| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 948.8583 | OTC Trade |
18:18:41 - 10-Jul-26 |
| Unknown* | 1,366 | 946.5976 | OTC Trade |
20:35:44 - 09-Jul-26 |
| Unknown* | 568 | 947.9669 | OTC Trade |
18:35:42 - 09-Jul-26 |
| Unknown* | 109 | 949.3084 | OTC Trade |
17:04:31 - 09-Jul-26 |
| Unknown* | 120 | 949.0337 | OTC Trade |
16:56:34 - 09-Jul-26 |
| Unknown* | 635 | 946.9278 | OTC Trade |
15:50:43 - 09-Jul-26 |
| Unknown* | 479 | 944.3346 | OTC Trade |
15:37:12 - 08-Jul-26 |
| Unknown* | 3,385 | 944.7748 | OTC Trade |
15:30:43 - 08-Jul-26 |
| Unknown* | 14,850 | 947.2097 | SI Trade |
20:20:07 - 07-Jul-26 |
| Unknown* | 119 | 948.2718 | OTC Trade |
16:26:07 - 07-Jul-26 |
| Unknown* | 518 | 947.6534 | OTC Trade |
16:15:22 - 07-Jul-26 |
| Unknown* | 112 | 948.3547 | OTC Trade |
16:15:14 - 07-Jul-26 |
| Unknown* | 489 | 946.321 | OTC Trade |
15:36:07 - 07-Jul-26 |
| Unknown* | 143,295 | 948.0484 | OTC Trade |
15:30:44 - 07-Jul-26 |
| Unknown* | 657 | 950.7412 | OTC Trade |
20:32:14 - 06-Jul-26 |
| Unknown* | 214 | 950.65252 | SI Trade |
16:35:58 - 06-Jul-26 |
| Unknown* | 586 | 950.3738 | OTC Trade |
16:01:48 - 06-Jul-26 |
| Unknown* | 244 | 950.1211 | OTC Trade |
15:57:32 - 06-Jul-26 |
| Unknown* | 472 | 949.8394 | OTC Trade |
15:49:34 - 06-Jul-26 |
| Unknown* | 420 | 950.2847 | OTC Trade |
15:42:12 - 06-Jul-26 |
| Unknown* | 158 | 950.6417 | OTC Trade |
14:57:56 - 06-Jul-26 |
| Unknown* | 2,670 | 949.0975 | OTC Trade |
20:28:33 - 02-Jul-26 |
| Unknown* | 5,017 | 947.4878 | OTC Trade |
15:58:01 - 02-Jul-26 |
| Unknown* | 463 | 949.45 | OTC Trade |
17:44:54 - 01-Jul-26 |
| Unknown* | 2,505 | 950.1792 | OTC Trade |
20:03:24 - 30-Jun-26 |
| Unknown* | 4,109 | 949.2267 | OTC Trade |
17:00:56 - 30-Jun-26 |
| Unknown* | 3,750 | 949.584 | OTC Trade |
15:30:44 - 30-Jun-26 |
| Unknown* | 166 | 952.8068 | OTC Trade |
20:24:48 - 29-Jun-26 |
| Unknown* | 356 | 951.4156 | OTC Trade |
19:33:48 - 29-Jun-26 |
| Unknown* | 156 | 952.8076 | OTC Trade |
19:33:01 - 29-Jun-26 |
| Unknown* | 540 | 949.9323 | OTC Trade |
17:33:41 - 29-Jun-26 |
| Unknown* | 500 | 951.3919 | OTC Trade |
15:47:37 - 29-Jun-26 |
| Unknown* | 996 | 949.4873 | OTC Trade |
14:53:30 - 29-Jun-26 |
| Unknown* | 27 | 949.418 | OTC Trade |
17:51:11 - 26-Jun-26 |
| Unknown* | 112 | 950.67549 | SI Trade |
15:58:35 - 26-Jun-26 |
| Unknown* | 400 | 949.8336 | OTC Trade |
14:37:44 - 26-Jun-26 |
| Unknown* | 43 | 955.6387 | OTC Trade |
20:01:21 - 25-Jun-26 |
| Unknown* | 130 | 952.2941 | OTC Trade |
20:00:18 - 25-Jun-26 |
| Unknown* | 1,770 | 949.9973 | OTC Trade |
19:59:50 - 25-Jun-26 |
| Unknown* | 143 | 952.4325 | OTC Trade |
