| Price | 931.925 on 10-11-2025 at 14:00:22 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12,495.00 at 932.7445 |
| Day's Volume: | 0 |
| Last Close: | 931.925 |
| Open: | 0.00 |
| ISIN: | IE00BDDRDZ46 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 845.8372 - 931.925 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Flo (0A0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,495 | 932.7445 | OTC Trade |
18:40:34 - 07-Nov-25 |
| Unknown* | 24,115 | 931.925 | SI Trade |
16:41:31 - 06-Nov-25 |
| Unknown* | 24,727 | 931.6117 | SI Trade |
20:16:20 - 05-Nov-25 |
| Unknown* | 25,403 | 931.306 | SI Trade |
16:07:04 - 05-Nov-25 |
| Unknown* | 1,680 | 931.3446 | OTC Trade |
15:31:00 - 05-Nov-25 |
| Unknown* | 161 | 929.8524 | OTC Trade |
16:06:14 - 04-Nov-25 |
| Unknown* | 10,726 | 930.8502 | OTC Trade |
16:01:34 - 04-Nov-25 |
| Unknown* | 859 | 931.6168 | OTC Trade |
17:50:34 - 31-Oct-25 |
| Unknown* | 6,866 | 931.3491 | SI Trade |
14:51:29 - 31-Oct-25 |
| Unknown* | 10,698 | 931.012 | SI Trade |
19:23:08 - 30-Oct-25 |
Ishares Usd Flo (0A0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
