| Price | 947.2097 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 149.00 at 948.8583 |
| Day's Volume: | 149 |
| Last Close: | 947.2097 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 834.9527 - 952.08444 |
| Market Capitalisation: | - |
| VWAP: | 948.8583 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 948.8583 | OTC Trade |
18:18:41 - 10-Jul-26 |
| Unknown* | 1,366 | 946.5976 | OTC Trade |
20:35:44 - 09-Jul-26 |
| Unknown* | 568 | 947.9669 | OTC Trade |
18:35:42 - 09-Jul-26 |
| Unknown* | 109 | 949.3084 | OTC Trade |
17:04:31 - 09-Jul-26 |
| Unknown* | 120 | 949.0337 | OTC Trade |
16:56:34 - 09-Jul-26 |
| Unknown* | 635 | 946.9278 | OTC Trade |
15:50:43 - 09-Jul-26 |
| Unknown* | 479 | 944.3346 | OTC Trade |
15:37:12 - 08-Jul-26 |
| Unknown* | 3,385 | 944.7748 | OTC Trade |
15:30:43 - 08-Jul-26 |
| Unknown* | 14,850 | 947.2097 | SI Trade |
20:20:07 - 07-Jul-26 |
| Unknown* | 119 | 948.2718 | OTC Trade |
16:26:07 - 07-Jul-26 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
