| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,187 | 975.072 | OTC Trade |
16:55:24 - 09-Jun-26 |
| Unknown* | 1,800 | 974.6634 | OTC Trade |
18:30:35 - 05-Jun-26 |
| Unknown* | 10,973 | 973.7394 | OTC Trade |
19:14:22 - 04-Jun-26 |
| Unknown* | 600 | 974.9088 | OTC Trade |
18:28:28 - 04-Jun-26 |
| Unknown* | 550 | 974.437 | OTC Trade |
18:18:30 - 03-Jun-26 |
| Unknown* | 899 | 974.319 | OTC Trade |
16:07:08 - 02-Jun-26 |
| Unknown* | 11,080 | 973.2661 | SI Trade |
15:11:50 - 02-Jun-26 |
| Unknown* | 6,065 | 973.9573 | OTC Trade |
14:29:46 - 02-Jun-26 |
| Unknown* | 7,220 | 972.8599 | OTC Trade |
20:50:44 - 01-Jun-26 |
| Unknown* | 32 | 972.9042 | OTC Trade |
20:42:30 - 01-Jun-26 |
| Unknown* | 3,500 | 974.0643 | OTC Trade |
17:13:46 - 01-Jun-26 |
| Unknown* | 5,051 | 973.7494 | OTC Trade |
15:51:32 - 01-Jun-26 |
| Unknown* | 8,679 | 972.1134 | OTC Trade |
20:04:18 - 29-May-26 |
| Unknown* | 10,918 | 973.4938 | OTC Trade |
15:55:27 - 29-May-26 |
| Unknown* | 13,153 | 972.7431 | OTC Trade |
15:54:44 - 29-May-26 |
| Unknown* | 11,890 | 971.7452 | OTC Trade |
20:34:11 - 28-May-26 |
| Unknown* | 550 | 972.0168 | SI Trade |
18:40:01 - 28-May-26 |
| Unknown* | 52 | 971.4216 | OTC Trade |
19:59:13 - 27-May-26 |
| Unknown* | 440 | 972.9069 | OTC Trade |
16:38:19 - 27-May-26 |
| Unknown* | 24,930 | 972.5871 | OTC Trade |
20:33:38 - 26-May-26 |
| Unknown* | 1,420 | 972.5762 | OTC Trade |
18:51:43 - 26-May-26 |
| Unknown* | 7,341 | 972.6047 | OTC Trade |
18:37:55 - 26-May-26 |
| Unknown* | 140,100 | 974.10 | OTC Trade |
16:46:39 - 26-May-26 |
| Unknown* | 220 | 971.5247 | SI Trade |
16:15:19 - 26-May-26 |
| Unknown* | 1,449 | 972.8314 | OTC Trade |
16:10:39 - 26-May-26 |
| Unknown* | 30 | 971.4648 | OTC Trade |
14:51:14 - 26-May-26 |
| Unknown* | 12,800 | 970.7948 | SI Trade |
20:47:59 - 21-May-26 |
| Unknown* | 1,296 | 972.0205 | OTC Trade |
17:01:07 - 21-May-26 |
| Unknown* | 1,472 | 972.1825 | OTC Trade |
16:02:43 - 21-May-26 |
| Unknown* | 4,685 | 971.6783 | OTC Trade |
16:36:30 - 20-May-26 |
| Unknown* | 7,950 | 969.9227 | OTC Trade |
18:07:10 - 19-May-26 |
| Unknown* | 12,350 | 970.7663 | OTC Trade |
16:37:33 - 19-May-26 |
| Unknown* | 515 | 969.3591 | OTC Trade |
18:53:44 - 18-May-26 |
| Unknown* | 206,292 | 970.5189 | OTC Trade |
16:04:25 - 18-May-26 |
| Unknown* | 106 | 970.3248 | OTC Trade |
20:20:32 - 14-May-26 |
| Unknown* | 27,240 | 968.9667 | SI Trade |
20:10:00 - 14-May-26 |
| Unknown* | 102,788 | 970.3571 | OTC Trade |
19:44:42 - 14-May-26 |
| Unknown* | 1,550 | 970.3164 | OTC Trade |
16:19:50 - 14-May-26 |
| Unknown* | 309 | 969.6974 | OTC Trade |
19:44:11 - 13-May-26 |
| Unknown* | 577 | 969.7144 | OTC Trade |
