| Price | 903.5333 on 01-07-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0A Shares | |
| Last Trade: | Unknown 2,800.00 at 903.5333 |
| Day's Volume: | 2,800 |
| Last Close: | 903.5333 |
| Open: | 0.00 |
| ISIN: | IE00BDDRDZ46 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 812.8847 - 902.9473 |
| Market Capitalisation: | - |
| VWAP: | 903.5333 |
| Shares in Issue: | N/A |
Ishares Usd Flo (0A0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,800 | 903.5333 | SI Trade |
15:37:24 - 01-Jul-25 |
| Unknown* | 95,238 | 903.5524 | SI Trade |
20:52:30 - 30-Jun-25 |
| Unknown* | 6,113 | 903.4757 | SI Trade |
20:33:28 - 30-Jun-25 |
| Unknown* | 475 | 903.3384 | OTC Trade |
16:27:07 - 30-Jun-25 |
| Unknown* | 11,034 | 902.2295 | SI Trade |
20:24:20 - 27-Jun-25 |
| Unknown* | 45,000 | 902.4495 | SI Trade |
18:50:47 - 27-Jun-25 |
| Unknown* | 542 | 902.57741 | OTC Trade |
16:54:54 - 27-Jun-25 |
| Unknown* | 170 | 902.1676 | SI Trade |
16:22:45 - 27-Jun-25 |
| Unknown* | 1,600 | 903.0961 | SI Trade |
15:54:39 - 27-Jun-25 |
| Unknown* | 3,134 | 902.961 | SI Trade |
20:47:52 - 26-Jun-25 |
Ishares Usd Flo (0A0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
