| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 947.2097 | 947.2097 | 947.2097 | 947.2097 | 149 |
| 9th Jul 2026 (Thu) | 947.2097 | 947.2097 | 947.2097 | 947.2097 | 1,432 |
| 8th Jul 2026 (Wed) | 947.2097 | 947.2097 | 947.2097 | 947.2097 | 3,864 |
| 7th Jul 2026 (Tue) | 950.65252 | 950.65252 | 950.65252 | 950.65252 | 144,533 |
| 6th Jul 2026 (Mon) | 950.65252 | 950.65252 | 950.65252 | 950.65252 | 2,094 |
| 3rd Jul 2026 (Fri) | 950.67549 | 950.67549 | 950.67549 | 950.67549 | 0 |
| 2nd Jul 2026 (Thu) | 950.67549 | 950.67549 | 950.67549 | 950.67549 | 5,017 |
| 1st Jul 2026 (Wed) | 950.67549 | 950.67549 | 950.67549 | 950.67549 | 463 |
| 30th Jun 2026 (Tue) | 950.67549 | 950.67549 | 950.67549 | 950.67549 | 7,859 |
| 29th Jun 2026 (Mon) | 950.67549 | 950.67549 | 950.67549 | 950.67549 | 2,036 |
| 26th Jun 2026 (Fri) | 950.67549 | 950.67549 | 950.67549 | 950.67549 | 539 |
| 25th Jun 2026 (Thu) | 952.08444 | 952.08444 | 952.08444 | 952.08444 | 643 |
| 24th Jun 2026 (Wed) | 950.19308 | 950.19308 | 950.19308 | 950.19308 | 2,592 |
| 23rd Jun 2026 (Tue) | 948.1956 | 948.1956 | 948.1956 | 948.1956 | 2,923 |
| 22nd Jun 2026 (Mon) | 948.1956 | 948.1956 | 948.1956 | 948.1956 | 0 |
| 19th Jun 2026 (Fri) | 948.1956 | 948.1956 | 948.1956 | 948.1956 | 90 |
| 18th Jun 2026 (Thu) | 948.1956 | 948.1956 | 948.1956 | 948.1956 | 800 |
| 17th Jun 2026 (Wed) | 948.1956 | 948.1956 | 948.1956 | 948.1956 | 158,835 |
| 16th Jun 2026 (Tue) | 934.6479 | 934.6479 | 934.6479 | 934.6479 | 762 |
| 15th Jun 2026 (Mon) | 934.6479 | 934.6479 | 934.6479 | 934.6479 | 163 |
| 12th Jun 2026 (Fri) | 934.6479 | 934.6479 | 934.6479 | 934.6479 | 1,046 |
| 11th Jun 2026 (Thu) | 934.6479 | 934.6479 | 934.6479 | 934.6479 | 792 |
| 10th Jun 2026 (Wed) | 934.6479 | 934.6479 | 934.6479 | 934.6479 | 231 |
| 9th Jun 2026 (Tue) | 934.6479 | 934.6479 | 934.6479 | 934.6479 | 112 |
| 8th Jun 2026 (Mon) | 937.236 | 937.236 | 937.236 | 937.236 | 1,505 |
| 5th Jun 2026 (Fri) | 941.59387 | 941.59387 | 941.59387 | 941.59387 | 597 |
| 4th Jun 2026 (Thu) | 941.59387 | 941.59387 | 941.59387 | 941.59387 | 2,627 |
| 3rd Jun 2026 (Wed) | 941.59387 | 941.59387 | 941.59387 | 941.59387 | 168 |
| 2nd Jun 2026 (Tue) | 936.87694 | 936.87694 | 936.87694 | 936.87694 | 187 |
| 1st Jun 2026 (Mon) | 936.87694 | 936.87694 | 936.87694 | 936.87694 | 1,850 |
| 29th May 2026 (Fri) | 936.87694 | 936.87694 | 936.87694 | 936.87694 | 224 |
| 28th May 2026 (Thu) | 936.87694 | 936.87694 | 936.87694 | 936.87694 | 1,194 |
| 27th May 2026 (Wed) | 925.77378 | 925.77378 | 925.77378 | 925.77378 | 0 |
| 26th May 2026 (Tue) | 925.77378 | 925.77378 | 925.77378 | 925.77378 | 232,824 |
| 25th May 2026 (Mon) | 925.77378 | 925.77378 | 925.77378 | 925.77378 | 0 |
| 22nd May 2026 (Fri) | 925.77378 | 925.77378 | 925.77378 | 925.77378 | 1,210 |
| 21st May 2026 (Thu) | 931.2934 | 931.2934 | 931.2934 | 931.2934 | 0 |
| 20th May 2026 (Wed) | 931.2934 | 931.2934 | 931.2934 | 931.2934 | 2,033 |
| 19th May 2026 (Tue) | 931.2934 | 931.2934 | 931.2934 | 931.2934 | 0 |
| 18th May 2026 (Mon) | 931.2934 | 931.2934 | 931.2934 | 931.2934 | 0 |
| 15th May 2026 (Fri) | 931.2934 | 931.2934 | 931.2934 | 931.2934 | 11,260 |
| 14th May 2026 (Thu) | 936.04995 | 936.04995 | 936.04995 | 936.04995 | 1,624 |
| 13th May 2026 (Wed) | 933.50771 | 933.50771 | 933.50771 | 933.50771 | 7,874 |
| 12th May 2026 (Tue) | 933.50771 | 933.50771 | 933.50771 | 933.50771 | 170,768 |
| 11th May 2026 (Mon) | 934.12795 | 934.12795 | 934.12795 | 934.12795 | 112 |