19:30:24 - 13-May-26 |
| Unknown* | 8,515 | 969.6718 | OTC Trade |
16:37:11 - 13-May-26 |
| Unknown* | 36,170 | 969.3538 | OTC Trade |
19:43:18 - 12-May-26 |
| Unknown* | 135 | 969.874 | OTC Trade |
15:51:28 - 12-May-26 |
| Unknown* | 17,940 | 967.9067 | OTC Trade |
19:52:14 - 08-May-26 |
| Unknown* | 8,990 | 969.1369 | OTC Trade |
19:40:27 - 08-May-26 |
| Unknown* | 144 | 969.113 | OTC Trade |
17:55:58 - 08-May-26 |
| Unknown* | 9,250 | 967.7028 | OTC Trade |
19:58:27 - 07-May-26 |
| Unknown* | 5,154 | 968.9691 | OTC Trade |
17:45:01 - 07-May-26 |
| Unknown* | 1,000 | 967.8553 | OTC Trade |
17:01:48 - 07-May-26 |
| Unknown* | 150 | 968.7987 | OTC Trade |
20:52:12 - 06-May-26 |
| Unknown* | 150 | 967.6223 | OTC Trade |
20:48:33 - 06-May-26 |
| Unknown* | 150 | 967.6237 | OTC Trade |
20:47:25 - 06-May-26 |
| Unknown* | 216 | 968.7913 | OTC Trade |
20:28:52 - 06-May-26 |
| Unknown* | 1 | 968.8142 | OTC Trade |
19:14:31 - 06-May-26 |
| Unknown* | 2,142 | 968.5846 | OTC Trade |
15:44:33 - 06-May-26 |
| Unknown* | 932 | 968.4155 | OTC Trade |
16:23:32 - 05-May-26 |
| Unknown* | 11,520 | 968.4759 | OTC Trade |
16:06:23 - 05-May-26 |
| Unknown* | 178 | 967.9532 | OTC Trade |
18:04:39 - 30-Apr-26 |
| Unknown* | 6,090 | 967.3955 | OTC Trade |
15:37:22 - 30-Apr-26 |
| Unknown* | 3 | 967.2001 | OTC Trade |
18:45:45 - 29-Apr-26 |
| Unknown* | 11,270 | 964.5943 | SI Trade |
17:22:33 - 29-Apr-26 |
| Unknown* | 3 | 966.6142 | OTC Trade |
19:38:13 - 28-Apr-26 |
| Unknown* | 3 | 966.6214 | OTC Trade |
19:32:09 - 28-Apr-26 |
| Unknown* | 622 | 966.4317 | OTC Trade |
18:50:39 - 28-Apr-26 |
| Unknown* | 25,750 | 965.1175 | OTC Trade |
20:00:53 - 27-Apr-26 |
| Unknown* | 1,386 | 964.6006 | OTC Trade |
16:36:52 - 24-Apr-26 |
| Unknown* | 5,260 | 965.3328 | OTC Trade |
16:27:22 - 24-Apr-26 |
| Unknown* | 1,000 | 964.3307 | OTC Trade |
16:00:53 - 24-Apr-26 |
| Unknown* | 44,460 | 963.0286 | OTC Trade |
19:52:50 - 21-Apr-26 |
| Unknown* | 45,000 | 964.2817 | OTC Trade |
18:19:38 - 21-Apr-26 |
| Unknown* | 1,092 | 963.2344 | OTC Trade |
16:38:38 - 21-Apr-26 |
| Unknown* | 11,305 | 964.158 | OTC Trade |
19:01:46 - 20-Apr-26 |
| Unknown* | 1,723 | 964.0273 | OTC Trade |
16:06:56 - 20-Apr-26 |
| Unknown* | 472 | 963.8378 | OTC Trade |
15:59:07 - 20-Apr-26 |
| Unknown* | 8,607 | 963.6763 | OTC Trade |
15:33:02 - 20-Apr-26 |
| Unknown* | 4,009 | 963.7595 | OTC Trade |
15:49:19 - 17-Apr-26 |
| Unknown* | 400 | 962.983 | OTC Trade |
16:29:29 - 16-Apr-26 |
| Unknown* | 9,570 | 962.5534 | SI Trade |
16:23:43 - 16-Apr-26 |
| Unknown* | 41,402 | 963.7811 | OTC Trade |
15:23:31 - 16-Apr-26 |
| Unknown* | 963 | 963.8783 | OTC Trade |
15:17:55 - 16-Apr-26 |
