| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 1,000.1615 | 1,000.1615 | 1,000.1615 | 1,000.1615 | 0 |
| 10th Nov 2026 (Tue) | 1,000.1615 | 1,000.1615 | 1,000.1615 | 1,000.1615 | 0 |
| 9th Nov 2026 (Mon) | 1,000.1615 | 1,000.1615 | 1,000.1615 | 1,000.1615 | 0 |
| 6th Nov 2026 (Fri) | 1,000.1615 | 1,000.1615 | 1,000.1615 | 1,000.1615 | 1,021 |
| 5th Nov 2026 (Thu) | 1,000.1615 | 1,000.1615 | 1,000.1615 | 1,000.1615 | 5,875 |
| 4th Nov 2026 (Wed) | 999.4859 | 999.4859 | 999.4859 | 999.4859 | 7,528 |
| 3rd Nov 2026 (Tue) | 999.4859 | 999.4859 | 999.4859 | 999.4859 | 5,790 |
| 2nd Nov 2026 (Mon) | 999.4859 | 999.4859 | 999.4859 | 999.4859 | 0 |
| 30th Oct 2026 (Fri) | 999.4859 | 999.4859 | 999.4859 | 999.4859 | 13,210 |
| 29th Oct 2026 (Thu) | 999.4859 | 999.4859 | 999.4859 | 999.4859 | 0 |
| 28th Oct 2026 (Wed) | 999.4859 | 999.4859 | 999.4859 | 999.4859 | 35,260 |
| 27th Oct 2026 (Tue) | 1,000.501 | 1,000.501 | 1,000.501 | 1,000.501 | 31,921 |
| 26th Oct 2026 (Mon) | 999.9253 | 999.9253 | 999.9253 | 999.9253 | 1,997 |
| 23rd Oct 2026 (Fri) | 997.8521 | 997.8521 | 997.8521 | 997.8521 | 6,188 |
| 22nd Oct 2026 (Thu) | 997.8521 | 997.8521 | 997.8521 | 997.8521 | 8,950 |
| 21st Oct 2026 (Wed) | 997.8521 | 997.8521 | 997.8521 | 997.8521 | 3,357 |
| 20th Oct 2026 (Tue) | 997.8521 | 997.8521 | 997.8521 | 997.8521 | 51,299 |
| 19th Oct 2026 (Mon) | 997.8521 | 997.8521 | 997.8521 | 997.8521 | 1,600 |
| 16th Oct 2026 (Fri) | 997.8521 | 997.8521 | 997.8521 | 997.8521 | 42,768 |
| 15th Oct 2026 (Thu) | 997.8521 | 997.8521 | 997.8521 | 997.8521 | 11,233 |
| 14th Oct 2026 (Wed) | 995.85 | 995.85 | 995.85 | 995.85 | 2,000 |
| 13th Oct 2026 (Tue) | 995.85 | 995.85 | 995.85 | 995.85 | 16,213 |
| 12th Oct 2026 (Mon) | 995.85 | 995.85 | 995.85 | 995.85 | 0 |
| 9th Oct 2026 (Fri) | 995.85 | 995.85 | 995.85 | 995.85 | 19,985 |
| 8th Oct 2026 (Thu) | 995.85 | 995.85 | 995.85 | 995.85 | 1,732 |
| 7th Oct 2026 (Wed) | 995.85 | 995.85 | 995.85 | 995.85 | 568 |
| 6th Oct 2026 (Tue) | 995.85 | 995.85 | 995.85 | 995.85 | 3 |
| 5th Oct 2026 (Mon) | 995.85 | 995.85 | 995.85 | 995.85 | 0 |
| 2nd Oct 2026 (Fri) | 995.85 | 995.85 | 995.85 | 995.85 | 40 |
| 1st Oct 2026 (Thu) | 995.85 | 995.85 | 995.85 | 995.85 | 23,221 |
| 30th Sep 2026 (Wed) | 995.85 | 995.85 | 995.85 | 995.85 | 37,698 |
| 29th Sep 2026 (Tue) | 995.85 | 995.85 | 995.85 | 995.85 | 61,934 |
| 28th Sep 2026 (Mon) | 995.85 | 995.85 | 995.85 | 995.85 | 29,633 |
| 25th Sep 2026 (Fri) | 996.2648 | 996.2648 | 996.2648 | 996.2648 | 11,835 |
| 24th Sep 2026 (Thu) | 995.55 | 995.55 | 995.55 | 995.55 | 71,011 |
| 23rd Sep 2026 (Wed) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 5,163 |
| 22nd Sep 2026 (Tue) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 5,478 |
| 21st Sep 2026 (Mon) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 0 |
| 18th Sep 2026 (Fri) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 3,836 |
| 17th Sep 2026 (Thu) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 44,703 |
| 16th Sep 2026 (Wed) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 0 |
| 15th Sep 2026 (Tue) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 0 |
| 14th Sep 2026 (Mon) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 8,387 |
| 11th Sep 2026 (Fri) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 0 |