19:28:50 - 25-Jun-26 |
| Unknown* | 468 | 949.5906 | OTC Trade |
18:19:46 - 25-Jun-26 |
| Unknown* | 63 | 952.08444 | SI Trade |
17:22:06 - 25-Jun-26 |
| Unknown* | 112 | 951.80112 | SI Trade |
16:51:09 - 25-Jun-26 |
| Unknown* | 173 | 950.4413 | OTC Trade |
19:15:34 - 24-Jun-26 |
| Unknown* | 1,475 | 948.7801 | OTC Trade |
19:02:43 - 24-Jun-26 |
| Unknown* | 112 | 951.3691 | OTC Trade |
16:57:47 - 24-Jun-26 |
| Unknown* | 181 | 950.19308 | SI Trade |
16:15:26 - 24-Jun-26 |
| Unknown* | 824 | 949.17 | OTC Trade |
16:13:09 - 24-Jun-26 |
| Unknown* | 830 | 944.6888 | OTC Trade |
20:34:42 - 23-Jun-26 |
| Unknown* | 200,471 | 946.1354 | OTC Trade |
19:51:28 - 23-Jun-26 |
| Unknown* | 85 | 944.7385 | OTC Trade |
19:34:13 - 23-Jun-26 |
| Unknown* | 2,923 | 945.3365 | OTC Trade |
16:55:28 - 23-Jun-26 |
| Unknown* | 182 | 946.9426 | OTC Trade |
19:19:03 - 22-Jun-26 |
| Unknown* | 90 | 946.7624 | OTC Trade |
16:17:18 - 19-Jun-26 |
| Unknown* | 6,125 | 950.0215 | OTC Trade |
20:38:18 - 18-Jun-26 |
| Unknown* | 800 | 950.6905 | OTC Trade |
16:17:02 - 18-Jun-26 |
| Unknown* | 3,215 | 947.9417 | OTC Trade |
20:14:54 - 17-Jun-26 |
| Unknown* | 157,961 | 949.1081 | OTC Trade |
16:19:14 - 17-Jun-26 |
| Unknown* | 762 | 949.0625 | OTC Trade |
16:16:04 - 17-Jun-26 |
| Unknown* | 112 | 949.6227 | OTC Trade |
16:15:42 - 17-Jun-26 |
| Unknown* | 21,050 | 948.1956 | SI Trade |
19:49:58 - 16-Jun-26 |
| Unknown* | 762 | 948.6127 | OTC Trade |
18:42:05 - 16-Jun-26 |
| Unknown* | 163 | 948.3526 | OTC Trade |
16:15:59 - 15-Jun-26 |
| Unknown* | 1,370 | 945.2465 | OTC Trade |
20:49:19 - 12-Jun-26 |
| Unknown* | 211 | 942.6957 | OTC Trade |
20:22:22 - 12-Jun-26 |
| Unknown* | 1,046 | 946.0954 | OTC Trade |
16:10:53 - 12-Jun-26 |
| Unknown* | 792 | 938.3965 | OTC Trade |
16:55:33 - 11-Jun-26 |
| Unknown* | 231 | 935.9886 | OTC Trade |
19:02:38 - 10-Jun-26 |
| Unknown* | 112 | 939.6055 | OTC Trade |
15:25:08 - 09-Jun-26 |
| Unknown* | 8,350 | 934.6479 | SI Trade |
20:15:27 - 08-Jun-26 |
| Unknown* | 112 | 938.1974 | OTC Trade |
18:52:16 - 08-Jun-26 |
| Unknown* | 98 | 934.5757 | OTC Trade |
18:21:11 - 08-Jun-26 |
| Unknown* | 473 | 937.4778 | OTC Trade |
16:22:24 - 08-Jun-26 |
| Unknown* | 822 | 935.7907 | OTC Trade |
16:22:01 - 08-Jun-26 |
| Unknown* | 70 | 939.7978 | OTC Trade |
20:56:26 - 05-Jun-26 |
| Unknown* | 3,438 | 937.236 | SI Trade |
20:34:40 - 05-Jun-26 |
| Unknown* | 500 | 937.7926 | OTC Trade |
18:30:35 - 05-Jun-26 |
| Unknown* | 97 | 936.4909 | OTC Trade |
15:25:55 - 05-Jun-26 |
| Unknown* | 1,300 | 942.2626 | OTC Trade |
20:42:55 - 04-Jun-26 |
| Unknown* | 5 | 943.347 | OTC Trade |
19:26:29 - 04-Jun-26 |
