Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Flo (0A0A) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 962.5534 962.5534 962.5534 962.5534 52,335
15th Apr 2026 (Wed) 955.4932 955.4932 955.4932 955.4932 4,276
14th Apr 2026 (Tue) 955.4932 955.4932 955.4932 955.4932 0
13th Apr 2026 (Mon) 955.4932 955.4932 955.4932 955.4932 0
10th Apr 2026 (Fri) 955.4932 955.4932 955.4932 955.4932 1,400
9th Apr 2026 (Thu) 955.4932 955.4932 955.4932 955.4932 60,731
8th Apr 2026 (Wed) 955.4932 955.4932 955.4932 955.4932 0
7th Apr 2026 (Tue) 955.4932 955.4932 955.4932 955.4932 0
6th Apr 2026 (Mon) 955.4932 955.4932 955.4932 955.4932 0
3rd Apr 2026 (Fri) 955.4932 955.4932 955.4932 955.4932 0
2nd Apr 2026 (Thu) 955.4932 955.4932 955.4932 955.4932 0
1st Apr 2026 (Wed) 955.4932 955.4932 955.4932 955.4932 0
31st Mar 2026 (Tue) 955.4932 955.4932 955.4932 955.4932 0
30th Mar 2026 (Mon) 956.686 956.686 956.686 956.686 0
27th Mar 2026 (Fri) 956.686 956.686 956.686 956.686 4,352,620
26th Mar 2026 (Thu) 956.5745 956.5745 956.5745 956.5745 4,353,835
25th Mar 2026 (Wed) 957.3931 957.3931 957.3931 957.3931 4,394,917
24th Mar 2026 (Tue) 957.4142 957.4142 957.4142 957.4142 19,942
23rd Mar 2026 (Mon) 955.6156 955.6156 955.6156 955.6156 0
20th Mar 2026 (Fri) 955.5838 955.5838 955.5838 955.5838 730
19th Mar 2026 (Thu) 955.5838 955.5838 955.5838 955.5838 57,354
18th Mar 2026 (Wed) 955.5838 955.5838 955.5838 955.5838 0
17th Mar 2026 (Tue) 955.3234 955.3234 955.3234 955.3234 0
16th Mar 2026 (Mon) 955.3234 955.3234 955.3234 955.3234 0
13th Mar 2026 (Fri) 955.3234 955.3234 955.3234 955.3234 7,585
12th Mar 2026 (Thu) 955.128 955.128 955.128 955.128 24,062
11th Mar 2026 (Wed) 956.249 956.249 956.249 956.249 84,288
10th Mar 2026 (Tue) 956.2111 956.2111 956.2111 956.2111 34,331
9th Mar 2026 (Mon) 956.0729 956.0729 956.0729 956.0729 0
6th Mar 2026 (Fri) 956.0729 956.0729 956.0729 956.0729 2,505
5th Mar 2026 (Thu) 956.0729 956.0729 956.0729 956.0729 21,085
4th Mar 2026 (Wed) 956.0729 956.0729 956.0729 956.0729 0
3rd Mar 2026 (Tue) 954.85 954.85 954.85 954.85 0
2nd Mar 2026 (Mon) 954.85 954.85 954.85 954.85 0
27th Feb 2026 (Fri) 954.85 954.85 954.85 954.85 14,747
26th Feb 2026 (Thu) 954.85 954.85 954.85 954.85 4,210
25th Feb 2026 (Wed) 954.85 954.85 954.85 954.85 4,389
24th Feb 2026 (Tue) 954.85 954.85 954.85 954.85 175,734
23rd Feb 2026 (Mon) 954.7247 954.7247 954.7247 954.7247 0
20th Feb 2026 (Fri) 954.7247 954.7247 954.7247 954.7247 4,839
19th Feb 2026 (Thu) 954.5609 954.5609 954.5609 954.5609 667,939
18th Feb 2026 (Wed) 951.4182 951.4182 951.4182 951.4182 29,484
17th Feb 2026 (Tue) 951.4182 951.4182 951.4182 951.4182 0
FTSE 100 Latest
Value10,667.63
Change77.64