| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | 944.5798 | OTC Trade |
20:25:25 - 14-Aug-26 |
| Unknown* | 177 | 947.6167 | OTC Trade |
15:40:39 - 14-Aug-26 |
| Unknown* | 11,190 | 947.332 | OTC Trade |
20:30:13 - 13-Aug-26 |
| Unknown* | 82 | 947.6554 | OTC Trade |
16:19:48 - 13-Aug-26 |
| Unknown* | 770 | 942.225 | OTC Trade |
20:09:34 - 11-Aug-26 |
| Unknown* | 2,110 | 942.4503 | OTC Trade |
18:42:45 - 11-Aug-26 |
| Unknown* | 3,376 | 943.7722 | OTC Trade |
17:49:27 - 11-Aug-26 |
| Unknown* | 112 | 945.4758 | OTC Trade |
17:28:32 - 11-Aug-26 |
| Unknown* | 106 | 945.0927 | OTC Trade |
16:13:48 - 11-Aug-26 |
| Unknown* | 3,872 | 943.2754 | OTC Trade |
15:18:47 - 11-Aug-26 |
| Unknown* | 12,940 | 942.3297 | SI Trade |
20:22:01 - 10-Aug-26 |
| Unknown* | 652 | 944.1208 | SI Trade |
15:56:32 - 10-Aug-26 |
| Unknown* | 224 | 944.43475 | SI Trade |
15:49:25 - 10-Aug-26 |
| Unknown* | 178 | 944.35052 | SI Trade |
15:45:58 - 10-Aug-26 |
| Unknown* | 543 | 946.3048 | OTC Trade |
16:51:10 - 07-Aug-26 |
| Unknown* | 9 | 943.4907 | OTC Trade |
20:23:40 - 06-Aug-26 |
| Unknown* | 1,520 | 943.3732 | OTC Trade |
20:07:12 - 06-Aug-26 |
| Unknown* | 21,550 | 944.2015 | OTC Trade |
16:51:41 - 06-Aug-26 |
| Unknown* | 8 | 946.30 | SI Trade |
15:50:57 - 06-Aug-26 |
| Unknown* | -8 | 0.00 | SI Trade Correction |
15:50:57 - 06-Aug-26 |
| Unknown* | 8 | 0.00 | SI Trade |
15:50:57 - 06-Aug-26 |
| Unknown* | 52,044 | 946.3834 | OTC Trade |
16:35:18 - 05-Aug-26 |
| Unknown* | 3,000 | 946.2459 | OTC Trade |
16:07:40 - 05-Aug-26 |
| Unknown* | 8,650 | 946.1819 | OTC Trade |
20:31:28 - 04-Aug-26 |
| Unknown* | 1,000 | 945.7587 | OTC Trade |
19:43:01 - 04-Aug-26 |
| Unknown* | 105 | 947.9991 | OTC Trade |
18:58:29 - 04-Aug-26 |
| Unknown* | 647 | 946.1454 | OTC Trade |
18:36:20 - 04-Aug-26 |
| Unknown* | 55,729 | 944.7607 | OTC Trade |
17:25:48 - 04-Aug-26 |
| Unknown* | 107 | 943.8681 | SI Trade |
15:29:17 - 04-Aug-26 |
| Unknown* | 3,500 | 941.8823 | OTC Trade |
19:48:29 - 03-Aug-26 |
| Unknown* | 6 | 940.6165 | OTC Trade |
18:19:37 - 03-Aug-26 |
| Unknown* | 65 | 940.0131 | OTC Trade |
20:42:17 - 31-Jul-26 |
| Unknown* | 550 | 937.0992 | OTC Trade |
20:23:42 - 31-Jul-26 |
| Unknown* | 111 | 933.4976 | OTC Trade |
18:10:47 - 31-Jul-26 |
| Unknown* | 208,131 | 936.294 | OTC Trade |
17:02:32 - 31-Jul-26 |
| Unknown* | 1,000 | 935.782 | OTC Trade |
14:53:45 - 31-Jul-26 |
| Unknown* | 9,340 | 936.3743 | SI Trade |
20:29:21 - 30-Jul-26 |
| Unknown* | 590 | 937.2619 | OTC Trade |
19:18:10 - 29-Jul-26 |
| Unknown* | 530 | 937.642 | OTC Trade |
19:15:39 - 29-Jul-26 |
| Unknown* | 56 | 941.8214 | OTC Trade |
