| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 924.8543 | 924.8543 | 924.8543 | 924.8543 | 0 |
| 24th Sep 2026 (Thu) | 938.1898 | 938.1898 | 938.1898 | 938.1898 | 28,204 |
| 23rd Sep 2026 (Wed) | 938.1898 | 938.1898 | 938.1898 | 938.1898 | 58,712 |
| 22nd Sep 2026 (Tue) | 938.1898 | 938.1898 | 938.1898 | 938.1898 | 245 |
| 21st Sep 2026 (Mon) | 938.1898 | 938.1898 | 938.1898 | 938.1898 | 0 |
| 18th Sep 2026 (Fri) | 938.1898 | 938.1898 | 938.1898 | 938.1898 | 1,128 |
| 17th Sep 2026 (Thu) | 931.1284 | 931.1284 | 931.1284 | 931.1284 | 290 |
| 16th Sep 2026 (Wed) | 931.1284 | 931.1284 | 931.1284 | 931.1284 | 0 |
| 15th Sep 2026 (Tue) | 937.75 | 937.75 | 937.75 | 937.75 | 0 |
| 14th Sep 2026 (Mon) | 937.75 | 937.75 | 937.75 | 937.75 | 0 |
| 11th Sep 2026 (Fri) | 937.75 | 937.75 | 937.75 | 937.75 | 2,316 |
| 10th Sep 2026 (Thu) | 941.1008 | 941.1008 | 941.1008 | 941.1008 | 516 |
| 9th Sep 2026 (Wed) | 945.45 | 945.45 | 945.45 | 945.45 | 1,844 |
| 8th Sep 2026 (Tue) | 945.45 | 945.45 | 945.45 | 945.45 | 364 |
| 7th Sep 2026 (Mon) | 947.65 | 947.65 | 947.65 | 947.65 | 0 |
| 4th Sep 2026 (Fri) | 947.65 | 947.65 | 947.65 | 947.65 | 0 |
| 3rd Sep 2026 (Thu) | 947.65 | 947.65 | 947.65 | 947.65 | 6,438 |
| 2nd Sep 2026 (Wed) | 947.65 | 947.65 | 947.65 | 947.65 | 6,345 |
| 1st Sep 2026 (Tue) | 947.65 | 947.65 | 947.65 | 947.65 | 505 |
| 31st Aug 2026 (Mon) | 947.65 | 947.65 | 947.65 | 947.65 | 0 |
| 28th Aug 2026 (Fri) | 947.65 | 947.65 | 947.65 | 947.65 | 363 |
| 27th Aug 2026 (Thu) | 949.94804 | 949.94804 | 949.94804 | 949.94804 | 1,913,743 |
| 26th Aug 2026 (Wed) | 946.8179 | 946.8179 | 946.8179 | 946.8179 | 6,668 |
| 25th Aug 2026 (Tue) | 944.90 | 944.90 | 944.90 | 944.90 | 9,124 |
| 24th Aug 2026 (Mon) | 944.90 | 944.90 | 944.90 | 944.90 | 82 |
| 21st Aug 2026 (Fri) | 942.0118 | 942.0118 | 942.0118 | 942.0118 | 19 |
| 20th Aug 2026 (Thu) | 942.3297 | 942.3297 | 942.3297 | 942.3297 | 3,622 |
| 19th Aug 2026 (Wed) | 942.3297 | 942.3297 | 942.3297 | 942.3297 | 3,194 |
| 18th Aug 2026 (Tue) | 942.3297 | 942.3297 | 942.3297 | 942.3297 | 803 |
| 17th Aug 2026 (Mon) | 942.3297 | 942.3297 | 942.3297 | 942.3297 | 0 |
| 14th Aug 2026 (Fri) | 942.3297 | 942.3297 | 942.3297 | 942.3297 | 177 |
| 13th Aug 2026 (Thu) | 942.3297 | 942.3297 | 942.3297 | 942.3297 | 82 |
| 12th Aug 2026 (Wed) | 942.3297 | 942.3297 | 942.3297 | 942.3297 | 0 |
| 11th Aug 2026 (Tue) | 942.3297 | 942.3297 | 942.3297 | 942.3297 | 9,576 |
| 10th Aug 2026 (Mon) | 944.1208 | 944.1208 | 944.1208 | 944.1208 | 1,054 |
| 7th Aug 2026 (Fri) | 946.30 | 946.30 | 946.30 | 946.30 | 543 |
| 6th Aug 2026 (Thu) | 946.30 | 946.30 | 946.30 | 946.30 | 21,558 |
| 5th Aug 2026 (Wed) | 943.8681 | 943.8681 | 943.8681 | 943.8681 | 55,044 |
| 4th Aug 2026 (Tue) | 943.8681 | 943.8681 | 943.8681 | 943.8681 | 56,588 |
| 3rd Aug 2026 (Mon) | 936.3743 | 936.3743 | 936.3743 | 936.3743 | 6 |
| 31st Jul 2026 (Fri) | 936.3743 | 936.3743 | 936.3743 | 936.3743 | 209,242 |
| 30th Jul 2026 (Thu) | 940.0604 | 940.0604 | 940.0604 | 940.0604 | 0 |
| 29th Jul 2026 (Wed) | 940.0604 | 940.0604 | 940.0604 | 940.0604 | 945 |
| 28th Jul 2026 (Tue) | 938.30121 | 938.30121 | 938.30121 | 938.30121 | 2,427 |