| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 934.08201 | 934.08201 | 934.08201 | 934.08201 | 1,760 |
| 17th Apr 2026 (Fri) | 928.7868 | 928.7868 | 928.7868 | 928.7868 | 151,095 |
| 16th Apr 2026 (Thu) | 928.7868 | 928.7868 | 928.7868 | 928.7868 | 38,742 |
| 15th Apr 2026 (Wed) | 909.4068 | 909.4068 | 909.4068 | 909.4068 | 0 |
| 14th Apr 2026 (Tue) | 909.4068 | 909.4068 | 909.4068 | 909.4068 | 0 |
| 13th Apr 2026 (Mon) | 909.4068 | 909.4068 | 909.4068 | 909.4068 | 426 |
| 10th Apr 2026 (Fri) | 909.4068 | 909.4068 | 909.4068 | 909.4068 | 6,708 |
| 9th Apr 2026 (Thu) | 909.4068 | 909.4068 | 909.4068 | 909.4068 | 2,465 |
| 8th Apr 2026 (Wed) | 909.4068 | 909.4068 | 909.4068 | 909.4068 | 3,444 |
| 7th Apr 2026 (Tue) | 909.4068 | 909.4068 | 909.4068 | 909.4068 | 3,564 |
| 6th Apr 2026 (Mon) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 0 |
| 3rd Apr 2026 (Fri) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 0 |
| 2nd Apr 2026 (Thu) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 0 |
| 1st Apr 2026 (Wed) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 0 |
| 31st Mar 2026 (Tue) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 1,072 |
| 30th Mar 2026 (Mon) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 0 |
| 27th Mar 2026 (Fri) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 1,427 |
| 26th Mar 2026 (Thu) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 9,581 |
| 25th Mar 2026 (Wed) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 309 |
| 24th Mar 2026 (Tue) | 901.9134 | 901.9134 | 901.9134 | 901.9134 | 56,103 |
| 23rd Mar 2026 (Mon) | 918.24661 | 918.24661 | 918.24661 | 918.24661 | 0 |
| 20th Mar 2026 (Fri) | 918.24661 | 918.24661 | 918.24661 | 918.24661 | 0 |
| 19th Mar 2026 (Thu) | 918.24661 | 918.24661 | 918.24661 | 918.24661 | 71 |
| 18th Mar 2026 (Wed) | 918.24661 | 918.24661 | 918.24661 | 918.24661 | 14,279 |
| 17th Mar 2026 (Tue) | 918.24661 | 918.24661 | 918.24661 | 918.24661 | 101 |
| 16th Mar 2026 (Mon) | 916.613 | 916.613 | 916.613 | 916.613 | 0 |
| 13th Mar 2026 (Fri) | 916.613 | 916.613 | 916.613 | 916.613 | 3,293 |
| 12th Mar 2026 (Thu) | 916.613 | 916.613 | 916.613 | 916.613 | 24,613 |
| 11th Mar 2026 (Wed) | 922.5115 | 922.5115 | 922.5115 | 922.5115 | 18,343 |
| 10th Mar 2026 (Tue) | 926.9718 | 926.9718 | 926.9718 | 926.9718 | 955,679 |
| 9th Mar 2026 (Mon) | 933.62257 | 933.62257 | 933.62257 | 933.62257 | 10,853 |
| 6th Mar 2026 (Fri) | 933.62257 | 933.62257 | 933.62257 | 933.62257 | 279 |
| 5th Mar 2026 (Thu) | 933.62257 | 933.62257 | 933.62257 | 933.62257 | 23,483 |
| 4th Mar 2026 (Wed) | 933.62257 | 933.62257 | 933.62257 | 933.62257 | 6,205 |
| 3rd Mar 2026 (Tue) | 926.21025 | 926.21025 | 926.21025 | 926.21025 | 5,290 |
| 2nd Mar 2026 (Mon) | 934.1094 | 934.1094 | 934.1094 | 934.1094 | 7,077 |
| 27th Feb 2026 (Fri) | 934.1094 | 934.1094 | 934.1094 | 934.1094 | 112 |
| 26th Feb 2026 (Thu) | 934.1094 | 934.1094 | 934.1094 | 934.1094 | 1,641 |
| 25th Feb 2026 (Wed) | 934.1094 | 934.1094 | 934.1094 | 934.1094 | 194 |
| 24th Feb 2026 (Tue) | 934.1094 | 934.1094 | 934.1094 | 934.1094 | 14,340 |
| 23rd Feb 2026 (Mon) | 934.1094 | 934.1094 | 934.1094 | 934.1094 | 0 |