18:53:52 - 29-Jul-26 |
| Unknown* | 787 | 937.4731 | OTC Trade |
17:38:03 - 29-Jul-26 |
| Unknown* | 102 | 939.5778 | OTC Trade |
16:22:03 - 29-Jul-26 |
| Unknown* | 34 | 939.4411 | OTC Trade |
18:58:52 - 28-Jul-26 |
| Unknown* | 352 | 939.7154 | OTC Trade |
18:41:51 - 28-Jul-26 |
| Unknown* | 1,666 | 939.6635 | OTC Trade |
16:09:44 - 28-Jul-26 |
| Unknown* | 375 | 938.2664 | OTC Trade |
15:05:50 - 28-Jul-26 |
| Unknown* | 947 | 940.3009 | OTC Trade |
17:26:15 - 27-Jul-26 |
| Unknown* | 636 | 939.5874 | OTC Trade |
17:18:25 - 27-Jul-26 |
| Unknown* | 1,000 | 939.2592 | OTC Trade |
17:17:09 - 27-Jul-26 |
| Unknown* | 2,895 | 939.1371 | OTC Trade |
17:16:06 - 27-Jul-26 |
| Unknown* | 146 | 938.30121 | SI Trade |
16:15:17 - 27-Jul-26 |
| Unknown* | 500 | 935.7019 | OTC Trade |
16:07:29 - 24-Jul-26 |
| Unknown* | 200 | 937.0538 | OTC Trade |
17:05:20 - 23-Jul-26 |
| Unknown* | 1,102 | 935.405 | OTC Trade |
16:14:53 - 23-Jul-26 |
| Unknown* | 100 | 936.2145 | OTC Trade |
15:58:34 - 23-Jul-26 |
| Unknown* | 112 | 936.6438 | OTC Trade |
15:42:29 - 23-Jul-26 |
| Unknown* | 13,780 | 938.7643 | OTC Trade |
20:32:36 - 22-Jul-26 |
| Unknown* | 1,000 | 940.8812 | OTC Trade |
15:42:10 - 22-Jul-26 |
| Unknown* | 174 | 941.3667 | OTC Trade |
15:37:17 - 22-Jul-26 |
| Unknown* | 990 | 942.7406 | OTC Trade |
20:24:56 - 21-Jul-26 |
| Unknown* | 529 | 942.9956 | OTC Trade |
17:18:45 - 21-Jul-26 |
| Unknown* | 250 | 942.9651 | OTC Trade |
17:12:44 - 21-Jul-26 |
| Unknown* | 1,080 | 942.8308 | OTC Trade |
15:39:04 - 21-Jul-26 |
| Unknown* | 204 | 942.597 | OTC Trade |
20:08:10 - 20-Jul-26 |
| Unknown* | 1,581 | 943.6303 | OTC Trade |
18:26:52 - 17-Jul-26 |
| Unknown* | 300 | 945.1137 | OTC Trade |
17:10:19 - 17-Jul-26 |
| Unknown* | 1,560 | 944.3113 | OTC Trade |
20:37:27 - 16-Jul-26 |
| Unknown* | 13,610 | 943.5404 | SI Trade |
20:22:11 - 16-Jul-26 |
| Unknown* | 2,208 | 944.6768 | OTC Trade |
17:33:16 - 16-Jul-26 |
| Unknown* | 1,266 | 944.7603 | OTC Trade |
17:31:44 - 16-Jul-26 |
| Unknown* | 112 | 946.7323 | OTC Trade |
17:22:28 - 16-Jul-26 |
| Unknown* | 1 | 0.00 | SI Trade |
15:01:57 - 16-Jul-26 |
| Unknown* | 1 | 945.15 | SI Trade |
15:01:57 - 16-Jul-26 |
| Unknown* | -1 | 0.00 | SI Trade Correction |
15:01:57 - 16-Jul-26 |
| Unknown* | 177 | 944.7586 | OTC Trade |
14:48:00 - 16-Jul-26 |
| Unknown* | 576 | 945.5525 | OTC Trade |
20:46:18 - 15-Jul-26 |
| Unknown* | 3,590 | 946.1234 | OTC Trade |
20:32:09 - 15-Jul-26 |
| Unknown* | 377 | 945.9342 | OTC Trade |
20:28:01 - 15-Jul-26 |
| Unknown* | 625 | 945.4579 | OTC Trade |
20:25:43 - 15-Jul-26 |
| Unknown* | 112 | 948.1519 | OTC Trade |