| Unknown* | 1,680 | 942.9249 | OTC Trade |
16:57:21 - 04-Jun-26 |
| Unknown* | 191 | 944.4399 | OTC Trade |
16:49:53 - 04-Jun-26 |
| Unknown* | 256 | 942.9769 | OTC Trade |
16:46:57 - 04-Jun-26 |
| Unknown* | 500 | 943.5028 | OTC Trade |
14:49:29 - 04-Jun-26 |
| Unknown* | 1,174 | 939.8834 | OTC Trade |
20:25:22 - 03-Jun-26 |
| Unknown* | 318,032 | 938.8632 | OTC Trade |
19:31:08 - 03-Jun-26 |
| Unknown* | 112 | 941.3182 | OTC Trade |
17:24:33 - 03-Jun-26 |
| Unknown* | 56 | 941.59387 | SI Trade |
17:08:47 - 03-Jun-26 |
| Unknown* | 161 | 945.0063 | OTC Trade |
20:25:04 - 02-Jun-26 |
| Unknown* | 324,804 | 943.3427 | OTC Trade |
19:39:46 - 02-Jun-26 |
| Unknown* | 187 | 943.0107 | OTC Trade |
18:23:53 - 02-Jun-26 |
| Unknown* | 141 | 940.543 | OTC Trade |
18:29:09 - 01-Jun-26 |
| Unknown* | 1,314 | 939.7722 | OTC Trade |
18:29:06 - 01-Jun-26 |
| Unknown* | 395 | 939.2788 | OTC Trade |
17:52:29 - 01-Jun-26 |
| Unknown* | 768 | 941.3688 | OTC Trade |
20:21:35 - 29-May-26 |
| Unknown* | 112 | 944.338 | OTC Trade |
18:48:41 - 29-May-26 |
| Unknown* | 112 | 938.9782 | OTC Trade |
15:45:40 - 29-May-26 |
| Unknown* | 15,260 | 937.1818 | OTC Trade |
20:34:11 - 28-May-26 |
| Unknown* | 1,107 | 938.8616 | OTC Trade |
18:32:56 - 28-May-26 |
| Unknown* | 87 | 936.87694 | SI Trade |
16:52:01 - 28-May-26 |
| Unknown* | 59 | 939.8896 | OTC Trade |
20:21:53 - 27-May-26 |
| Unknown* | 6,690 | 932.6378 | OTC Trade |
20:31:28 - 26-May-26 |
| Unknown* | 676 | 932.5685 | OTC Trade |
20:30:27 - 26-May-26 |
| Unknown* | 112 | 935.7599 | OTC Trade |
20:02:43 - 26-May-26 |
| Unknown* | 167 | 929.3968 | OTC Trade |
19:31:17 - 26-May-26 |
| Unknown* | 1,990 | 932.434 | OTC Trade |
18:37:57 - 26-May-26 |
| Unknown* | 229,567 | 933.298 | OTC Trade |
15:39:04 - 26-May-26 |
| Unknown* | 1,000 | 933.4113 | OTC Trade |
15:31:03 - 26-May-26 |
| Unknown* | 167 | 933.6209 | OTC Trade |
15:09:58 - 26-May-26 |
| Unknown* | 100 | 934.1094 | OTC Trade |
15:07:16 - 26-May-26 |
| Unknown* | 720 | 928.2173 | OTC Trade |
18:53:56 - 22-May-26 |
| Unknown* | 378 | 927.9231 | OTC Trade |
18:22:27 - 22-May-26 |
| Unknown* | 112 | 925.77378 | SI Trade |
17:25:04 - 22-May-26 |
| Unknown* | 9,570 | 925.5317 | SI Trade |
20:43:21 - 21-May-26 |
| Unknown* | 56 | 933.0876 | OTC Trade |
20:41:39 - 20-May-26 |
| Unknown* | 2,029 | 925.3309 | OTC Trade |
20:32:38 - 20-May-26 |
| Unknown* | 2,780 | 925.2129 | OTC Trade |
20:25:51 - 20-May-26 |
| Unknown* | 224 | 926.2556 | OTC Trade |
19:29:55 - 20-May-26 |
| Unknown* | 2,033 | 923.2979 | OTC Trade |
18:53:40 - 20-May-26 |
| Unknown* | 3,272 | 923.1553 | OTC Trade |
20:22:41 - 18-May-26 |
