Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Flo (0A0A) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 984.8183 984.8183 984.8183 984.8183 1,100
11th Aug 2026 (Tue) 984.8183 984.8183 984.8183 984.8183 78,968
10th Aug 2026 (Mon) 984.1577 984.1577 984.1577 984.1577 1,750
7th Aug 2026 (Fri) 984.1577 984.1577 984.1577 984.1577 2,528
6th Aug 2026 (Thu) 984.1577 984.1577 984.1577 984.1577 0
5th Aug 2026 (Wed) 984.1577 984.1577 984.1577 984.1577 15,499
4th Aug 2026 (Tue) 984.1577 984.1577 984.1577 984.1577 112,759
3rd Aug 2026 (Mon) 984.1577 984.1577 984.1577 984.1577 7,890
31st Jul 2026 (Fri) 984.1577 984.1577 984.1577 984.1577 14,077
30th Jul 2026 (Thu) 983.4056 983.4056 983.4056 983.4056 457
29th Jul 2026 (Wed) 983.4056 983.4056 983.4056 983.4056 20,382
28th Jul 2026 (Tue) 981.1543 981.1543 981.1543 981.1543 2,381
27th Jul 2026 (Mon) 981.1543 981.1543 981.1543 981.1543 0
24th Jul 2026 (Fri) 981.1543 981.1543 981.1543 981.1543 0
23rd Jul 2026 (Thu) 981.1543 981.1543 981.1543 981.1543 365
22nd Jul 2026 (Wed) 981.1543 981.1543 981.1543 981.1543 0
21st Jul 2026 (Tue) 981.1543 981.1543 981.1543 981.1543 2,425
20th Jul 2026 (Mon) 981.1543 981.1543 981.1543 981.1543 31,793
17th Jul 2026 (Fri) 981.1543 981.1543 981.1543 981.1543 23,140
16th Jul 2026 (Thu) 981.0574 981.0574 981.0574 981.0574 20,300
15th Jul 2026 (Wed) 981.0574 981.0574 981.0574 981.0574 21,905
14th Jul 2026 (Tue) 981.0574 981.0574 981.0574 981.0574 1,725
13th Jul 2026 (Mon) 981.0574 981.0574 981.0574 981.0574 0
10th Jul 2026 (Fri) 981.0574 981.0574 981.0574 981.0574 10,474
9th Jul 2026 (Thu) 981.0574 981.0574 981.0574 981.0574 0
8th Jul 2026 (Wed) 981.0574 981.0574 981.0574 981.0574 383
7th Jul 2026 (Tue) 976.6376 976.6376 976.6376 976.6376 949
6th Jul 2026 (Mon) 976.6376 976.6376 976.6376 976.6376 0
3rd Jul 2026 (Fri) 976.6376 976.6376 976.6376 976.6376 706
2nd Jul 2026 (Thu) 976.6376 976.6376 976.6376 976.6376 5,988
1st Jul 2026 (Wed) 976.6376 976.6376 976.6376 976.6376 3,668
30th Jun 2026 (Tue) 976.6376 976.6376 976.6376 976.6376 33,634
29th Jun 2026 (Mon) 976.6376 976.6376 976.6376 976.6376 16,490
26th Jun 2026 (Fri) 976.6376 976.6376 976.6376 976.6376 217
25th Jun 2026 (Thu) 976.6376 976.6376 976.6376 976.6376 68,177
24th Jun 2026 (Wed) 976.6376 976.6376 976.6376 976.6376 0
23rd Jun 2026 (Tue) 976.6376 976.6376 976.6376 976.6376 153
22nd Jun 2026 (Mon) 976.6376 976.6376 976.6376 976.6376 39,624
19th Jun 2026 (Fri) 976.0877 976.0877 976.0877 976.0877 33
18th Jun 2026 (Thu) 976.955 976.955 976.955 976.955 865
17th Jun 2026 (Wed) 976.955 976.955 976.955 976.955 3,502
16th Jun 2026 (Tue) 976.955 976.955 976.955 976.955 52,548
15th Jun 2026 (Mon) 973.2661 973.2661 973.2661 973.2661 435
FTSE 100 Latest
Value10,772.67
Change-60.48