20:20:44 - 15-Jul-26 |
| Unknown* | 1,275 | 944.578 | OTC Trade |
20:09:42 - 15-Jul-26 |
| Unknown* | 386 | 944.6754 | OTC Trade |
19:23:03 - 15-Jul-26 |
| Unknown* | 135 | 947.8386 | OTC Trade |
18:30:43 - 15-Jul-26 |
| Unknown* | 560 | 945.1962 | OTC Trade |
18:34:30 - 14-Jul-26 |
| Unknown* | 161 | 946.3402 | OTC Trade |
18:32:42 - 14-Jul-26 |
| Unknown* | 1,828 | 941.7925 | OTC Trade |
19:27:39 - 13-Jul-26 |
| Unknown* | 112 | 944.2742 | OTC Trade |
19:20:39 - 13-Jul-26 |
| Unknown* | 12,240 | 946.525 | OTC Trade |
20:20:04 - 10-Jul-26 |
| Unknown* | 149 | 948.8583 | OTC Trade |
18:18:41 - 10-Jul-26 |
| Unknown* | 1,366 | 946.5976 | OTC Trade |
20:35:44 - 09-Jul-26 |
| Unknown* | 568 | 947.9669 | OTC Trade |
18:35:42 - 09-Jul-26 |
| Unknown* | 109 | 949.3084 | OTC Trade |
17:04:31 - 09-Jul-26 |
| Unknown* | 120 | 949.0337 | OTC Trade |
16:56:34 - 09-Jul-26 |
| Unknown* | 635 | 946.9278 | OTC Trade |
15:50:43 - 09-Jul-26 |
| Unknown* | 479 | 944.3346 | OTC Trade |
15:37:12 - 08-Jul-26 |
| Unknown* | 3,385 | 944.7748 | OTC Trade |
15:30:43 - 08-Jul-26 |
| Unknown* | 14,850 | 947.2097 | SI Trade |
20:20:07 - 07-Jul-26 |
| Unknown* | 119 | 948.2718 | OTC Trade |
16:26:07 - 07-Jul-26 |
| Unknown* | 518 | 947.6534 | OTC Trade |
16:15:22 - 07-Jul-26 |
| Unknown* | 112 | 948.3547 | OTC Trade |
16:15:14 - 07-Jul-26 |
| Unknown* | 489 | 946.321 | OTC Trade |
15:36:07 - 07-Jul-26 |
| Unknown* | 143,295 | 948.0484 | OTC Trade |
15:30:44 - 07-Jul-26 |
| Unknown* | 657 | 950.7412 | OTC Trade |
20:32:14 - 06-Jul-26 |
| Unknown* | 214 | 950.65252 | SI Trade |
16:35:58 - 06-Jul-26 |
| Unknown* | 586 | 950.3738 | OTC Trade |
16:01:48 - 06-Jul-26 |
| Unknown* | 244 | 950.1211 | OTC Trade |
15:57:32 - 06-Jul-26 |
| Unknown* | 472 | 949.8394 | OTC Trade |
15:49:34 - 06-Jul-26 |
| Unknown* | 420 | 950.2847 | OTC Trade |
15:42:12 - 06-Jul-26 |
| Unknown* | 158 | 950.6417 | OTC Trade |
14:57:56 - 06-Jul-26 |
| Unknown* | 2,670 | 949.0975 | OTC Trade |
20:28:33 - 02-Jul-26 |
| Unknown* | 5,017 | 947.4878 | OTC Trade |
15:58:01 - 02-Jul-26 |
| Unknown* | 463 | 949.45 | OTC Trade |
17:44:54 - 01-Jul-26 |
| Unknown* | 2,505 | 950.1792 | OTC Trade |
20:03:24 - 30-Jun-26 |
| Unknown* | 4,109 | 949.2267 | OTC Trade |
17:00:56 - 30-Jun-26 |
| Unknown* | 3,750 | 949.584 | OTC Trade |
15:30:44 - 30-Jun-26 |
| Unknown* | 166 | 952.8068 | OTC Trade |
20:24:48 - 29-Jun-26 |
| Unknown* | 356 | 951.4156 | OTC Trade |
19:33:48 - 29-Jun-26 |
| Unknown* | 156 | 952.8076 | OTC Trade |
19:33:01 - 29-Jun-26 |
| Unknown* | 540 | 949.9323 | OTC Trade |
17:33:41 - 29-Jun-26 |
| Unknown* | 500 | 951.3919 | OTC Trade |
