| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 1,550 |
| 13th May 2026 (Wed) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 8,515 |
| 12th May 2026 (Tue) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 135 |
| 11th May 2026 (Mon) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 0 |
| 8th May 2026 (Fri) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 144 |
| 7th May 2026 (Thu) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 6,154 |
| 6th May 2026 (Wed) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 2,143 |
| 5th May 2026 (Tue) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 12,452 |
| 4th May 2026 (Mon) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 0 |
| 1st May 2026 (Fri) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 0 |
| 30th Apr 2026 (Thu) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 6,268 |
| 29th Apr 2026 (Wed) | 964.5943 | 964.5943 | 964.5943 | 964.5943 | 11,273 |
| 28th Apr 2026 (Tue) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 622 |
| 27th Apr 2026 (Mon) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 0 |
| 24th Apr 2026 (Fri) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 7,646 |
| 23rd Apr 2026 (Thu) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 0 |
| 22nd Apr 2026 (Wed) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 0 |
| 21st Apr 2026 (Tue) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 46,092 |
| 20th Apr 2026 (Mon) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 22,107 |
| 17th Apr 2026 (Fri) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 4,009 |
| 16th Apr 2026 (Thu) | 962.5534 | 962.5534 | 962.5534 | 962.5534 | 52,335 |
| 15th Apr 2026 (Wed) | 955.4932 | 955.4932 | 955.4932 | 955.4932 | 4,276 |
| 14th Apr 2026 (Tue) | 955.4932 | 955.4932 | 955.4932 | 955.4932 | 0 |
| 13th Apr 2026 (Mon) | 955.4932 | 955.4932 | 955.4932 | 955.4932 | 0 |
| 10th Apr 2026 (Fri) | 955.4932 | 955.4932 | 955.4932 | 955.4932 | 1,400 |
| 9th Apr 2026 (Thu) | 955.4932 | 955.4932 | 955.4932 | 955.4932 | 60,731 |
| 8th Apr 2026 (Wed) | 955.4932 | 955.4932 | 955.4932 | 955.4932 | 0 |
| 7th Apr 2026 (Tue) | 955.4932 | 955.4932 | 955.4932 | 955.4932 | 0 |
| 6th Apr 2026 (Mon) | 955.4932 | 955.4932 | 955.4932 | 955.4932 | 0 |
| 3rd Apr 2026 (Fri) | 955.4932 | 955.4932 | 955.4932 | 955.4932 | 0 |
| 2nd Apr 2026 (Thu) | 955.4932 | 955.4932 | 955.4932 | 955.4932 | 0 |
| 1st Apr 2026 (Wed) | 955.4932 | 955.4932 | 955.4932 | 955.4932 | 0 |
| 31st Mar 2026 (Tue) | 955.4932 | 955.4932 | 955.4932 | 955.4932 | 0 |
| 30th Mar 2026 (Mon) | 956.686 | 956.686 | 956.686 | 956.686 | 0 |
| 27th Mar 2026 (Fri) | 956.686 | 956.686 | 956.686 | 956.686 | 4,352,620 |
| 26th Mar 2026 (Thu) | 956.5745 | 956.5745 | 956.5745 | 956.5745 | 4,353,835 |
| 25th Mar 2026 (Wed) | 957.3931 | 957.3931 | 957.3931 | 957.3931 | 4,394,917 |
| 24th Mar 2026 (Tue) | 957.4142 | 957.4142 | 957.4142 | 957.4142 | 19,942 |
| 23rd Mar 2026 (Mon) | 955.6156 | 955.6156 | 955.6156 | 955.6156 | 0 |
| 20th Mar 2026 (Fri) | 955.5838 | 955.5838 | 955.5838 | 955.5838 | 730 |
| 19th Mar 2026 (Thu) | 955.5838 | 955.5838 | 955.5838 | 955.5838 | 57,354 |
| 18th Mar 2026 (Wed) | 955.5838 | 955.5838 | 955.5838 | 955.5838 | 0 |
| 17th Mar 2026 (Tue) | 955.3234 | 955.3234 | 955.3234 | 955.3234 | 0 |
| 16th Mar 2026 (Mon) | 955.3234 | 955.3234 | 955.3234 | 955.3234 | 0 |