| Unknown* | 191 | 926.2269 | OTC Trade |
17:00:38 - 15-May-26 |
| Unknown* | 1,401 | 925.1017 | OTC Trade |
16:52:46 - 15-May-26 |
| Unknown* | 4,068 | 924.9173 | OTC Trade |
16:50:53 - 15-May-26 |
| Unknown* | 600 | 925.5257 | OTC Trade |
16:02:47 - 15-May-26 |
| Unknown* | 5,000 | 925.4456 | OTC Trade |
15:40:18 - 15-May-26 |
| Unknown* | 4,250 | 931.2934 | SI Trade |
20:10:04 - 14-May-26 |
| Unknown* | 534 | 933.7739 | OTC Trade |
17:11:19 - 14-May-26 |
| Unknown* | 973 | 934.4133 | OTC Trade |
16:53:28 - 14-May-26 |
| Unknown* | 117 | 936.04995 | SI Trade |
16:50:06 - 14-May-26 |
| Unknown* | 2,935 | 931.1852 | OTC Trade |
20:27:59 - 13-May-26 |
| Unknown* | 1,334 | 931.4607 | OTC Trade |
18:52:48 - 13-May-26 |
| Unknown* | 4,112 | 931.5813 | OTC Trade |
18:04:47 - 13-May-26 |
| Unknown* | 2,428 | 931.1206 | OTC Trade |
16:37:21 - 13-May-26 |
| Unknown* | 29,980 | 932.3717 | OTC Trade |
19:43:17 - 12-May-26 |
| Unknown* | 459 | 932.7287 | OTC Trade |
18:43:03 - 12-May-26 |
| Unknown* | 182 | 933.50771 | SI Trade |
17:53:23 - 12-May-26 |
| Unknown* | 168 | 933.69148 | SI Trade |
17:30:35 - 12-May-26 |
| Unknown* | 167,782 | 932.0115 | OTC Trade |
16:03:48 - 12-May-26 |
| Unknown* | 2,000 | 932.5885 | OTC Trade |
14:53:25 - 12-May-26 |
| Unknown* | 177 | 933.416 | OTC Trade |
14:40:32 - 12-May-26 |
| Unknown* | 112 | 934.12795 | SI Trade |
17:18:23 - 11-May-26 |
| Unknown* | 9,370 | 935.5233 | SI Trade |
20:00:24 - 08-May-26 |
| Unknown* | 107 | 937.1502 | OTC Trade |
18:37:39 - 08-May-26 |
| Unknown* | 1,934 | 935.1152 | OTC Trade |
20:38:33 - 07-May-26 |
| Unknown* | 636 | 935.7175 | OTC Trade |
20:38:13 - 07-May-26 |
| Unknown* | 30,060 | 933.7545 | OTC Trade |
19:53:56 - 07-May-26 |
| Unknown* | 1,593 | 935.0383 | OTC Trade |
18:36:28 - 07-May-26 |
| Unknown* | 1 | 937.3453 | OTC Trade |
19:14:30 - 06-May-26 |
| Unknown* | 4,321 | 937.4048 | OTC Trade |
19:12:02 - 06-May-26 |
| Unknown* | 485 | 930.9463 | OTC Trade |
20:20:09 - 05-May-26 |
| Unknown* | 72 | 934.7475 | OTC Trade |
19:28:11 - 05-May-26 |
| Unknown* | 15,370 | 931.2081 | OTC Trade |
16:06:23 - 05-May-26 |
| Unknown* | 104 | 929.04347 | SI Trade |
15:10:42 - 05-May-26 |
| Unknown* | 1,056 | 926.5144 | OTC Trade |
20:28:00 - 04-May-26 |
| Unknown* | 1,195 | 926.8656 | OTC Trade |
20:15:52 - 04-May-26 |
| Unknown* | 1,390 | 928.7039 | OTC Trade |
15:37:46 - 30-Apr-26 |
| Unknown* | 3,620 | 926.8577 | OTC Trade |
20:49:13 - 29-Apr-26 |
| Unknown* | 108 | 931.9598 | OTC Trade |
19:03:29 - 29-Apr-26 |
| Unknown* | 3 | 927.6875 | OTC Trade |
18:45:45 - 29-Apr-26 |
| Unknown* | 168 | 928.193 | OTC Trade |
15:42:17 - 29-Apr-26 |
