| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 931.2934 | 931.2934 | 931.2934 | 931.2934 | 0 |
| 15th May 2026 (Fri) | 931.2934 | 931.2934 | 931.2934 | 931.2934 | 11,260 |
| 14th May 2026 (Thu) | 936.04995 | 936.04995 | 936.04995 | 936.04995 | 1,624 |
| 13th May 2026 (Wed) | 933.50771 | 933.50771 | 933.50771 | 933.50771 | 7,874 |
| 12th May 2026 (Tue) | 933.50771 | 933.50771 | 933.50771 | 933.50771 | 170,768 |
| 11th May 2026 (Mon) | 934.12795 | 934.12795 | 934.12795 | 934.12795 | 112 |
| 8th May 2026 (Fri) | 929.04347 | 929.04347 | 929.04347 | 929.04347 | 107 |
| 7th May 2026 (Thu) | 929.04347 | 929.04347 | 929.04347 | 929.04347 | 1,593 |
| 6th May 2026 (Wed) | 929.04347 | 929.04347 | 929.04347 | 929.04347 | 4,322 |
| 5th May 2026 (Tue) | 929.04347 | 929.04347 | 929.04347 | 929.04347 | 15,474 |
| 4th May 2026 (Mon) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 0 |
| 1st May 2026 (Fri) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 0 |
| 30th Apr 2026 (Thu) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 1,390 |
| 29th Apr 2026 (Wed) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 279 |
| 28th Apr 2026 (Tue) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 0 |
| 27th Apr 2026 (Mon) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 3,700 |
| 24th Apr 2026 (Fri) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 393,782 |
| 23rd Apr 2026 (Thu) | 931.4644 | 931.4644 | 931.4644 | 931.4644 | 780 |
| 22nd Apr 2026 (Wed) | 934.7986 | 934.7986 | 934.7986 | 934.7986 | 551 |
| 21st Apr 2026 (Tue) | 935.08512 | 935.08512 | 935.08512 | 935.08512 | 1,638 |
| 20th Apr 2026 (Mon) | 934.08201 | 934.08201 | 934.08201 | 934.08201 | 1,760 |
| 17th Apr 2026 (Fri) | 928.7868 | 928.7868 | 928.7868 | 928.7868 | 151,095 |
| 16th Apr 2026 (Thu) | 928.7868 | 928.7868 | 928.7868 | 928.7868 | 38,742 |
| 15th Apr 2026 (Wed) | 909.4068 | 909.4068 | 909.4068 | 909.4068 | 0 |
| 14th Apr 2026 (Tue) | 909.4068 | 909.4068 | 909.4068 | 909.4068 | 0 |
| 13th Apr 2026 (Mon) | 909.4068 | 909.4068 | 909.4068 | 909.4068 | 426 |
| 10th Apr 2026 (Fri) | 909.4068 | 909.4068 | 909.4068 | 909.4068 | 6,708 |
| 9th Apr 2026 (Thu) | 909.4068 | 909.4068 | 909.4068 | 909.4068 | 2,465 |
| 8th Apr 2026 (Wed) | 909.4068 | 909.4068 | 909.4068 | 909.4068 | 3,444 |
| 7th Apr 2026 (Tue) | 909.4068 | 909.4068 | 909.4068 | 909.4068 | 3,564 |
| 6th Apr 2026 (Mon) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 0 |
| 3rd Apr 2026 (Fri) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 0 |
| 2nd Apr 2026 (Thu) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 0 |
| 1st Apr 2026 (Wed) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 0 |
| 31st Mar 2026 (Tue) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 1,072 |
| 30th Mar 2026 (Mon) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 0 |
| 27th Mar 2026 (Fri) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 1,427 |
| 26th Mar 2026 (Thu) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 9,581 |
| 25th Mar 2026 (Wed) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 309 |
| 24th Mar 2026 (Tue) | 901.9134 | 901.9134 | 901.9134 | 901.9134 | 56,103 |
| 23rd Mar 2026 (Mon) | 918.24661 | 918.24661 | 918.24661 | 918.24661 | 0 |
| 20th Mar 2026 (Fri) | 918.24661 | 918.24661 | 918.24661 | 918.24661 | 0 |
| 19th Mar 2026 (Thu) | 918.24661 | 918.24661 | 918.24661 | 918.24661 | 71 |