| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 0 |
| 10th Sep 2026 (Thu) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 0 |
| 9th Sep 2026 (Wed) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 1,000 |
| 8th Sep 2026 (Tue) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 53,967 |
| 7th Sep 2026 (Mon) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 37,850 |
| 4th Sep 2026 (Fri) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 333,162 |
| 3rd Sep 2026 (Thu) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 7,567 |
| 2nd Sep 2026 (Wed) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 957 |
| 1st Sep 2026 (Tue) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 226,840 |
| 31st Aug 2026 (Mon) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 0 |
| 28th Aug 2026 (Fri) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 8,890 |
| 27th Aug 2026 (Thu) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 797 |
| 26th Aug 2026 (Wed) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 28,830 |
| 25th Aug 2026 (Tue) | 987.2627 | 987.2627 | 987.2627 | 987.2627 | 1,304 |
| 24th Aug 2026 (Mon) | 987.2627 | 987.2627 | 987.2627 | 987.2627 | 7,188 |
| 21st Aug 2026 (Fri) | 987.2627 | 987.2627 | 987.2627 | 987.2627 | 70 |
| 20th Aug 2026 (Thu) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 17,659 |
| 19th Aug 2026 (Wed) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 2,860 |
| 18th Aug 2026 (Tue) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 5,793 |
| 17th Aug 2026 (Mon) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 0 |
| 14th Aug 2026 (Fri) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 1,974 |
| 13th Aug 2026 (Thu) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 3,625 |
| 12th Aug 2026 (Wed) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 1,100 |
| 11th Aug 2026 (Tue) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 78,968 |
| 10th Aug 2026 (Mon) | 984.1577 | 984.1577 | 984.1577 | 984.1577 | 1,750 |
| 7th Aug 2026 (Fri) | 984.1577 | 984.1577 | 984.1577 | 984.1577 | 2,528 |
| 6th Aug 2026 (Thu) | 984.1577 | 984.1577 | 984.1577 | 984.1577 | 0 |
| 5th Aug 2026 (Wed) | 984.1577 | 984.1577 | 984.1577 | 984.1577 | 15,499 |
| 4th Aug 2026 (Tue) | 984.1577 | 984.1577 | 984.1577 | 984.1577 | 112,759 |
| 3rd Aug 2026 (Mon) | 984.1577 | 984.1577 | 984.1577 | 984.1577 | 7,890 |
| 31st Jul 2026 (Fri) | 984.1577 | 984.1577 | 984.1577 | 984.1577 | 14,077 |
| 30th Jul 2026 (Thu) | 983.4056 | 983.4056 | 983.4056 | 983.4056 | 457 |
| 29th Jul 2026 (Wed) | 983.4056 | 983.4056 | 983.4056 | 983.4056 | 20,382 |
| 28th Jul 2026 (Tue) | 981.1543 | 981.1543 | 981.1543 | 981.1543 | 2,381 |
| 27th Jul 2026 (Mon) | 981.1543 | 981.1543 | 981.1543 | 981.1543 | 0 |
| 24th Jul 2026 (Fri) | 981.1543 | 981.1543 | 981.1543 | 981.1543 | 0 |
| 23rd Jul 2026 (Thu) | 981.1543 | 981.1543 | 981.1543 | 981.1543 | 365 |
| 22nd Jul 2026 (Wed) | 981.1543 | 981.1543 | 981.1543 | 981.1543 | 0 |
| 21st Jul 2026 (Tue) | 981.1543 | 981.1543 | 981.1543 | 981.1543 | 2,425 |
| 20th Jul 2026 (Mon) | 981.1543 | 981.1543 | 981.1543 | 981.1543 | 31,793 |
| 17th Jul 2026 (Fri) | 981.1543 | 981.1543 | 981.1543 | 981.1543 | 23,140 |
| 16th Jul 2026 (Thu) | 981.0574 | 981.0574 | 981.0574 | 981.0574 | 20,300 |
| 15th Jul 2026 (Wed) | 981.0574 | 981.0574 | 981.0574 | 981.0574 | 21,905 |
| 14th Jul 2026 (Tue) | 981.0574 | 981.0574 | 981.0574 | 981.0574 | 1,725 |
| 13th Jul 2026 (Mon) | 981.0574 | 981.0574 | 981.0574 | 981.0574 | 0 |