 - 01-Oct-26 |
| Unknown* | 9,230 | 997.7869 | OTC Trade |
17:28:47 - 01-Oct-26 |
| Unknown* | 1,200 | 995.3786 | OTC Trade |
17:26:13 - 01-Oct-26 |
| Unknown* | 181 | 997.6289 | OTC Trade |
16:27:12 - 01-Oct-26 |
| Unknown* | 150 | 997.6039 | OTC Trade |
14:36:24 - 01-Oct-26 |
| Unknown* | 201 | 995.1076 | OTC Trade |
20:22:52 - 30-Sep-26 |
| Unknown* | 8,938 | 995.746 | OTC Trade |
16:53:01 - 30-Sep-26 |
| Unknown* | 28,010 | 996.816 | OTC Trade |
15:45:27 - 30-Sep-26 |
| Unknown* | 750 | 996.881 | OTC Trade |
14:27:15 - 30-Sep-26 |
| Unknown* | 1,041 | 997.4472 | OTC Trade |
20:31:51 - 29-Sep-26 |
| Unknown* | 1,451 | 997.4905 | OTC Trade |
18:01:09 - 29-Sep-26 |
| Unknown* | 34,136 | 996.7825 | OTC Trade |
16:11:24 - 29-Sep-26 |
| Unknown* | 26,347 | 996.7798 | OTC Trade |
15:57:45 - 29-Sep-26 |
| Unknown* | 29,633 | 995.85 | SI Trade |
15:45:39 - 28-Sep-26 |
| Unknown* | -29,633 | 0.00 | SI Trade Correction |
15:45:39 - 28-Sep-26 |
| Unknown* | 29,633 | 0.00 | SI Trade |
15:45:39 - 28-Sep-26 |
| Unknown* | 4,348 | 997.7282 | OTC Trade |
20:27:29 - 25-Sep-26 |
| Unknown* | 2,100 | 997.7103 | OTC Trade |
20:18:03 - 25-Sep-26 |
| Unknown* | 3,625 | 997.5749 | OTC Trade |
16:56:57 - 25-Sep-26 |
| Unknown* | 7,000 | 996.4076 | OTC Trade |
16:11:42 - 25-Sep-26 |
| Unknown* | 1,210 | 995.2785 | OTC Trade |
15:56:09 - 25-Sep-26 |
| Unknown* | 11,460 | 996.2648 | SI Trade |
20:34:18 - 24-Sep-26 |
| Unknown* | 7,903 | 996.192 | OTC Trade |
17:41:17 - 24-Sep-26 |
| Unknown* | 2,008 | 996.0776 | OTC Trade |
15:36:23 - 24-Sep-26 |
| Unknown* | 61,100 | 995.55 | SI Trade |
15:31:57 - 24-Sep-26 |
| Unknown* | -61,100 | 0.00 | SI Trade Correction |
15:31:57 - 24-Sep-26 |
| Unknown* | 61,100 | 0.00 | SI Trade |
15:31:57 - 24-Sep-26 |
| Unknown* | 917 | 995.649 | OTC Trade |
18:50:49 - 23-Sep-26 |
| Unknown* | 2,696 | 995.6528 | OTC Trade |
18:49:51 - 23-Sep-26 |
| Unknown* | 1,500 | 995.3775 | OTC Trade |
15:38:02 - 23-Sep-26 |
| Unknown* | 50 | 994.4826 | OTC Trade |
14:35:57 - 23-Sep-26 |
| Unknown* | 31,880 | 995.3671 | OTC Trade |
20:22:59 - 22-Sep-26 |
| Unknown* | 3,167 | 993.5219 | OTC Trade |
16:32:03 - 22-Sep-26 |
| Unknown* | 2,311 | 994.1214 | OTC Trade |
16:14:54 - 22-Sep-26 |
| Unknown* | 1,004 | 994.7609 | OTC Trade |
18:25:14 - 18-Sep-26 |
| Unknown* | 466 | 994.7029 | OTC Trade |
17:32:22 - 18-Sep-26 |