| Unknown* | 452 | 963.4819 | OTC Trade |
15:58:38 - 15-Apr-26 |
| Unknown* | 3,824 | 963.3374 | OTC Trade |
15:27:44 - 15-Apr-26 |
| Unknown* | 3,447 | 961.7504 | OTC Trade |
19:40:15 - 13-Apr-26 |
| Unknown* | 1,400 | 963.1329 | OTC Trade |
16:11:40 - 10-Apr-26 |
| Unknown* | 10,910 | 961.1235 | OTC Trade |
19:45:29 - 09-Apr-26 |
| Unknown* | 60,731 | 962.7158 | OTC Trade |
16:50:34 - 09-Apr-26 |
| Unknown* | 2,570 | 960.5078 | OTC Trade |
20:32:27 - 01-Apr-26 |
| Unknown* | 35,150 | 955.4932 | SI Trade |
20:20:34 - 30-Mar-26 |
| Unknown* | 5,424 | 957.4989 | OTC Trade |
18:23:30 - 27-Mar-26 |
| Unknown* | 4,347,196 | 956.686 | SI Trade |
16:26:55 - 27-Mar-26 |
| Unknown* | 32,016 | 958.6112 | OTC Trade |
19:43:15 - 26-Mar-26 |
| Unknown* | 4,353,835 | 957.2614 | OTC Trade |
16:28:58 - 26-Mar-26 |
| Unknown* | 73,108 | 956.5745 | SI Trade |
19:47:59 - 25-Mar-26 |
| Unknown* | 8,096 | 959.1583 | OTC Trade |
18:56:55 - 25-Mar-26 |
| Unknown* | 4,386,821 | 957.0793 | OTC Trade |
16:23:49 - 25-Mar-26 |
| Unknown* | 182,701 | 957.3931 | SI Trade |
19:41:49 - 24-Mar-26 |
| Unknown* | 16,575 | 957.4142 | SI Trade |
16:38:38 - 24-Mar-26 |
| Unknown* | 3,367 | 957.9136 | OTC Trade |
15:53:32 - 24-Mar-26 |
| Unknown* | 16,970 | 957.20 | OTC Trade |
19:28:57 - 23-Mar-26 |
| Unknown* | 21,910 | 955.6156 | SI Trade |
19:23:42 - 20-Mar-26 |
| Unknown* | 730 | 958.6076 | OTC Trade |
13:59:23 - 20-Mar-26 |
| Unknown* | 57,354 | 957.4843 | OTC Trade |
14:47:33 - 19-Mar-26 |
| Unknown* | 36,133 | 955.5838 | SI Trade |
19:42:09 - 17-Mar-26 |
| Unknown* | 841 | 955.3154 | OTC Trade |
19:58:11 - 13-Mar-26 |
| Unknown* | 48,608 | 955.8007 | OTC Trade |
19:36:17 - 13-Mar-26 |
| Unknown* | 2,579 | 955.3234 | SI Trade |
16:43:37 - 13-Mar-26 |
| Unknown* | -2,579 | 957.3112 | Correction OTC Trade |
16:20:22 - 13-Mar-26 |
| Unknown* | 2,579 | 957.3112 | OTC Trade |
16:20:22 - 13-Mar-26 |
| Unknown* | 5,006 | 955.3356 | OTC Trade |
16:01:19 - 13-Mar-26 |
| Unknown* | 23 | 955.1164 | OTC Trade |
18:43:27 - 12-Mar-26 |
| Unknown* | 24 | 955.128 | SI Trade |
18:24:38 - 12-Mar-26 |
| Unknown* | 16 | 955.1629 | OTC Trade |
18:10:14 - 12-Mar-26 |
| Unknown* | 19,214 | 954.7395 | OTC Trade |
17:40:03 - 12-Mar-26 |
| Unknown* | 4,785 | 957.2573 | OTC Trade |
14:24:51 - 12-Mar-26 |
| Unknown* | 91 | 955.5884 | OTC Trade |
17:04:30 - 11-Mar-26 |
| Unknown* | 3,000 | 956.1935 | OTC Trade |
15:52:31 - 11-Mar-26 |
| Unknown* | 57,265 | 957.1567 | OTC Trade |
15:41:30 - 11-Mar-26 |
| Unknown* | 23,932 | 956.249 | SI Trade |
14:59:32 - 11-Mar-26 |
| Unknown* | 86,751 | 957.6684 | SI Trade |
19:34:37 - 10-Mar-26 |
| Unknown* | 13 | 956.0157 | OTC Trade |
