| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 948.1956 | 948.1956 | 948.1956 | 948.1956 | 158,835 |
| 16th Jun 2026 (Tue) | 934.6479 | 934.6479 | 934.6479 | 934.6479 | 762 |
| 15th Jun 2026 (Mon) | 934.6479 | 934.6479 | 934.6479 | 934.6479 | 163 |
| 12th Jun 2026 (Fri) | 934.6479 | 934.6479 | 934.6479 | 934.6479 | 1,046 |
| 11th Jun 2026 (Thu) | 934.6479 | 934.6479 | 934.6479 | 934.6479 | 792 |
| 10th Jun 2026 (Wed) | 934.6479 | 934.6479 | 934.6479 | 934.6479 | 231 |
| 9th Jun 2026 (Tue) | 934.6479 | 934.6479 | 934.6479 | 934.6479 | 112 |
| 8th Jun 2026 (Mon) | 937.236 | 937.236 | 937.236 | 937.236 | 1,505 |
| 5th Jun 2026 (Fri) | 941.59387 | 941.59387 | 941.59387 | 941.59387 | 597 |
| 4th Jun 2026 (Thu) | 941.59387 | 941.59387 | 941.59387 | 941.59387 | 2,627 |
| 3rd Jun 2026 (Wed) | 941.59387 | 941.59387 | 941.59387 | 941.59387 | 168 |
| 2nd Jun 2026 (Tue) | 936.87694 | 936.87694 | 936.87694 | 936.87694 | 187 |
| 1st Jun 2026 (Mon) | 936.87694 | 936.87694 | 936.87694 | 936.87694 | 1,850 |
| 29th May 2026 (Fri) | 936.87694 | 936.87694 | 936.87694 | 936.87694 | 224 |
| 28th May 2026 (Thu) | 936.87694 | 936.87694 | 936.87694 | 936.87694 | 1,194 |
| 27th May 2026 (Wed) | 925.77378 | 925.77378 | 925.77378 | 925.77378 | 0 |
| 26th May 2026 (Tue) | 925.77378 | 925.77378 | 925.77378 | 925.77378 | 232,824 |
| 25th May 2026 (Mon) | 925.77378 | 925.77378 | 925.77378 | 925.77378 | 0 |
| 22nd May 2026 (Fri) | 925.77378 | 925.77378 | 925.77378 | 925.77378 | 1,210 |
| 21st May 2026 (Thu) | 931.2934 | 931.2934 | 931.2934 | 931.2934 | 0 |
| 20th May 2026 (Wed) | 931.2934 | 931.2934 | 931.2934 | 931.2934 | 2,033 |
| 19th May 2026 (Tue) | 931.2934 | 931.2934 | 931.2934 | 931.2934 | 0 |
| 18th May 2026 (Mon) | 931.2934 | 931.2934 | 931.2934 | 931.2934 | 0 |
| 15th May 2026 (Fri) | 931.2934 | 931.2934 | 931.2934 | 931.2934 | 11,260 |
| 14th May 2026 (Thu) | 936.04995 | 936.04995 | 936.04995 | 936.04995 | 1,624 |
| 13th May 2026 (Wed) | 933.50771 | 933.50771 | 933.50771 | 933.50771 | 7,874 |
| 12th May 2026 (Tue) | 933.50771 | 933.50771 | 933.50771 | 933.50771 | 170,768 |
| 11th May 2026 (Mon) | 934.12795 | 934.12795 | 934.12795 | 934.12795 | 112 |
| 8th May 2026 (Fri) | 929.04347 | 929.04347 | 929.04347 | 929.04347 | 107 |
| 7th May 2026 (Thu) | 929.04347 | 929.04347 | 929.04347 | 929.04347 | 1,593 |
| 6th May 2026 (Wed) | 929.04347 | 929.04347 | 929.04347 | 929.04347 | 4,322 |
| 5th May 2026 (Tue) | 929.04347 | 929.04347 | 929.04347 | 929.04347 | 15,474 |
| 4th May 2026 (Mon) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 0 |
| 1st May 2026 (Fri) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 0 |
| 30th Apr 2026 (Thu) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 1,390 |
| 29th Apr 2026 (Wed) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 279 |
| 28th Apr 2026 (Tue) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 0 |
| 27th Apr 2026 (Mon) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 3,700 |
| 24th Apr 2026 (Fri) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 393,782 |
| 23rd Apr 2026 (Thu) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 780 |
| 22nd Apr 2026 (Wed) | 934.7986 | 934.7986 | 934.7986 | 934.7986 | 551 |
| 21st Apr 2026 (Tue) | 935.08512 | 935.08512 | 935.08512 | 935.08512 | 1,638 |
| 20th Apr 2026 (Mon) | 934.08201 | 934.08201 | 934.08201 | 934.08201 | 1,760 |