| Unknown* | 2,366 | 994.8375 | OTC Trade |
15:58:58 - 18-Sep-26 |
| Unknown* | 946 | 994.5362 | OTC Trade |
19:58:32 - 17-Sep-26 |
| Unknown* | 7,017 | 994.5805 | OTC Trade |
18:18:55 - 17-Sep-26 |
| Unknown* | 19,482 | 994.5666 | OTC Trade |
18:04:49 - 17-Sep-26 |
| Unknown* | 5,613 | 994.5314 | OTC Trade |
17:47:34 - 17-Sep-26 |
| Unknown* | 611 | 994.4865 | OTC Trade |
17:35:21 - 17-Sep-26 |
| Unknown* | 2,520 | 994.5749 | OTC Trade |
15:59:12 - 17-Sep-26 |
| Unknown* | 9,460 | 994.4727 | OTC Trade |
15:19:41 - 17-Sep-26 |
| Unknown* | 26,130 | 992.694 | OTC Trade |
20:35:08 - 15-Sep-26 |
| Unknown* | 513 | 993.9322 | OTC Trade |
20:33:21 - 14-Sep-26 |
| Unknown* | 8,387 | 993.6002 | OTC Trade |
15:15:44 - 14-Sep-26 |
| Unknown* | 330 | 992.0885 | OTC Trade |
20:34:54 - 10-Sep-26 |
| Unknown* | 437 | 992.2758 | OTC Trade |
20:35:38 - 09-Sep-26 |
| Unknown* | 20,610 | 990.8764 | SI Trade |
20:22:17 - 09-Sep-26 |
| Unknown* | 1,000 | 992.374 | OTC Trade |
16:28:03 - 09-Sep-26 |
| Unknown* | 10,500 | 992.0686 | OTC Trade |
20:27:57 - 08-Sep-26 |
| Unknown* | 30,300 | 992.166 | OTC Trade |
16:29:16 - 08-Sep-26 |
| Unknown* | 20,000 | 992.166 | OTC Trade |
16:28:57 - 08-Sep-26 |
| Unknown* | 2,150 | 992.2369 | OTC Trade |
15:57:07 - 08-Sep-26 |
| Unknown* | 1,517 | 992.1383 | OTC Trade |
14:18:18 - 08-Sep-26 |
| Unknown* | 16,100 | 991.8082 | OTC Trade |
16:36:19 - 07-Sep-26 |
| Unknown* | 5,750 | 991.8258 | OTC Trade |
15:51:08 - 07-Sep-26 |
| Unknown* | 3,000 | 991.8682 | OTC Trade |
15:36:57 - 07-Sep-26 |
| Unknown* | 13,000 | 991.863 | OTC Trade |
15:33:58 - 07-Sep-26 |
| Unknown* | 16,650 | 991.9972 | OTC Trade |
20:44:29 - 04-Sep-26 |
| Unknown* | 663 | 991.947 | OTC Trade |
20:37:02 - 04-Sep-26 |
| Unknown* | 3,000 | 991.9398 | OTC Trade |
20:05:27 - 04-Sep-26 |
| Unknown* | 10,600 | 992.0279 | OTC Trade |
20:02:12 - 04-Sep-26 |
| Unknown* | 472 | 992.0364 | OTC Trade |
19:45:21 - 04-Sep-26 |
| Unknown* | 4,564 | 991.8917 | OTC Trade |
16:12:28 - 04-Sep-26 |
| Unknown* | 6,162 | 991.156 | OTC Trade |
16:03:10 - 04-Sep-26 |
| Unknown* | 322,436 | 991.9992 | OTC Trade |
16:02:50 - 04-Sep-26 |
| Unknown* | 8,750 | 989.6166 | OTC Trade |
20:37:35 - 03-Sep-26 |
| Unknown* | 472 | 991.7595 | OTC Trade |
19:45:45 - 03-Sep-26 |
| Unknown* | 5,557 | 991.8503 | OTC Trade |
17:55:59 - 03-Sep-26 |
| Unknown* | 2,010 | 991.807 | OTC Trade |
