| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,797 | 914.2923 | OTC Trade |
16:15:56 - 28-Sep-26 |
| Unknown* | 1,030 | 923.258 | OTC Trade |
20:08:35 - 25-Sep-26 |
| Unknown* | 22,480 | 924.8543 | SI Trade |
20:34:46 - 24-Sep-26 |
| Unknown* | 1,267 | 927.969 | OTC Trade |
17:41:00 - 24-Sep-26 |
| Unknown* | 2,100 | 926.4892 | OTC Trade |
16:39:41 - 24-Sep-26 |
| Unknown* | 168 | 927.0261 | OTC Trade |
15:54:27 - 24-Sep-26 |
| Unknown* | 1,379 | 929.6978 | OTC Trade |
15:48:38 - 24-Sep-26 |
| Unknown* | 1,628 | 928.2486 | OTC Trade |
15:36:23 - 24-Sep-26 |
| Unknown* | 20,286 | 928.9043 | OTC Trade |
15:24:37 - 24-Sep-26 |
| Unknown* | 16 | 930.7819 | OTC Trade |
15:06:39 - 24-Sep-26 |
| Unknown* | 1,360 | 930.2745 | OTC Trade |
15:04:17 - 24-Sep-26 |
| Unknown* | 200 | 928.82 | OTC Trade |
20:28:23 - 23-Sep-26 |
| Unknown* | 58,600 | 928.7193 | OTC Trade |
19:14:59 - 23-Sep-26 |
| Unknown* | 112 | 925.3148 | OTC Trade |
18:42:36 - 23-Sep-26 |
| Unknown* | 245 | 940.6645 | OTC Trade |
16:12:39 - 22-Sep-26 |
| Unknown* | 738 | 937.8205 | OTC Trade |
20:10:19 - 21-Sep-26 |
| Unknown* | 128 | 936.853 | OTC Trade |
19:04:49 - 18-Sep-26 |
| Unknown* | 1,000 | 936.177 | OTC Trade |
16:25:17 - 18-Sep-26 |
| Unknown* | 3,000 | 938.1898 | SI Trade |
20:18:32 - 17-Sep-26 |
| Unknown* | 830 | 938.1538 | OTC Trade |
20:07:07 - 17-Sep-26 |
| Unknown* | 112 | 939.8561 | OTC Trade |
17:04:38 - 17-Sep-26 |
| Unknown* | 178 | 935.8617 | OTC Trade |
14:41:43 - 17-Sep-26 |
| Unknown* | 2,780 | 930.0113 | OTC Trade |
20:35:11 - 15-Sep-26 |
| Unknown* | 192 | 927.9203 | OTC Trade |
20:29:38 - 15-Sep-26 |
| Unknown* | 1,500 | 931.1284 | SI Trade |
19:58:54 - 15-Sep-26 |
| Unknown* | 32,000 | 936.0718 | OTC Trade |
20:29:28 - 11-Sep-26 |
| Unknown* | 1,893 | 937.1663 | OTC Trade |
17:52:44 - 11-Sep-26 |
| Unknown* | 423 | 937.75 | SI Trade |
16:00:56 - 11-Sep-26 |
| Unknown* | -423 | 0.00 | SI Trade Correction |
16:00:56 - 11-Sep-26 |
| Unknown* | 423 | 0.00 | SI Trade |
16:00:56 - 11-Sep-26 |
| Unknown* | 516 | 938.4212 | OTC Trade |
15:49:53 - 10-Sep-26 |
| Unknown* | 11,480 | 941.1008 | SI Trade |
20:22:17 - 09-Sep-26 |
| Unknown* | 120 | 943.2525 | OTC Trade |
17:06:28 - 09-Sep-26 |
| Unknown* | 1,724 | 943.6642 | OTC Trade |
15:56:33 - 09-Sep-26 |
| Unknown* | 246 | 943.402 | OTC Trade |
20:23:44 - 08-Sep-26 |
| Unknown* | 94 | 947.3546 | OTC Trade |
18:42:00 - 08-Sep-26 |
| Unknown* | 270 | 945.45 | SI Trade |
16:11:13 - 08-Sep-26 |
| Unknown* | -270 | 0.00 | SI Trade Correction |
16:11:13 - 08-Sep-26 |
| Unknown* | 270 | 0.00 | SI Trade |
16:11:13 - 08-Sep-26 |
| Unknown* | 245 | 943.5159 | OTC Trade |
