| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 995.85 | 995.85 | 995.85 | 995.85 | 19,985 |
| 8th Oct 2026 (Thu) | 995.85 | 995.85 | 995.85 | 995.85 | 1,732 |
| 7th Oct 2026 (Wed) | 995.85 | 995.85 | 995.85 | 995.85 | 568 |
| 6th Oct 2026 (Tue) | 995.85 | 995.85 | 995.85 | 995.85 | 3 |
| 5th Oct 2026 (Mon) | 995.85 | 995.85 | 995.85 | 995.85 | 0 |
| 2nd Oct 2026 (Fri) | 995.85 | 995.85 | 995.85 | 995.85 | 40 |
| 1st Oct 2026 (Thu) | 995.85 | 995.85 | 995.85 | 995.85 | 23,221 |
| 30th Sep 2026 (Wed) | 995.85 | 995.85 | 995.85 | 995.85 | 37,698 |
| 29th Sep 2026 (Tue) | 995.85 | 995.85 | 995.85 | 995.85 | 61,934 |
| 28th Sep 2026 (Mon) | 995.85 | 995.85 | 995.85 | 995.85 | 29,633 |
| 25th Sep 2026 (Fri) | 996.2648 | 996.2648 | 996.2648 | 996.2648 | 11,835 |
| 24th Sep 2026 (Thu) | 995.55 | 995.55 | 995.55 | 995.55 | 71,011 |
| 23rd Sep 2026 (Wed) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 5,163 |
| 22nd Sep 2026 (Tue) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 5,478 |
| 21st Sep 2026 (Mon) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 0 |
| 18th Sep 2026 (Fri) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 3,836 |
| 17th Sep 2026 (Thu) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 44,703 |
| 16th Sep 2026 (Wed) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 0 |
| 15th Sep 2026 (Tue) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 0 |
| 14th Sep 2026 (Mon) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 8,387 |
| 11th Sep 2026 (Fri) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 0 |
| 10th Sep 2026 (Thu) | 990.8764 | 990.8764 | 990.8764 | 990.8764 | 0 |
| 9th Sep 2026 (Wed) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 1,000 |
| 8th Sep 2026 (Tue) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 53,967 |
| 7th Sep 2026 (Mon) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 37,850 |
| 4th Sep 2026 (Fri) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 333,162 |
| 3rd Sep 2026 (Thu) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 7,567 |
| 2nd Sep 2026 (Wed) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 957 |
| 1st Sep 2026 (Tue) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 226,840 |
| 31st Aug 2026 (Mon) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 0 |
| 28th Aug 2026 (Fri) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 8,890 |
| 27th Aug 2026 (Thu) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 797 |
| 26th Aug 2026 (Wed) | 988.3292 | 988.3292 | 988.3292 | 988.3292 | 28,830 |
| 25th Aug 2026 (Tue) | 987.2627 | 987.2627 | 987.2627 | 987.2627 | 1,304 |
| 24th Aug 2026 (Mon) | 987.2627 | 987.2627 | 987.2627 | 987.2627 | 7,188 |
| 21st Aug 2026 (Fri) | 987.2627 | 987.2627 | 987.2627 | 987.2627 | 70 |
| 20th Aug 2026 (Thu) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 17,659 |
| 19th Aug 2026 (Wed) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 2,860 |
| 18th Aug 2026 (Tue) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 5,793 |
| 17th Aug 2026 (Mon) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 0 |
| 14th Aug 2026 (Fri) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 1,974 |
| 13th Aug 2026 (Thu) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 3,625 |
| 12th Aug 2026 (Wed) | 984.8183 | 984.8183 | 984.8183 | 984.8183 | 1,100 |