17:27:35 - 03-Sep-26 |
| Unknown* | 40,400 | 991.6106 | OTC Trade |
20:28:21 - 02-Sep-26 |
| Unknown* | 957 | 991.4859 | OTC Trade |
16:48:25 - 02-Sep-26 |
| Unknown* | 226,840 | 991.582 | OTC Trade |
16:30:58 - 01-Sep-26 |
| Unknown* | 8,890 | 989.2746 | OTC Trade |
16:42:48 - 28-Aug-26 |
| Unknown* | 7,512 | 990.7133 | OTC Trade |
19:26:18 - 27-Aug-26 |
| Unknown* | 724 | 991.6407 | OTC Trade |
16:45:32 - 27-Aug-26 |
| Unknown* | 73 | 993.4253 | OTC Trade |
16:30:53 - 27-Aug-26 |
| Unknown* | 3,833 | 989.6606 | OTC Trade |
17:58:16 - 26-Aug-26 |
| Unknown* | 1,500 | 989.614 | OTC Trade |
17:34:41 - 26-Aug-26 |
| Unknown* | 1,276 | 989.6005 | OTC Trade |
17:27:37 - 26-Aug-26 |
| Unknown* | 5,724 | 989.5744 | OTC Trade |
16:50:27 - 26-Aug-26 |
| Unknown* | 3,865 | 989.688 | OTC Trade |
16:39:01 - 26-Aug-26 |
| Unknown* | 12,632 | 989.6694 | OTC Trade |
15:52:39 - 26-Aug-26 |
| Unknown* | 32,970 | 988.3292 | SI Trade |
20:31:26 - 25-Aug-26 |
| Unknown* | 1,304 | 989.4408 | OTC Trade |
16:59:47 - 25-Aug-26 |
| Unknown* | 1,897 | 989.421 | OTC Trade |
18:30:09 - 24-Aug-26 |
| Unknown* | 4,086 | 989.297 | OTC Trade |
16:00:27 - 24-Aug-26 |
| Unknown* | 1,205 | 989.1672 | OTC Trade |
15:19:24 - 24-Aug-26 |
| Unknown* | 70 | 988.9133 | OTC Trade |
18:57:46 - 21-Aug-26 |
| Unknown* | 17,410 | 987.2627 | SI Trade |
20:36:01 - 20-Aug-26 |
| Unknown* | 398 | 988.7273 | OTC Trade |
20:26:51 - 20-Aug-26 |
| Unknown* | 2,745 | 988.7337 | OTC Trade |
20:24:51 - 20-Aug-26 |
| Unknown* | 70 | 988.7151 | OTC Trade |
19:44:53 - 20-Aug-26 |
| Unknown* | 149 | 986.1176 | OTC Trade |
17:33:51 - 20-Aug-26 |
| Unknown* | 11,600 | 988.8049 | OTC Trade |
15:02:48 - 20-Aug-26 |
| Unknown* | 5,910 | 988.8085 | OTC Trade |
14:47:46 - 20-Aug-26 |
| Unknown* | 2,860 | 988.2898 | OTC Trade |
16:09:15 - 19-Aug-26 |
| Unknown* | 677 | 988.0119 | OTC Trade |
20:14:57 - 18-Aug-26 |
| Unknown* | 3,543 | 988.0339 | OTC Trade |
18:52:51 - 18-Aug-26 |
| Unknown* | 2,250 | 988.0096 | OTC Trade |
15:11:18 - 18-Aug-26 |
| Unknown* | 14,996 | 987.926 | OTC Trade |
19:21:08 - 17-Aug-26 |
| Unknown* | 1,317 | 986.1773 | OTC Trade |
16:46:54 - 14-Aug-26 |
| Unknown* | 657 | 986.4842 | OTC Trade |
16:45:08 - 14-Aug-26 |
| Unknown* | 2,530 | 987.3164 | OTC Trade |
18:48:36 - 13-Aug-26 |
| Unknown* | 1,095 | 985.7394 | OTC Trade |
