| Price | 888.4012 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0A Shares | |
| Last Trade: | Unknown 7,180.00 at 892.1155 |
| Day's Volume: | 10,030 |
| Last Close: | 888.4012 |
| Open: | 0.00 |
| ISIN: | IE00BDDRDZ46 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 799.9775 - 888.7589 |
| Market Capitalisation: | - |
| VWAP: | 891.29286 |
| Shares in Issue: | N/A |
Ishares Usd Flo (0A0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,180 | 892.1155 | OTC Trade |
18:18:22 - 09-May-25 |
| Unknown* | 2,850 | 889.2204 | OTC Trade |
15:46:08 - 09-May-25 |
| Unknown* | 8,440 | 888.4012 | SI Trade |
20:14:18 - 08-May-25 |
| Unknown* | 41,584 | 887.1823 | SI Trade |
20:33:26 - 07-May-25 |
| Unknown* | 3,706 | 888.834 | SI Trade |
20:27:42 - 07-May-25 |
| Unknown* | 9,900 | 888.7589 | SI Trade |
15:50:35 - 07-May-25 |
| Unknown* | 3,708 | 888.5053 | SI Trade |
17:01:53 - 06-May-25 |
| Unknown* | 8,000 | 888.5169 | SI Trade |
16:52:04 - 06-May-25 |
| Unknown* | 12,390 | 888.501 | SI Trade |
16:10:12 - 06-May-25 |
| Unknown* | 5,400 | 888.4709 | SI Trade |
15:48:42 - 06-May-25 |
Ishares Usd Flo (0A0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