19:45:22 - 04-Sep-26 |
| Unknown* | 185 | 945.743 | OTC Trade |
19:45:22 - 04-Sep-26 |
| Unknown* | 3,230 | 943.2584 | OTC Trade |
20:37:35 - 03-Sep-26 |
| Unknown* | 2,121 | 945.886 | OTC Trade |
19:07:45 - 03-Sep-26 |
| Unknown* | 4,217 | 945.8751 | OTC Trade |
19:02:39 - 03-Sep-26 |
| Unknown* | 100 | 947.5471 | OTC Trade |
17:31:15 - 03-Sep-26 |
| Unknown* | 89 | 943.8295 | OTC Trade |
20:20:41 - 02-Sep-26 |
| Unknown* | 2,382 | 942.8191 | OTC Trade |
15:56:35 - 02-Sep-26 |
| Unknown* | 3,963 | 942.7471 | OTC Trade |
15:35:44 - 02-Sep-26 |
| Unknown* | 718 | 941.0268 | OTC Trade |
19:47:41 - 01-Sep-26 |
| Unknown* | 227 | 942.2022 | OTC Trade |
16:27:43 - 01-Sep-26 |
| Unknown* | 278 | 941.7898 | OTC Trade |
15:04:29 - 01-Sep-26 |
| Unknown* | 1,083 | 942.7066 | OTC Trade |
19:23:52 - 31-Aug-26 |
| Unknown* | 363 | 947.65 | SI Trade |
16:08:50 - 28-Aug-26 |
| Unknown* | -363 | 0.00 | SI Trade Correction |
16:08:50 - 28-Aug-26 |
| Unknown* | 363 | 0.00 | SI Trade |
16:08:50 - 28-Aug-26 |
| Unknown* | 130 | 948.9898 | OTC Trade |
20:34:30 - 27-Aug-26 |
| Unknown* | 168 | 948.7403 | OTC Trade |
20:32:37 - 27-Aug-26 |
| Unknown* | 111 | 949.94804 | SI Trade |
16:28:43 - 27-Aug-26 |
| Unknown* | 1,913,632 | 946.6482 | OTC Trade |
16:02:39 - 27-Aug-26 |
| Unknown* | 6,668 | 948.3276 | OTC Trade |
15:00:48 - 26-Aug-26 |
| Unknown* | 13,260 | 946.8179 | SI Trade |
20:29:51 - 25-Aug-26 |
| Unknown* | 127 | 945.0705 | OTC Trade |
17:17:20 - 25-Aug-26 |
| Unknown* | 1,600 | 946.7256 | OTC Trade |
16:42:47 - 25-Aug-26 |
| Unknown* | 7,397 | 947.2121 | OTC Trade |
15:17:57 - 25-Aug-26 |
| Unknown* | 82 | 944.90 | SI Trade |
16:07:45 - 24-Aug-26 |
| Unknown* | -82 | 0.00 | SI Trade Correction |
16:07:45 - 24-Aug-26 |
| Unknown* | 82 | 0.00 | SI Trade |
16:07:45 - 24-Aug-26 |
| Unknown* | 841 | 943.341 | OTC Trade |
20:22:39 - 21-Aug-26 |
| Unknown* | 1,785 | 943.0651 | OTC Trade |
20:15:23 - 21-Aug-26 |
| Unknown* | 686 | 943.5055 | OTC Trade |
20:03:36 - 21-Aug-26 |
| Unknown* | 184 | 943.5552 | OTC Trade |
19:38:00 - 21-Aug-26 |
| Unknown* | 98 | 944.1531 | OTC Trade |
19:30:36 - 21-Aug-26 |
| Unknown* | 4 | 942.8094 | OTC Trade |
19:05:39 - 21-Aug-26 |
| Unknown* | 15 | 942.7364 | OTC Trade |
18:57:45 - 21-Aug-26 |
| Unknown* | 10,520 | 942.0118 | SI Trade |
20:35:42 - 20-Aug-26 |
| Unknown* | 68 | 945.9524 | OTC Trade |
20:26:30 - 20-Aug-26 |
| Unknown* | 3,406 | 943.5056 | OTC Trade |
16:21:55 - 20-Aug-26 |
| Unknown* | 216 | 943.947 | OTC Trade |
14:42:54 - 20-Aug-26 |
| Unknown* | 955 | 945.6535 | OTC Trade |
20:29:20 - 19-Aug-26 |
| Unknown* | 548 | 945.5644 | OTC Trade |