16:35:07 - 13-Aug-26 |
| Unknown* | 4,173 | 986.6963 | OTC Trade |
20:40:35 - 12-Aug-26 |
| Unknown* | 1,100 | 986.7208 | OTC Trade |
15:40:10 - 12-Aug-26 |
| Unknown* | 1,347 | 986.2369 | OTC Trade |
20:30:39 - 11-Aug-26 |
| Unknown* | 78,968 | 988.20 | OTC Trade |
16:37:39 - 11-Aug-26 |
| Unknown* | 3,141 | 986.1247 | OTC Trade |
20:33:29 - 10-Aug-26 |
| Unknown* | 22,300 | 984.8183 | SI Trade |
20:21:40 - 10-Aug-26 |
| Unknown* | 3,200 | 984.7924 | OTC Trade |
20:02:18 - 10-Aug-26 |
| Unknown* | 1,750 | 985.0582 | OTC Trade |
15:54:39 - 10-Aug-26 |
| Unknown* | 2,528 | 986.6107 | OTC Trade |
18:35:49 - 07-Aug-26 |
| Unknown* | 2 | 986.275 | OTC Trade |
20:27:34 - 06-Aug-26 |
| Unknown* | 1 | 986.2744 | OTC Trade |
20:27:33 - 06-Aug-26 |
| Unknown* | 22 | 984.9647 | OTC Trade |
20:23:41 - 06-Aug-26 |
| Unknown* | 13 | 984.9717 | OTC Trade |
20:13:55 - 06-Aug-26 |
| Unknown* | 14,048 | 985.8784 | OTC Trade |
16:55:44 - 05-Aug-26 |
| Unknown* | 285 | 986.4277 | OTC Trade |
16:29:54 - 05-Aug-26 |
| Unknown* | 1,166 | 986.2281 | OTC Trade |
16:26:56 - 05-Aug-26 |
| Unknown* | 997 | 985.8538 | OTC Trade |
20:30:42 - 04-Aug-26 |
| Unknown* | 711 | 984.4804 | OTC Trade |
20:02:39 - 04-Aug-26 |
| Unknown* | 111,800 | 985.8545 | OTC Trade |
17:01:52 - 04-Aug-26 |
| Unknown* | 959 | 986.1058 | OTC Trade |
15:56:19 - 04-Aug-26 |
| Unknown* | 31 | 984.276 | OTC Trade |
18:19:38 - 03-Aug-26 |
| Unknown* | 1,304 | 985.6275 | OTC Trade |
18:04:56 - 03-Aug-26 |
| Unknown* | 1,750 | 985.6793 | OTC Trade |
15:53:13 - 03-Aug-26 |
| Unknown* | 4,805 | 985.6037 | OTC Trade |
15:43:07 - 03-Aug-26 |
| Unknown* | 209 | 985.6905 | OTC Trade |
19:36:09 - 31-Jul-26 |
| Unknown* | 12,248 | 984.3611 | OTC Trade |
18:45:03 - 31-Jul-26 |
| Unknown* | 1,829 | 985.4857 | OTC Trade |
16:12:33 - 31-Jul-26 |
| Unknown* | 418 | 985.5038 | OTC Trade |
20:34:44 - 30-Jul-26 |
| Unknown* | 25,050 | 984.1577 | SI Trade |
20:28:50 - 30-Jul-26 |
| Unknown* | 457 | 985.3747 | OTC Trade |
16:23:35 - 30-Jul-26 |
| Unknown* | 650 | 981.4793 | OTC Trade |
20:26:52 - 29-Jul-26 |
| Unknown* | 3,567 | 984.9086 | OTC Trade |
17:37:02 - 29-Jul-26 |
| Unknown* | 12,715 | 984.8815 | OTC Trade |
17:20:43 - 29-Jul-26 |
| Unknown* | 4,100 | 984.7818 | OTC Trade |
15:27:35 - 29-Jul-26 |
| Unknown* | 56 | 984.7254 | OTC Trade |
19:06:06 - 28-Jul-26 |
| Unknown* | 110 | 983.4349 | OTC Trade |
