| Price | 915.1867 on 15-08-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 110.00 at 915.1867 |
| Day's Volume: | 435 |
| Last Close: | 915.1867 |
| Open: | 0.00 |
| ISIN: | IE00BDDRDZ46 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 822.9995 - 914.1606 |
| Market Capitalisation: | - |
| VWAP: | 915.15614 |
| Shares in Issue: | N/A |
Ishares Usd Flo (0A0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 915.1867 | SI Trade |
19:13:17 - 15-Aug-25 |
| Unknown* | 325 | 915.1458 | SI Trade |
16:38:46 - 15-Aug-25 |
| Unknown* | 2,664 | 914.058 | SI Trade |
20:33:50 - 14-Aug-25 |
| Unknown* | 32,413 | 915.0045 | SI Trade |
20:29:16 - 14-Aug-25 |
| Unknown* | 13,580 | 914.10079 | OTC Trade |
16:43:38 - 14-Aug-25 |
| Unknown* | 1,224 | 914.13461 | OTC Trade |
16:23:49 - 14-Aug-25 |
| Unknown* | 2,505 | 914.1726 | OTC Trade |
15:51:59 - 14-Aug-25 |
| Unknown* | 17,501 | 913.0968 | SI Trade |
20:33:47 - 13-Aug-25 |
| Unknown* | 872 | 914.2621 | SI Trade |
19:20:30 - 13-Aug-25 |
| Unknown* | 105,838 | 914.0275 | SI Trade |
16:23:35 - 13-Aug-25 |
Ishares Usd Flo (0A0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
