| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 973.2661 | 973.2661 | 973.2661 | 973.2661 | 0 |
| 11th Jun 2026 (Thu) | 973.2661 | 973.2661 | 973.2661 | 973.2661 | 0 |
| 10th Jun 2026 (Wed) | 973.2661 | 973.2661 | 973.2661 | 973.2661 | 5,000 |
| 9th Jun 2026 (Tue) | 973.2661 | 973.2661 | 973.2661 | 973.2661 | 8,187 |
| 8th Jun 2026 (Mon) | 973.2661 | 973.2661 | 973.2661 | 973.2661 | 0 |
| 5th Jun 2026 (Fri) | 973.2661 | 973.2661 | 973.2661 | 973.2661 | 1,800 |
| 4th Jun 2026 (Thu) | 973.2661 | 973.2661 | 973.2661 | 973.2661 | 11,573 |
| 3rd Jun 2026 (Wed) | 973.2661 | 973.2661 | 973.2661 | 973.2661 | 550 |
| 2nd Jun 2026 (Tue) | 973.2661 | 973.2661 | 973.2661 | 973.2661 | 18,044 |
| 1st Jun 2026 (Mon) | 972.0168 | 972.0168 | 972.0168 | 972.0168 | 8,551 |
| 29th May 2026 (Fri) | 972.0168 | 972.0168 | 972.0168 | 972.0168 | 24,071 |
| 28th May 2026 (Thu) | 972.0168 | 972.0168 | 972.0168 | 972.0168 | 550 |
| 27th May 2026 (Wed) | 971.5247 | 971.5247 | 971.5247 | 971.5247 | 440 |
| 26th May 2026 (Tue) | 971.5247 | 971.5247 | 971.5247 | 971.5247 | 150,560 |
| 25th May 2026 (Mon) | 970.7948 | 970.7948 | 970.7948 | 970.7948 | 0 |
| 22nd May 2026 (Fri) | 970.7948 | 970.7948 | 970.7948 | 970.7948 | 0 |
| 21st May 2026 (Thu) | 968.9667 | 968.9667 | 968.9667 | 968.9667 | 2,768 |
| 20th May 2026 (Wed) | 968.9667 | 968.9667 | 968.9667 | 968.9667 | 4,685 |
| 19th May 2026 (Tue) | 968.9667 | 968.9667 | 968.9667 | 968.9667 | 20,300 |
| 18th May 2026 (Mon) | 968.9667 | 968.9667 | 968.9667 | 968.9667 | 206,807 |
| 15th May 2026 (Fri) | 968.9667 | 968.9667 | 968.9667 | 968.9667 | 0 |
| 14th May 2026 (Thu) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 1,550 |
| 13th May 2026 (Wed) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 8,515 |
| 12th May 2026 (Tue) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 135 |
| 11th May 2026 (Mon) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 0 |
| 8th May 2026 (Fri) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 144 |
| 7th May 2026 (Thu) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 6,154 |
| 6th May 2026 (Wed) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 2,143 |
| 5th May 2026 (Tue) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 12,452 |
| 4th May 2026 (Mon) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 0 |
| 1st May 2026 (Fri) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 0 |
| 30th Apr 2026 (Thu) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 6,268 |
| 29th Apr 2026 (Wed) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 11,273 |
| 28th Apr 2026 (Tue) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 622 |
| 27th Apr 2026 (Mon) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 0 |
| 24th Apr 2026 (Fri) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 7,646 |
| 23rd Apr 2026 (Thu) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 0 |
| 22nd Apr 2026 (Wed) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 0 |
| 21st Apr 2026 (Tue) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 46,092 |
| 20th Apr 2026 (Mon) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 22,107 |
| 17th Apr 2026 (Fri) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 4,009 |
| 16th Apr 2026 (Thu) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 52,335 |
| 15th Apr 2026 (Wed) | 955.4932 | 955.4932 | 955.4932 | 955.4932 | 4,276 |
| 14th Apr 2026 (Tue) | 955.4932 | 955.4932 | 955.4932 | 955.4932 | 0 |