20:11:59 - 19-Aug-26 |
| Unknown* | 144 | 947.4166 | OTC Trade |
17:11:57 - 19-Aug-26 |
| Unknown* | 3,050 | 945.1247 | OTC Trade |
16:08:39 - 19-Aug-26 |
| Unknown* | 1,005 | 941.6738 | OTC Trade |
20:42:25 - 18-Aug-26 |
| Unknown* | 803 | 942.2808 | OTC Trade |
16:10:58 - 18-Aug-26 |
| Unknown* | 850 | 944.5798 | OTC Trade |
20:25:25 - 14-Aug-26 |
| Unknown* | 177 | 947.6167 | OTC Trade |
15:40:39 - 14-Aug-26 |
| Unknown* | 11,190 | 947.332 | OTC Trade |
20:30:13 - 13-Aug-26 |
| Unknown* | 82 | 947.6554 | OTC Trade |
16:19:48 - 13-Aug-26 |
| Unknown* | 770 | 942.225 | OTC Trade |
20:09:34 - 11-Aug-26 |
| Unknown* | 2,110 | 942.4503 | OTC Trade |
18:42:45 - 11-Aug-26 |
| Unknown* | 3,376 | 943.7722 | OTC Trade |
17:49:27 - 11-Aug-26 |
| Unknown* | 112 | 945.4758 | OTC Trade |
17:28:32 - 11-Aug-26 |
| Unknown* | 106 | 945.0927 | OTC Trade |
16:13:48 - 11-Aug-26 |
| Unknown* | 3,872 | 943.2754 | OTC Trade |
15:18:47 - 11-Aug-26 |
| Unknown* | 12,940 | 942.3297 | SI Trade |
20:22:01 - 10-Aug-26 |
| Unknown* | 652 | 944.1208 | SI Trade |
15:56:32 - 10-Aug-26 |
| Unknown* | 224 | 944.43475 | SI Trade |
15:49:25 - 10-Aug-26 |
| Unknown* | 178 | 944.35052 | SI Trade |
15:45:58 - 10-Aug-26 |
| Unknown* | 543 | 946.3048 | OTC Trade |
16:51:10 - 07-Aug-26 |
| Unknown* | 9 | 943.4907 | OTC Trade |
20:23:40 - 06-Aug-26 |
| Unknown* | 1,520 | 943.3732 | OTC Trade |
20:07:12 - 06-Aug-26 |
| Unknown* | 21,550 | 944.2015 | OTC Trade |
16:51:41 - 06-Aug-26 |
| Unknown* | 8 | 946.30 | SI Trade |
15:50:57 - 06-Aug-26 |
| Unknown* | -8 | 0.00 | SI Trade Correction |
15:50:57 - 06-Aug-26 |
| Unknown* | 8 | 0.00 | SI Trade |
15:50:57 - 06-Aug-26 |
| Unknown* | 52,044 | 946.3834 | OTC Trade |
16:35:18 - 05-Aug-26 |
| Unknown* | 3,000 | 946.2459 | OTC Trade |
16:07:40 - 05-Aug-26 |
| Unknown* | 8,650 | 946.1819 | OTC Trade |
20:31:28 - 04-Aug-26 |
| Unknown* | 1,000 | 945.7587 | OTC Trade |
19:43:01 - 04-Aug-26 |
| Unknown* | 105 | 947.9991 | OTC Trade |
18:58:29 - 04-Aug-26 |
| Unknown* | 647 | 946.1454 | OTC Trade |
18:36:20 - 04-Aug-26 |
| Unknown* | 55,729 | 944.7607 | OTC Trade |
17:25:48 - 04-Aug-26 |
| Unknown* | 107 | 943.8681 | SI Trade |
15:29:17 - 04-Aug-26 |
| Unknown* | 3,500 | 941.8823 | OTC Trade |
19:48:29 - 03-Aug-26 |
| Unknown* | 6 | 940.6165 | OTC Trade |
18:19:37 - 03-Aug-26 |
| Unknown* | 65 | 940.0131 | OTC Trade |
20:42:17 - 31-Jul-26 |
| Unknown* | 550 | 937.0992 | OTC Trade |
20:23:42 - 31-Jul-26 |
| Unknown* | 111 | 933.4976 | OTC Trade |
18:10:47 - 31-Jul-26 |
| Unknown* | 208,131 | 936.294 | OTC Trade |
17:02:32 - 31-Jul-26 |
| Unknown* | 1,000 | 935.782 | OTC Trade |
