| Price | 848.7541 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0A Shares | |
| Last Trade: | Unknown -16,362.00 at 834.4166 |
| Day's Volume: | 25,526 |
| Last Close: | 848.7541 |
| Open: | 0.00 |
| ISIN: | IE00BDDRDZ46 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 754.0529 - 849.1857 |
| Market Capitalisation: | - |
| VWAP: | 848.65526 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Usd Flo (0A0A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -16,362 | 834.4166 | Correction OTC Trade |
14:32:25 - 22-Nov-24 |
| Unknown* | -16,362 | 834.4166 | Correction OTC Trade |
14:39:40 - 22-Nov-24 |
| Unknown* | 900 | 848.7541 | SI Trade |
16:26:26 - 22-Nov-24 |
| Unknown* | 4,373 | 849.39063 | OTC Trade |
15:08:53 - 22-Nov-24 |
| Unknown* | 3,891 | 850.0147 | SI Trade |
14:57:44 - 22-Nov-24 |
| Unknown* | 16,362 | 848.13 | OTC Trade |
14:40:01 - 22-Nov-24 |
| Unknown* | 16,362 | 834.4166 | OTC Trade |
14:39:40 - 22-Nov-24 |
| Unknown* | 16,362 | 834.4166 | OTC Trade |
14:32:25 - 22-Nov-24 |
| Unknown* | 53,743 | 849.488 | SI Trade |
20:20:32 - 21-Nov-24 |
| Unknown* | 21,890 | 848.6912 | SI Trade |
20:10:08 - 21-Nov-24 |
