| Price | 893.85 on 30-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0A Shares | |
| Last Trade: | Unknown 800.00 at 895.1495 |
| Day's Volume: | 750,988 |
| Last Close: | 893.85 |
| Open: | 0.00 |
| ISIN: | IE00BDDRDZ46 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 804.04 - 896.1963 |
| Market Capitalisation: | - |
| VWAP: | 893.85674 |
| Shares in Issue: | N/A |
Ishares Usd Flo (0A0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 895.1495 | OTC Trade |
16:19:17 - 30-May-25 |
| Unknown* | 747,915 | 893.85 | SI Trade |
16:15:48 - 30-May-25 |
| Unknown* | 1,953 | 895.7088 | SI Trade |
15:35:19 - 30-May-25 |
| Unknown* | 320 | 895.0794 | OTC Trade |
15:30:50 - 30-May-25 |
| Unknown* | 10,792 | 895.6183 | OTC Trade |
20:59:04 - 29-May-25 |
| Unknown* | 95 | 895.4234 | OTC Trade |
17:38:00 - 29-May-25 |
| Unknown* | 108 | 896.1963 | SI Trade |
16:36:13 - 29-May-25 |
| Unknown* | 834 | 895.4663 | SI Trade |
16:15:51 - 29-May-25 |
| Unknown* | 16,802 | 895.3295 | SI Trade |
16:01:44 - 29-May-25 |
| Unknown* | 861,528 | 893.15 | SI Trade |
15:55:23 - 29-May-25 |
Ishares Usd Flo (0A0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
