| Price | 1,000.1615 on 11-11-2026 at 17:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000.00 at 1,003.6893 |
| Day's Volume: | 0 |
| Last Close: | 1,000.1615 |
| Open: | 0.00 |
| ISIN: | IE00BDDRDZ46 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 932.7035 - 1,000.501 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Flo (0A0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,003.6893 | OTC Trade |
16:27:27 - 06-Nov-26 |
| Unknown* | 21 | 1,004.1933 | OTC Trade |
14:18:58 - 06-Nov-26 |
| Unknown* | 21 | 999.9205 | OTC Trade |
17:32:16 - 05-Nov-26 |
| Unknown* | 5,833 | 1,004.3074 | OTC Trade |
17:29:00 - 05-Nov-26 |
| Unknown* | 21 | 1,000.1615 | SI Trade |
17:14:10 - 05-Nov-26 |
| Unknown* | 5,000 | 1,003.1395 | OTC Trade |
16:25:04 - 04-Nov-26 |
| Unknown* | 2,528 | 1,003.1993 | OTC Trade |
15:15:27 - 04-Nov-26 |
| Unknown* | 2,245 | 1,003.3113 | OTC Trade |
20:30:47 - 03-Nov-26 |
| Unknown* | 5,790 | 1,002.8486 | OTC Trade |
14:49:26 - 03-Nov-26 |
| Unknown* | 13,210 | 1,001.538 | OTC Trade |
18:52:39 - 30-Oct-26 |
Ishares Usd Flo (0A0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