15:47:37 - 29-Jun-26 |
| Unknown* | 996 | 949.4873 | OTC Trade |
14:53:30 - 29-Jun-26 |
| Unknown* | 27 | 949.418 | OTC Trade |
17:51:11 - 26-Jun-26 |
| Unknown* | 112 | 950.67549 | SI Trade |
15:58:35 - 26-Jun-26 |
| Unknown* | 400 | 949.8336 | OTC Trade |
14:37:44 - 26-Jun-26 |
| Unknown* | 43 | 955.6387 | OTC Trade |
20:01:21 - 25-Jun-26 |
| Unknown* | 130 | 952.2941 | OTC Trade |
20:00:18 - 25-Jun-26 |
| Unknown* | 1,770 | 949.9973 | OTC Trade |
19:59:50 - 25-Jun-26 |
| Unknown* | 143 | 952.4325 | OTC Trade |
19:28:50 - 25-Jun-26 |
| Unknown* | 468 | 949.5906 | OTC Trade |
18:19:46 - 25-Jun-26 |
| Unknown* | 63 | 952.08444 | SI Trade |
17:22:06 - 25-Jun-26 |
| Unknown* | 112 | 951.80112 | SI Trade |
16:51:09 - 25-Jun-26 |
| Unknown* | 173 | 950.4413 | OTC Trade |
19:15:34 - 24-Jun-26 |
| Unknown* | 1,475 | 948.7801 | OTC Trade |
19:02:43 - 24-Jun-26 |
| Unknown* | 112 | 951.3691 | OTC Trade |
16:57:47 - 24-Jun-26 |
| Unknown* | 181 | 950.19308 | SI Trade |
16:15:26 - 24-Jun-26 |
| Unknown* | 824 | 949.17 | OTC Trade |
16:13:09 - 24-Jun-26 |
| Unknown* | 830 | 944.6888 | OTC Trade |
20:34:42 - 23-Jun-26 |
| Unknown* | 200,471 | 946.1354 | OTC Trade |
19:51:28 - 23-Jun-26 |
| Unknown* | 85 | 944.7385 | OTC Trade |
19:34:13 - 23-Jun-26 |
| Unknown* | 2,923 | 945.3365 | OTC Trade |
16:55:28 - 23-Jun-26 |
| Unknown* | 182 | 946.9426 | OTC Trade |
19:19:03 - 22-Jun-26 |
| Unknown* | 90 | 946.7624 | OTC Trade |
16:17:18 - 19-Jun-26 |
| Unknown* | 6,125 | 950.0215 | OTC Trade |
20:38:18 - 18-Jun-26 |
| Unknown* | 800 | 950.6905 | OTC Trade |
16:17:02 - 18-Jun-26 |
| Unknown* | 3,215 | 947.9417 | OTC Trade |
20:14:54 - 17-Jun-26 |
| Unknown* | 157,961 | 949.1081 | OTC Trade |
16:19:14 - 17-Jun-26 |
| Unknown* | 762 | 949.0625 | OTC Trade |
16:16:04 - 17-Jun-26 |
| Unknown* | 112 | 949.6227 | OTC Trade |
16:15:42 - 17-Jun-26 |
| Unknown* | 21,050 | 948.1956 | SI Trade |
19:49:58 - 16-Jun-26 |
| Unknown* | 762 | 948.6127 | OTC Trade |
18:42:05 - 16-Jun-26 |
| Unknown* | 163 | 948.3526 | OTC Trade |
16:15:59 - 15-Jun-26 |
| Unknown* | 1,370 | 945.2465 | OTC Trade |
20:49:19 - 12-Jun-26 |
| Unknown* | 211 | 942.6957 | OTC Trade |
20:22:22 - 12-Jun-26 |
| Unknown* | 1,046 | 946.0954 | OTC Trade |
16:10:53 - 12-Jun-26 |
| Unknown* | 792 | 938.3965 | OTC Trade |
16:55:33 - 11-Jun-26 |
| Unknown* | 231 | 935.9886 | OTC Trade |
19:02:38 - 10-Jun-26 |
| Unknown* | 112 | 939.6055 | OTC Trade |
15:25:08 - 09-Jun-26 |
| Unknown* | 8,350 | 934.6479 | SI Trade |
20:15:27 - 08-Jun-26 |
| Unknown* | 112 | 938.1974 | OTC Trade |
18:52:16 - 08-Jun-26 |
| Unknown* | 98 | 934.5757 | OTC Trade |
18:21:11 - 08-Jun-26 |