18:58:50 - 28-Jul-26 |
| Unknown* | 1,882 | 984.6789 | OTC Trade |
17:04:37 - 28-Jul-26 |
| Unknown* | 333 | 983.6715 | OTC Trade |
15:05:51 - 28-Jul-26 |
| Unknown* | 47,955 | 983.1775 | OTC Trade |
20:32:52 - 27-Jul-26 |
| Unknown* | 500 | 983.7506 | OTC Trade |
20:31:34 - 23-Jul-26 |
| Unknown* | 38,090 | 983.8589 | OTC Trade |
20:31:09 - 23-Jul-26 |
| Unknown* | 365 | 984.2284 | OTC Trade |
18:16:39 - 23-Jul-26 |
| Unknown* | 37,660 | 982.3399 | OTC Trade |
20:32:36 - 22-Jul-26 |
| Unknown* | 1,150 | 983.327 | OTC Trade |
17:12:43 - 21-Jul-26 |
| Unknown* | 275 | 983.3309 | OTC Trade |
17:08:22 - 21-Jul-26 |
| Unknown* | 1,000 | 983.2387 | OTC Trade |
16:01:12 - 21-Jul-26 |
| Unknown* | 2,122 | 983.178 | OTC Trade |
20:32:16 - 20-Jul-26 |
| Unknown* | 31,793 | 983.2011 | OTC Trade |
17:51:26 - 20-Jul-26 |
| Unknown* | 17,700 | 982.5519 | OTC Trade |
16:27:53 - 17-Jul-26 |
| Unknown* | 5,440 | 981.4802 | OTC Trade |
16:09:43 - 17-Jul-26 |
| Unknown* | 95 | 982.4361 | OTC Trade |
20:48:19 - 16-Jul-26 |
| Unknown* | 24,890 | 981.1543 | SI Trade |
20:22:08 - 16-Jul-26 |
| Unknown* | 20,256 | 982.5432 | OTC Trade |
17:43:28 - 16-Jul-26 |
| Unknown* | 44 | 981.4668 | OTC Trade |
16:27:34 - 16-Jul-26 |
| Unknown* | 50 | 982.2658 | OTC Trade |
20:37:18 - 15-Jul-26 |
| Unknown* | 707 | 982.2759 | OTC Trade |
20:29:53 - 15-Jul-26 |
| Unknown* | 3,200 | 982.2803 | OTC Trade |
20:25:48 - 15-Jul-26 |
| Unknown* | 2,605 | 982.063 | OTC Trade |
18:00:46 - 15-Jul-26 |
| Unknown* | 19,300 | 981.9989 | OTC Trade |
17:22:59 - 15-Jul-26 |
| Unknown* | 160 | 982.175 | OTC Trade |
20:42:36 - 14-Jul-26 |
| Unknown* | 1,725 | 982.4354 | OTC Trade |
17:20:12 - 14-Jul-26 |
| Unknown* | 4,835 | 982.2277 | OTC Trade |
19:30:02 - 13-Jul-26 |
| Unknown* | 6,976 | 980.6687 | OTC Trade |
17:03:11 - 10-Jul-26 |
| Unknown* | 3,498 | 982.0353 | OTC Trade |
16:07:50 - 10-Jul-26 |
| Unknown* | 365 | 981.5375 | OTC Trade |
20:28:32 - 09-Jul-26 |
| Unknown* | 85 | 980.4778 | OTC Trade |
20:33:07 - 08-Jul-26 |
| Unknown* | 383 | 981.2619 | OTC Trade |
16:42:08 - 08-Jul-26 |
| Unknown* | 10,430 | 981.0574 | SI Trade |
20:19:39 - 07-Jul-26 |
| Unknown* | 949 | 980.0308 | OTC Trade |
15:36:06 - 07-Jul-26 |
| Unknown* | 706 | 979.5617 | OTC Trade |
16:09:53 - 03-Jul-26 |
| Unknown* | 5,988 | 980.1521 | OTC Trade |
16:19:26 - 02-Jul-26 |