| Price | 954.85 on 25-02-2026 at 08:00:42 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 33.00 at 955.1082 |
| Day's Volume: | 0 |
| Last Close: | 954.85 |
| Open: | 0.00 |
| ISIN: | IE00BDDRDZ46 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 872.3892 - 954.85 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Flo (0A0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 955.1082 | OTC Trade |
18:39:00 - 24-Feb-26 |
| Unknown* | 165,988 | 0.00 | SI Trade |
15:58:07 - 24-Feb-26 |
| Unknown* | 165,988 | 954.85 | SI Trade |
15:49:30 - 24-Feb-26 |
| Unknown* | -165,988 | 953.6704 | SI Trade Correction |
15:49:30 - 24-Feb-26 |
| Unknown* | 43 | 953.6704 | OTC Trade |
15:49:30 - 24-Feb-26 |
| Unknown* | 2,338 | 954.2324 | OTC Trade |
15:19:12 - 24-Feb-26 |
| Unknown* | 7,332 | 955.1513 | OTC Trade |
14:56:57 - 24-Feb-26 |
| Unknown* | 21,918 | 955.0615 | OTC Trade |
20:52:56 - 20-Feb-26 |
| Unknown* | 3,960 | 955.1152 | OTC Trade |
18:46:02 - 20-Feb-26 |
| Unknown* | 879 | 955.0107 | OTC Trade |
15:29:42 - 20-Feb-26 |
Ishares Usd Flo (0A0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
