| Price | 931.3491 on 03-11-2025 at 08:00:15 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 859.00 at 931.6168 |
| Day's Volume: | 0 |
| Last Close: | 931.3491 |
| Open: | 0.00 |
| ISIN: | IE00BDDRDZ46 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 844.6385 - 931.3491 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Flo (0A0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 859 | 931.6168 | OTC Trade |
17:50:34 - 31-Oct-25 |
| Unknown* | 6,866 | 931.3491 | SI Trade |
14:51:29 - 31-Oct-25 |
| Unknown* | 10,698 | 931.012 | SI Trade |
19:23:08 - 30-Oct-25 |
| Unknown* | 22,048 | 931.0473 | SI Trade |
15:04:14 - 30-Oct-25 |
| Unknown* | 31,721 | 930.9848 | SI Trade |
19:35:05 - 29-Oct-25 |
| Unknown* | 23,165 | 930.7552 | SI Trade |
19:29:34 - 28-Oct-25 |
| Unknown* | 13,986 | 930.4635 | OTC Trade |
19:09:43 - 28-Oct-25 |
| Unknown* | 5,000 | 929.6545 | OTC Trade |
15:41:29 - 28-Oct-25 |
| Unknown* | 19,793 | 930.4857 | SI Trade |
19:26:57 - 27-Oct-25 |
| Unknown* | 12,049 | 929.755 | OTC Trade |
16:25:35 - 24-Oct-25 |
Ishares Usd Flo (0A0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