16:06:42 - 10-Mar-26 |
| Unknown* | 349 | 956.0015 | OTC Trade |
16:06:38 - 10-Mar-26 |
| Unknown* | 16 | 955.3171 | OTC Trade |
16:03:34 - 10-Mar-26 |
| Unknown* | 33,953 | 956.2111 | SI Trade |
15:31:54 - 10-Mar-26 |
| Unknown* | 2,505 | 956.8026 | OTC Trade |
15:39:03 - 06-Mar-26 |
| Unknown* | 20,300 | 956.7197 | OTC Trade |
18:03:33 - 05-Mar-26 |
| Unknown* | 785 | 956.4256 | OTC Trade |
15:07:09 - 05-Mar-26 |
| Unknown* | 209 | 956.6052 | OTC Trade |
20:35:26 - 04-Mar-26 |
| Unknown* | 209 | 956.6085 | OTC Trade |
20:16:33 - 04-Mar-26 |
| Unknown* | 31,275 | 956.0729 | SI Trade |
20:13:16 - 03-Mar-26 |
| Unknown* | 52 | 955.9701 | OTC Trade |
20:09:15 - 03-Mar-26 |
| Unknown* | 173 | 956.4227 | OTC Trade |
16:15:27 - 27-Feb-26 |
| Unknown* | 14,574 | 955.5904 | OTC Trade |
15:33:47 - 27-Feb-26 |
| Unknown* | 104,685 | 956.0131 | OTC Trade |
20:18:58 - 26-Feb-26 |
| Unknown* | 3,093 | 955.8884 | OTC Trade |
15:48:44 - 26-Feb-26 |
| Unknown* | 1,117 | 955.8678 | OTC Trade |
15:25:22 - 26-Feb-26 |
| Unknown* | 25 | 955.4531 | OTC Trade |
19:55:57 - 25-Feb-26 |
| Unknown* | 77 | 954.0949 | OTC Trade |
18:50:31 - 25-Feb-26 |
| Unknown* | 133 | 955.4494 | OTC Trade |
16:45:00 - 25-Feb-26 |
| Unknown* | 4,179 | 955.4548 | OTC Trade |
16:36:09 - 25-Feb-26 |
| Unknown* | 33 | 955.1082 | OTC Trade |
18:39:00 - 24-Feb-26 |
| Unknown* | 165,988 | 0.00 | SI Trade |
15:58:07 - 24-Feb-26 |
| Unknown* | 165,988 | 954.85 | SI Trade |
15:49:30 - 24-Feb-26 |
| Unknown* | -165,988 | 953.6704 | SI Trade Correction |
15:49:30 - 24-Feb-26 |
| Unknown* | 43 | 953.6704 | OTC Trade |
15:49:30 - 24-Feb-26 |
| Unknown* | 2,338 | 954.2324 | OTC Trade |
15:19:12 - 24-Feb-26 |
| Unknown* | 7,332 | 955.1513 | OTC Trade |
14:56:57 - 24-Feb-26 |
| Unknown* | 21,918 | 955.0615 | OTC Trade |
20:52:56 - 20-Feb-26 |
| Unknown* | 3,960 | 955.1152 | OTC Trade |
18:46:02 - 20-Feb-26 |
| Unknown* | 879 | 955.0107 | OTC Trade |
15:29:42 - 20-Feb-26 |
| Unknown* | 43,642 | 954.7247 | SI Trade |
20:16:11 - 19-Feb-26 |
| Unknown* | 312 | 954.5609 | SI Trade |
17:02:21 - 19-Feb-26 |
| Unknown* | 524 | 954.7548 | OTC Trade |
16:19:00 - 19-Feb-26 |
| Unknown* | 636,843 | 954.5289 | OTC Trade |
16:11:41 - 19-Feb-26 |
| Unknown* | 30,260 | 954.7007 | SI Trade |
14:33:39 - 19-Feb-26 |
| Unknown* | 1,693 | 952.8757 | SI Trade |
19:56:05 - 18-Feb-26 |
| Unknown* | 3,475 | 953.8357 | OTC Trade |
16:03:08 - 18-Feb-26 |
| Unknown* | 26,009 | 952.8581 | OTC Trade |
14:57:55 - 18-Feb-26 |
| Unknown* | 88,134 | 953.8021 | OTC Trade |
20:21:21 - 17-Feb-26 |
| Unknown* | 14,850 | 952.5839 | OTC Trade |
18:34:07 - 13-Feb-26 |
| Unknown* | 1,203 | 953.7344 | OTC Trade |