14:53:45 - 31-Jul-26 |
| Unknown* | 9,340 | 936.3743 | SI Trade |
20:29:21 - 30-Jul-26 |
| Unknown* | 590 | 937.2619 | OTC Trade |
19:18:10 - 29-Jul-26 |
| Unknown* | 530 | 937.642 | OTC Trade |
19:15:39 - 29-Jul-26 |
| Unknown* | 56 | 941.8214 | OTC Trade |
18:53:52 - 29-Jul-26 |
| Unknown* | 787 | 937.4731 | OTC Trade |
17:38:03 - 29-Jul-26 |
| Unknown* | 102 | 939.5778 | OTC Trade |
16:22:03 - 29-Jul-26 |
| Unknown* | 34 | 939.4411 | OTC Trade |
18:58:52 - 28-Jul-26 |
| Unknown* | 352 | 939.7154 | OTC Trade |
18:41:51 - 28-Jul-26 |
| Unknown* | 1,666 | 939.6635 | OTC Trade |
16:09:44 - 28-Jul-26 |
| Unknown* | 375 | 938.2664 | OTC Trade |
15:05:50 - 28-Jul-26 |
| Unknown* | 947 | 940.3009 | OTC Trade |
17:26:15 - 27-Jul-26 |
| Unknown* | 636 | 939.5874 | OTC Trade |
17:18:25 - 27-Jul-26 |
| Unknown* | 1,000 | 939.2592 | OTC Trade |
17:17:09 - 27-Jul-26 |
| Unknown* | 2,895 | 939.1371 | OTC Trade |
17:16:06 - 27-Jul-26 |
| Unknown* | 146 | 938.30121 | SI Trade |
16:15:17 - 27-Jul-26 |
| Unknown* | 500 | 935.7019 | OTC Trade |
16:07:29 - 24-Jul-26 |
| Unknown* | 200 | 937.0538 | OTC Trade |
17:05:20 - 23-Jul-26 |
| Unknown* | 1,102 | 935.405 | OTC Trade |
16:14:53 - 23-Jul-26 |
| Unknown* | 100 | 936.2145 | OTC Trade |
15:58:34 - 23-Jul-26 |
| Unknown* | 112 | 936.6438 | OTC Trade |
15:42:29 - 23-Jul-26 |
| Unknown* | 13,780 | 938.7643 | OTC Trade |
20:32:36 - 22-Jul-26 |
| Unknown* | 1,000 | 940.8812 | OTC Trade |
15:42:10 - 22-Jul-26 |
| Unknown* | 174 | 941.3667 | OTC Trade |
15:37:17 - 22-Jul-26 |
| Unknown* | 990 | 942.7406 | OTC Trade |
20:24:56 - 21-Jul-26 |
| Unknown* | 529 | 942.9956 | OTC Trade |
17:18:45 - 21-Jul-26 |
| Unknown* | 250 | 942.9651 | OTC Trade |
17:12:44 - 21-Jul-26 |
| Unknown* | 1,080 | 942.8308 | OTC Trade |
15:39:04 - 21-Jul-26 |
| Unknown* | 204 | 942.597 | OTC Trade |
20:08:10 - 20-Jul-26 |
| Unknown* | 1,581 | 943.6303 | OTC Trade |
18:26:52 - 17-Jul-26 |
| Unknown* | 300 | 945.1137 | OTC Trade |
17:10:19 - 17-Jul-26 |
| Unknown* | 1,560 | 944.3113 | OTC Trade |
20:37:27 - 16-Jul-26 |
| Unknown* | 13,610 | 943.5404 | SI Trade |
20:22:11 - 16-Jul-26 |
| Unknown* | 2,208 | 944.6768 | OTC Trade |
17:33:16 - 16-Jul-26 |
| Unknown* | 1,266 | 944.7603 | OTC Trade |
17:31:44 - 16-Jul-26 |
| Unknown* | 112 | 946.7323 | OTC Trade |
17:22:28 - 16-Jul-26 |
| Unknown* | 1 | 0.00 | SI Trade |
15:01:57 - 16-Jul-26 |
| Unknown* | 1 | 945.15 | SI Trade |
15:01:57 - 16-Jul-26 |
| Unknown* | -1 | 0.00 | SI Trade Correction |
15:01:57 - 16-Jul-26 |
| Unknown* | 177 | 944.7586 | OTC Trade |
14:48:00 - 16-Jul-26 |
| Unknown* | 576 | 945.5525 | OTC Trade |
20:46:18 - 15-Jul-26 |
