Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Flo (0A0A) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 981.0574 981.0574 981.0574 981.0574 10,474
9th Jul 2026 (Thu) 981.0574 981.0574 981.0574 981.0574 0
8th Jul 2026 (Wed) 981.0574 981.0574 981.0574 981.0574 383
7th Jul 2026 (Tue) 976.6376 976.6376 976.6376 976.6376 949
6th Jul 2026 (Mon) 976.6376 976.6376 976.6376 976.6376 0
3rd Jul 2026 (Fri) 976.6376 976.6376 976.6376 976.6376 706
2nd Jul 2026 (Thu) 976.6376 976.6376 976.6376 976.6376 5,988
1st Jul 2026 (Wed) 976.6376 976.6376 976.6376 976.6376 3,668
30th Jun 2026 (Tue) 976.6376 976.6376 976.6376 976.6376 33,634
29th Jun 2026 (Mon) 976.6376 976.6376 976.6376 976.6376 16,490
26th Jun 2026 (Fri) 976.6376 976.6376 976.6376 976.6376 217
25th Jun 2026 (Thu) 976.6376 976.6376 976.6376 976.6376 68,177
24th Jun 2026 (Wed) 976.6376 976.6376 976.6376 976.6376 0
23rd Jun 2026 (Tue) 976.6376 976.6376 976.6376 976.6376 153
22nd Jun 2026 (Mon) 976.6376 976.6376 976.6376 976.6376 39,624
19th Jun 2026 (Fri) 976.0877 976.0877 976.0877 976.0877 33
18th Jun 2026 (Thu) 976.955 976.955 976.955 976.955 865
17th Jun 2026 (Wed) 976.955 976.955 976.955 976.955 3,502
16th Jun 2026 (Tue) 976.955 976.955 976.955 976.955 52,548
15th Jun 2026 (Mon) 973.2661 973.2661 973.2661 973.2661 435
12th Jun 2026 (Fri) 973.2661 973.2661 973.2661 973.2661 0
11th Jun 2026 (Thu) 973.2661 973.2661 973.2661 973.2661 0
10th Jun 2026 (Wed) 973.2661 973.2661 973.2661 973.2661 5,000
9th Jun 2026 (Tue) 973.2661 973.2661 973.2661 973.2661 8,187
8th Jun 2026 (Mon) 973.2661 973.2661 973.2661 973.2661 0
5th Jun 2026 (Fri) 973.2661 973.2661 973.2661 973.2661 1,800
4th Jun 2026 (Thu) 973.2661 973.2661 973.2661 973.2661 11,573
3rd Jun 2026 (Wed) 973.2661 973.2661 973.2661 973.2661 550
2nd Jun 2026 (Tue) 973.2661 973.2661 973.2661 973.2661 18,044
1st Jun 2026 (Mon) 972.0168 972.0168 972.0168 972.0168 8,551
29th May 2026 (Fri) 972.0168 972.0168 972.0168 972.0168 24,071
28th May 2026 (Thu) 972.0168 972.0168 972.0168 972.0168 550
27th May 2026 (Wed) 971.5247 971.5247 971.5247 971.5247 440
26th May 2026 (Tue) 971.5247 971.5247 971.5247 971.5247 150,560
25th May 2026 (Mon) 970.7948 970.7948 970.7948 970.7948 0
22nd May 2026 (Fri) 970.7948 970.7948 970.7948 970.7948 0
21st May 2026 (Thu) 968.9667 968.9667 968.9667 968.9667 2,768
20th May 2026 (Wed) 968.9667 968.9667 968.9667 968.9667 4,685
19th May 2026 (Tue) 968.9667 968.9667 968.9667 968.9667 20,300
18th May 2026 (Mon) 968.9667 968.9667 968.9667 968.9667 206,807
15th May 2026 (Fri) 968.9667 968.9667 968.9667 968.9667 0
14th May 2026 (Thu) 964.5943 964.5943 964.5943 964.5943 1,550
13th May 2026 (Wed) 964.5943 964.5943 964.5943 964.5943 8,515
12th May 2026 (Tue) 964.5943 964.5943 964.5943 964.5943 135
11th May 2026 (Mon) 964.5943 964.5943 964.5943 964.5943 0
FTSE 100 Latest
Value10,497.29
Change24.84