| Unknown* | 473 | 937.4778 | OTC Trade |
16:22:24 - 08-Jun-26 |
| Unknown* | 822 | 935.7907 | OTC Trade |
16:22:01 - 08-Jun-26 |
| Unknown* | 70 | 939.7978 | OTC Trade |
20:56:26 - 05-Jun-26 |
| Unknown* | 3,438 | 937.236 | SI Trade |
20:34:40 - 05-Jun-26 |
| Unknown* | 500 | 937.7926 | OTC Trade |
18:30:35 - 05-Jun-26 |
| Unknown* | 97 | 936.4909 | OTC Trade |
15:25:55 - 05-Jun-26 |
| Unknown* | 1,300 | 942.2626 | OTC Trade |
20:42:55 - 04-Jun-26 |
| Unknown* | 5 | 943.347 | OTC Trade |
19:26:29 - 04-Jun-26 |
| Unknown* | 1,680 | 942.9249 | OTC Trade |
16:57:21 - 04-Jun-26 |
| Unknown* | 191 | 944.4399 | OTC Trade |
16:49:53 - 04-Jun-26 |
| Unknown* | 256 | 942.9769 | OTC Trade |
16:46:57 - 04-Jun-26 |
| Unknown* | 500 | 943.5028 | OTC Trade |
14:49:29 - 04-Jun-26 |
| Unknown* | 1,174 | 939.8834 | OTC Trade |
20:25:22 - 03-Jun-26 |
| Unknown* | 318,032 | 938.8632 | OTC Trade |
19:31:08 - 03-Jun-26 |
| Unknown* | 112 | 941.3182 | OTC Trade |
17:24:33 - 03-Jun-26 |
| Unknown* | 56 | 941.59387 | SI Trade |
17:08:47 - 03-Jun-26 |
| Unknown* | 161 | 945.0063 | OTC Trade |
20:25:04 - 02-Jun-26 |
| Unknown* | 324,804 | 943.3427 | OTC Trade |
19:39:46 - 02-Jun-26 |
| Unknown* | 187 | 943.0107 | OTC Trade |
18:23:53 - 02-Jun-26 |
| Unknown* | 141 | 940.543 | OTC Trade |
18:29:09 - 01-Jun-26 |
| Unknown* | 1,314 | 939.7722 | OTC Trade |
18:29:06 - 01-Jun-26 |
| Unknown* | 395 | 939.2788 | OTC Trade |
17:52:29 - 01-Jun-26 |
| Unknown* | 768 | 941.3688 | OTC Trade |
20:21:35 - 29-May-26 |
| Unknown* | 112 | 944.338 | OTC Trade |
18:48:41 - 29-May-26 |
| Unknown* | 112 | 938.9782 | OTC Trade |
15:45:40 - 29-May-26 |
| Unknown* | 15,260 | 937.1818 | OTC Trade |
20:34:11 - 28-May-26 |
| Unknown* | 1,107 | 938.8616 | OTC Trade |
18:32:56 - 28-May-26 |
| Unknown* | 87 | 936.87694 | SI Trade |
16:52:01 - 28-May-26 |
| Unknown* | 59 | 939.8896 | OTC Trade |
20:21:53 - 27-May-26 |
| Unknown* | 6,690 | 932.6378 | OTC Trade |
20:31:28 - 26-May-26 |
| Unknown* | 676 | 932.5685 | OTC Trade |
20:30:27 - 26-May-26 |
| Unknown* | 112 | 935.7599 | OTC Trade |
20:02:43 - 26-May-26 |
| Unknown* | 167 | 929.3968 | OTC Trade |
19:31:17 - 26-May-26 |
| Unknown* | 1,990 | 932.434 | OTC Trade |
18:37:57 - 26-May-26 |
| Unknown* | 229,567 | 933.298 | OTC Trade |
15:39:04 - 26-May-26 |
| Unknown* | 1,000 | 933.4113 | OTC Trade |
15:31:03 - 26-May-26 |
| Unknown* | 167 | 933.6209 | OTC Trade |
15:09:58 - 26-May-26 |
| Unknown* | 100 | 934.1094 | OTC Trade |
15:07:16 - 26-May-26 |
| Unknown* | 720 | 928.2173 | OTC Trade |
18:53:56 - 22-May-26 |
| Unknown* | 378 | 927.9231 | OTC Trade |
18:22:27 - 22-May-26 |