| Unknown* | 3,590 | 946.1234 | OTC Trade |
20:32:09 - 15-Jul-26 |
| Unknown* | 377 | 945.9342 | OTC Trade |
20:28:01 - 15-Jul-26 |
| Unknown* | 625 | 945.4579 | OTC Trade |
20:25:43 - 15-Jul-26 |
| Unknown* | 112 | 948.1519 | OTC Trade |
20:20:44 - 15-Jul-26 |
| Unknown* | 1,275 | 944.578 | OTC Trade |
20:09:42 - 15-Jul-26 |
| Unknown* | 386 | 944.6754 | OTC Trade |
19:23:03 - 15-Jul-26 |
| Unknown* | 135 | 947.8386 | OTC Trade |
18:30:43 - 15-Jul-26 |
| Unknown* | 560 | 945.1962 | OTC Trade |
18:34:30 - 14-Jul-26 |
| Unknown* | 161 | 946.3402 | OTC Trade |
18:32:42 - 14-Jul-26 |
| Unknown* | 1,828 | 941.7925 | OTC Trade |
19:27:39 - 13-Jul-26 |
| Unknown* | 112 | 944.2742 | OTC Trade |
19:20:39 - 13-Jul-26 |
| Unknown* | 12,240 | 946.525 | OTC Trade |
20:20:04 - 10-Jul-26 |
| Unknown* | 149 | 948.8583 | OTC Trade |
18:18:41 - 10-Jul-26 |
| Unknown* | 1,366 | 946.5976 | OTC Trade |
20:35:44 - 09-Jul-26 |
| Unknown* | 568 | 947.9669 | OTC Trade |
18:35:42 - 09-Jul-26 |
| Unknown* | 109 | 949.3084 | OTC Trade |
17:04:31 - 09-Jul-26 |
| Unknown* | 120 | 949.0337 | OTC Trade |
16:56:34 - 09-Jul-26 |
| Unknown* | 635 | 946.9278 | OTC Trade |
15:50:43 - 09-Jul-26 |
| Unknown* | 479 | 944.3346 | OTC Trade |
15:37:12 - 08-Jul-26 |
| Unknown* | 3,385 | 944.7748 | OTC Trade |
15:30:43 - 08-Jul-26 |
| Unknown* | 14,850 | 947.2097 | SI Trade |
20:20:07 - 07-Jul-26 |
| Unknown* | 119 | 948.2718 | OTC Trade |
16:26:07 - 07-Jul-26 |
| Unknown* | 518 | 947.6534 | OTC Trade |
16:15:22 - 07-Jul-26 |
| Unknown* | 112 | 948.3547 | OTC Trade |
16:15:14 - 07-Jul-26 |
| Unknown* | 489 | 946.321 | OTC Trade |
15:36:07 - 07-Jul-26 |
| Unknown* | 143,295 | 948.0484 | OTC Trade |
15:30:44 - 07-Jul-26 |
| Unknown* | 657 | 950.7412 | OTC Trade |
20:32:14 - 06-Jul-26 |
| Unknown* | 214 | 950.65252 | SI Trade |
16:35:58 - 06-Jul-26 |
| Unknown* | 586 | 950.3738 | OTC Trade |
16:01:48 - 06-Jul-26 |
| Unknown* | 244 | 950.1211 | OTC Trade |
15:57:32 - 06-Jul-26 |
| Unknown* | 472 | 949.8394 | OTC Trade |
15:49:34 - 06-Jul-26 |
| Unknown* | 420 | 950.2847 | OTC Trade |
15:42:12 - 06-Jul-26 |
| Unknown* | 158 | 950.6417 | OTC Trade |
14:57:56 - 06-Jul-26 |
| Unknown* | 2,670 | 949.0975 | OTC Trade |
20:28:33 - 02-Jul-26 |
| Unknown* | 5,017 | 947.4878 | OTC Trade |
15:58:01 - 02-Jul-26 |
| Unknown* | 463 | 949.45 | OTC Trade |
17:44:54 - 01-Jul-26 |
| Unknown* | 2,505 | 950.1792 | OTC Trade |
20:03:24 - 30-Jun-26 |
| Unknown* | 4,109 | 949.2267 | OTC Trade |
17:00:56 - 30-Jun-26 |
| Unknown* | 3,750 | 949.584 | OTC Trade |
15:30:44 - 30-Jun-26 |
| Unknown* | 166 | 952.8068 | OTC Trade |
20:24:48 - 29-Jun-26 |