| Unknown* | 104 | 931.9343 | OTC Trade |
19:58:13 - 28-Apr-26 |
| Unknown* | 3 | 928.5385 | OTC Trade |
19:38:13 - 28-Apr-26 |
| Unknown* | 3 | 928.6295 | OTC Trade |
19:32:07 - 28-Apr-26 |
| Unknown* | 5,930 | 929.4922 | OTC Trade |
20:00:52 - 27-Apr-26 |
| Unknown* | 1,329 | 931.1275 | OTC Trade |
18:41:09 - 27-Apr-26 |
| Unknown* | 384 | 931.3742 | OTC Trade |
18:20:55 - 27-Apr-26 |
| Unknown* | 84 | 933.8005 | OTC Trade |
18:17:54 - 27-Apr-26 |
| Unknown* | 116 | 933.1885 | OTC Trade |
18:13:41 - 27-Apr-26 |
| Unknown* | 1,787 | 930.2916 | OTC Trade |
15:50:00 - 27-Apr-26 |
| Unknown* | 475 | 932.615 | OTC Trade |
20:25:49 - 24-Apr-26 |
| Unknown* | 622 | 930.5326 | OTC Trade |
17:09:10 - 24-Apr-26 |
| Unknown* | 393,160 | 930.2439 | OTC Trade |
15:59:10 - 24-Apr-26 |
| Unknown* | 1,125 | 930.826 | OTC Trade |
20:33:46 - 23-Apr-26 |
| Unknown* | 605 | 930.7941 | OTC Trade |
20:28:22 - 23-Apr-26 |
| Unknown* | 10 | 931.4644 | SI Trade |
18:56:58 - 23-Apr-26 |
| Unknown* | 315 | 934.5306 | OTC Trade |
17:13:36 - 23-Apr-26 |
| Unknown* | 120 | 932.3621 | OTC Trade |
15:44:01 - 23-Apr-26 |
| Unknown* | 335 | 933.8732 | OTC Trade |
14:39:00 - 23-Apr-26 |
| Unknown* | 430 | 934.7986 | SI Trade |
16:17:09 - 22-Apr-26 |
| Unknown* | 121 | 935.4149 | OTC Trade |
15:42:11 - 22-Apr-26 |
| Unknown* | 76 | 936.8464 | OTC Trade |
20:17:39 - 21-Apr-26 |
| Unknown* | 1,080 | 932.9693 | OTC Trade |
18:39:42 - 21-Apr-26 |
| Unknown* | 500 | 932.0998 | OTC Trade |
18:23:49 - 21-Apr-26 |
| Unknown* | 58 | 935.08512 | SI Trade |
17:35:35 - 21-Apr-26 |
| Unknown* | 1,287 | 935.1354 | OTC Trade |
20:46:53 - 20-Apr-26 |
| Unknown* | 103 | 934.08201 | SI Trade |
16:37:29 - 20-Apr-26 |
| Unknown* | 1,657 | 934.4452 | OTC Trade |
15:40:34 - 20-Apr-26 |
| Unknown* | 137 | 939.4719 | OTC Trade |
17:34:10 - 17-Apr-26 |
| Unknown* | 148,877 | 937.9545 | OTC Trade |
16:17:36 - 17-Apr-26 |
| Unknown* | 2,081 | 938.43 | OTC Trade |
15:51:11 - 17-Apr-26 |
| Unknown* | 38,630 | 928.7868 | SI Trade |
16:23:58 - 16-Apr-26 |
| Unknown* | 112 | 927.8265 | OTC Trade |
15:43:31 - 16-Apr-26 |
| Unknown* | 188 | 933.7758 | OTC Trade |
20:58:01 - 15-Apr-26 |
| Unknown* | 1,975 | 930.7948 | OTC Trade |
20:20:38 - 15-Apr-26 |
| Unknown* | 1,301 | 926.4997 | OTC Trade |
19:40:15 - 13-Apr-26 |
| Unknown* | 426 | 926.4553 | OTC Trade |
18:55:21 - 13-Apr-26 |
| Unknown* | 2,150 | 924.0265 | OTC Trade |
17:39:54 - 10-Apr-26 |
| Unknown* | 708 | 924.7536 | OTC Trade |
17:09:38 - 10-Apr-26 |
| Unknown* | 3,850 | 925.6544 | OTC Trade |
15:38:27 - 10-Apr-26 |
| Unknown* | 3,779 | 924.4406 | OTC Trade |
20:39:02 - 09-Apr-26 |