| Price | 838.619 on 01-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A08 Shares | |
| Last Trade: | Unknown 39,650.00 at 838.619 |
| Day's Volume: | 0 |
| Last Close: | 838.619 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 722.0549 - 837.3368 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,650 | 838.619 | SI Trade |
19:20:08 - 30-Jun-25 |
| Unknown* | 30,383 | 837.483 | SI Trade |
19:19:35 - 30-Jun-25 |
| Unknown* | 103 | 837.3368 | SI Trade |
18:08:25 - 30-Jun-25 |
| Unknown* | 6,050 | 837.6502 | SI Trade |
16:33:30 - 30-Jun-25 |
| Unknown* | 1,195 | 836.9985 | SI Trade |
16:02:25 - 30-Jun-25 |
| Unknown* | 2,904 | 834.9175 | SI Trade |
15:42:04 - 30-Jun-25 |
| Unknown* | 13,952 | 833.1321 | SI Trade |
20:24:51 - 27-Jun-25 |
| Unknown* | 3,509 | 834.7049 | SI Trade |
20:47:53 - 26-Jun-25 |
| Unknown* | 17,330 | 832.2342 | SI Trade |
19:55:03 - 25-Jun-25 |
| Unknown* | 215,902 | 831.9616 | SI Trade |
16:23:11 - 24-Jun-25 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
