| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 942.3297 | 942.3297 | 942.3297 | 942.3297 | 177 |
| 13th Aug 2026 (Thu) | 942.3297 | 942.3297 | 942.3297 | 942.3297 | 82 |
| 12th Aug 2026 (Wed) | 942.3297 | 942.3297 | 942.3297 | 942.3297 | 0 |
| 11th Aug 2026 (Tue) | 942.3297 | 942.3297 | 942.3297 | 942.3297 | 9,576 |
| 10th Aug 2026 (Mon) | 944.1208 | 944.1208 | 944.1208 | 944.1208 | 1,054 |
| 7th Aug 2026 (Fri) | 946.30 | 946.30 | 946.30 | 946.30 | 543 |
| 6th Aug 2026 (Thu) | 946.30 | 946.30 | 946.30 | 946.30 | 21,558 |
| 5th Aug 2026 (Wed) | 943.8681 | 943.8681 | 943.8681 | 943.8681 | 55,044 |
| 4th Aug 2026 (Tue) | 943.8681 | 943.8681 | 943.8681 | 943.8681 | 56,588 |
| 3rd Aug 2026 (Mon) | 936.3743 | 936.3743 | 936.3743 | 936.3743 | 6 |
| 31st Jul 2026 (Fri) | 936.3743 | 936.3743 | 936.3743 | 936.3743 | 209,242 |
| 30th Jul 2026 (Thu) | 940.0604 | 940.0604 | 940.0604 | 940.0604 | 0 |
| 29th Jul 2026 (Wed) | 940.0604 | 940.0604 | 940.0604 | 940.0604 | 945 |
| 28th Jul 2026 (Tue) | 938.30121 | 938.30121 | 938.30121 | 938.30121 | 2,427 |
| 27th Jul 2026 (Mon) | 938.30121 | 938.30121 | 938.30121 | 938.30121 | 5,624 |
| 24th Jul 2026 (Fri) | 943.5404 | 943.5404 | 943.5404 | 943.5404 | 500 |
| 23rd Jul 2026 (Thu) | 943.5404 | 943.5404 | 943.5404 | 943.5404 | 1,514 |
| 22nd Jul 2026 (Wed) | 943.5404 | 943.5404 | 943.5404 | 943.5404 | 1,174 |
| 21st Jul 2026 (Tue) | 943.5404 | 943.5404 | 943.5404 | 943.5404 | 1,859 |
| 20th Jul 2026 (Mon) | 943.5404 | 943.5404 | 943.5404 | 943.5404 | 0 |
| 17th Jul 2026 (Fri) | 943.5404 | 943.5404 | 943.5404 | 943.5404 | 1,881 |
| 16th Jul 2026 (Thu) | 945.15 | 945.15 | 945.15 | 945.15 | 3,764 |
| 15th Jul 2026 (Wed) | 947.2097 | 947.2097 | 947.2097 | 947.2097 | 135 |
| 14th Jul 2026 (Tue) | 947.2097 | 947.2097 | 947.2097 | 947.2097 | 721 |
| 13th Jul 2026 (Mon) | 947.2097 | 947.2097 | 947.2097 | 947.2097 | 0 |
| 10th Jul 2026 (Fri) | 947.2097 | 947.2097 | 947.2097 | 947.2097 | 149 |
| 9th Jul 2026 (Thu) | 947.2097 | 947.2097 | 947.2097 | 947.2097 | 1,432 |
| 8th Jul 2026 (Wed) | 947.2097 | 947.2097 | 947.2097 | 947.2097 | 3,864 |
| 7th Jul 2026 (Tue) | 950.65252 | 950.65252 | 950.65252 | 950.65252 | 144,533 |
| 6th Jul 2026 (Mon) | 950.65252 | 950.65252 | 950.65252 | 950.65252 | 2,094 |
| 3rd Jul 2026 (Fri) | 950.67549 | 950.67549 | 950.67549 | 950.67549 | 0 |
| 2nd Jul 2026 (Thu) | 950.67549 | 950.67549 | 950.67549 | 950.67549 | 5,017 |
| 1st Jul 2026 (Wed) | 950.67549 | 950.67549 | 950.67549 | 950.67549 | 463 |
| 30th Jun 2026 (Tue) | 950.67549 | 950.67549 | 950.67549 | 950.67549 | 7,859 |
| 29th Jun 2026 (Mon) | 950.67549 | 950.67549 | 950.67549 | 950.67549 | 2,036 |
| 26th Jun 2026 (Fri) | 950.67549 | 950.67549 | 950.67549 | 950.67549 | 539 |
| 25th Jun 2026 (Thu) | 952.08444 | 952.08444 | 952.08444 | 952.08444 | 643 |
| 24th Jun 2026 (Wed) | 950.19308 | 950.19308 | 950.19308 | 950.19308 | 2,592 |
| 23rd Jun 2026 (Tue) | 948.1956 | 948.1956 | 948.1956 | 948.1956 | 2,923 |
| 22nd Jun 2026 (Mon) | 948.1956 | 948.1956 | 948.1956 | 948.1956 | 0 |
| 19th Jun 2026 (Fri) | 948.1956 | 948.1956 | 948.1956 | 948.1956 | 90 |
| 18th Jun 2026 (Thu) | 948.1956 | 948.1956 | 948.1956 | 948.1956 | 800 |
| 17th Jun 2026 (Wed) | 948.1956 | 948.1956 | 948.1956 | 948.1956 | 158,835 |