17:30:15 - 13-Feb-26 |
| Unknown* | 22 | 963.4182 | OTC Trade |
18:23:16 - 12-Feb-26 |
| Unknown* | 1,915 | 953.0183 | OTC Trade |
16:48:20 - 11-Feb-26 |
| Unknown* | 562 | 952.5381 | OTC Trade |
16:07:29 - 10-Feb-26 |
| Unknown* | 17,738 | 951.4182 | SI Trade |
14:43:28 - 10-Feb-26 |
| Unknown* | 3,672 | 952.4446 | OTC Trade |
20:30:41 - 09-Feb-26 |
| Unknown* | 89,571 | 952.516 | OTC Trade |
20:15:21 - 09-Feb-26 |
| Unknown* | 3,400 | 951.42 | OTC Trade |
15:12:14 - 06-Feb-26 |
| Unknown* | 2,112 | 952.0896 | OTC Trade |
17:24:32 - 05-Feb-26 |
| Unknown* | 38,364 | 951.4198 | OTC Trade |
20:34:10 - 04-Feb-26 |
| Unknown* | 202 | 951.4189 | OTC Trade |
20:33:42 - 04-Feb-26 |
| Unknown* | 3,940 | 951.472 | OTC Trade |
20:26:27 - 04-Feb-26 |
| Unknown* | 1,896 | 950.2493 | OTC Trade |
19:46:02 - 04-Feb-26 |
| Unknown* | 683 | 951.3656 | OTC Trade |
19:13:09 - 04-Feb-26 |
| Unknown* | 125 | 950.2181 | OTC Trade |
18:36:17 - 04-Feb-26 |
| Unknown* | 471 | 950.199 | OTC Trade |
16:11:54 - 04-Feb-26 |
| Unknown* | 2,200 | 950.5671 | OTC Trade |
15:59:25 - 04-Feb-26 |
| Unknown* | 1,500 | 950.413 | OTC Trade |
15:58:22 - 04-Feb-26 |
| Unknown* | 3,000 | 951.183 | OTC Trade |
15:39:47 - 04-Feb-26 |
| Unknown* | 63,251 | 951.0388 | SI Trade |
20:21:23 - 03-Feb-26 |
| Unknown* | 14,797 | 950.6426 | SI Trade |
17:20:55 - 30-Jan-26 |
| Unknown* | 210 | 950.6356 | OTC Trade |
20:40:27 - 28-Jan-26 |
| Unknown* | 137 | 949.7484 | OTC Trade |
15:57:18 - 28-Jan-26 |
| Unknown* | 412 | 948.7833 | OTC Trade |
14:41:48 - 28-Jan-26 |
| Unknown* | 2,215 | 948.3284 | OTC Trade |
16:32:03 - 27-Jan-26 |
| Unknown* | 30,092 | 948.5029 | SI Trade |
16:08:09 - 27-Jan-26 |
| Unknown* | 10,700 | 949.20356 | SI Trade |
16:00:43 - 27-Jan-26 |
| Unknown* | 81,782 | 949.61 | OTC Trade |
20:22:16 - 26-Jan-26 |
| Unknown* | 1,031 | 948.3829 | OTC Trade |
17:09:46 - 26-Jan-26 |
| Unknown* | 600 | 949.2266 | OTC Trade |
15:50:13 - 26-Jan-26 |
| Unknown* | 4,955 | 949.231 | OTC Trade |
15:32:53 - 26-Jan-26 |
| Unknown* | 13,320 | 948.147 | OTC Trade |
18:55:53 - 23-Jan-26 |
| Unknown* | 125,727 | 948.7852 | OTC Trade |
20:30:35 - 22-Jan-26 |
| Unknown* | 36,900 | 948.9395 | OTC Trade |
19:45:14 - 22-Jan-26 |
| Unknown* | 2,394 | 948.9637 | OTC Trade |
19:14:09 - 22-Jan-26 |
| Unknown* | 31 | 948.9045 | OTC Trade |
17:41:15 - 22-Jan-26 |
| Unknown* | 30,778 | 947.3668 | SI Trade |
14:46:13 - 22-Jan-26 |
| Unknown* | 7,037 | 948.881 | OTC Trade |
19:06:12 - 21-Jan-26 |
| Unknown* | 45,572 | 948.1952 | SI Trade |
20:19:04 - 20-Jan-26 |
| Unknown* | 10,526 | 947.8159 | OTC Trade |
19:40:57 - 20-Jan-26 |
| Unknown* | 24,000 | 948.00 | OTC Trade |
16:38:44 - 20-Jan-26 |