| Price | 964.5943 on 01-05-2026 at 15:35:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 178.00 at 967.9532 |
| Day's Volume: | 0 |
| Last Close: | 964.5943 |
| Open: | 0.00 |
| ISIN: | IE00BDDRDZ46 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 887.1823 - 964.5943 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Flo (0A0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | 967.9532 | OTC Trade |
18:04:39 - 30-Apr-26 |
| Unknown* | 6,090 | 967.3955 | OTC Trade |
15:37:22 - 30-Apr-26 |
| Unknown* | 3 | 967.2001 | OTC Trade |
18:45:45 - 29-Apr-26 |
| Unknown* | 11,270 | 964.5943 | SI Trade |
17:22:33 - 29-Apr-26 |
| Unknown* | 3 | 966.6142 | OTC Trade |
19:38:13 - 28-Apr-26 |
| Unknown* | 3 | 966.6214 | OTC Trade |
19:32:09 - 28-Apr-26 |
| Unknown* | 622 | 966.4317 | OTC Trade |
18:50:39 - 28-Apr-26 |
| Unknown* | 25,750 | 965.1175 | OTC Trade |
20:00:53 - 27-Apr-26 |
| Unknown* | 1,386 | 964.6006 | OTC Trade |
16:36:52 - 24-Apr-26 |
| Unknown* | 5,260 | 965.3328 | OTC Trade |
16:27:22 - 24-Apr-26 |
Ishares Usd Flo (0A0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
