| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,272 | 923.1553 | OTC Trade |
20:22:41 - 18-May-26 |
| Unknown* | 191 | 926.2269 | OTC Trade |
17:00:38 - 15-May-26 |
| Unknown* | 1,401 | 925.1017 | OTC Trade |
16:52:46 - 15-May-26 |
| Unknown* | 4,068 | 924.9173 | OTC Trade |
16:50:53 - 15-May-26 |
| Unknown* | 600 | 925.5257 | OTC Trade |
16:02:47 - 15-May-26 |
| Unknown* | 5,000 | 925.4456 | OTC Trade |
15:40:18 - 15-May-26 |
| Unknown* | 4,250 | 931.2934 | SI Trade |
20:10:04 - 14-May-26 |
| Unknown* | 534 | 933.7739 | OTC Trade |
17:11:19 - 14-May-26 |
| Unknown* | 973 | 934.4133 | OTC Trade |
16:53:28 - 14-May-26 |
| Unknown* | 117 | 936.04995 | SI Trade |
16:50:06 - 14-May-26 |
| Unknown* | 2,935 | 931.1852 | OTC Trade |
20:27:59 - 13-May-26 |
| Unknown* | 1,334 | 931.4607 | OTC Trade |
18:52:48 - 13-May-26 |
| Unknown* | 4,112 | 931.5813 | OTC Trade |
18:04:47 - 13-May-26 |
| Unknown* | 2,428 | 931.1206 | OTC Trade |
16:37:21 - 13-May-26 |
| Unknown* | 29,980 | 932.3717 | OTC Trade |
19:43:17 - 12-May-26 |
| Unknown* | 459 | 932.7287 | OTC Trade |
18:43:03 - 12-May-26 |
| Unknown* | 182 | 933.50771 | SI Trade |
17:53:23 - 12-May-26 |
| Unknown* | 168 | 933.69148 | SI Trade |
17:30:35 - 12-May-26 |
| Unknown* | 167,782 | 932.0115 | OTC Trade |
16:03:48 - 12-May-26 |
| Unknown* | 2,000 | 932.5885 | OTC Trade |
14:53:25 - 12-May-26 |
| Unknown* | 177 | 933.416 | OTC Trade |
14:40:32 - 12-May-26 |
| Unknown* | 112 | 934.12795 | SI Trade |
17:18:23 - 11-May-26 |
| Unknown* | 9,370 | 935.5233 | SI Trade |
20:00:24 - 08-May-26 |
| Unknown* | 107 | 937.1502 | OTC Trade |
18:37:39 - 08-May-26 |
| Unknown* | 1,934 | 935.1152 | OTC Trade |
20:38:33 - 07-May-26 |
| Unknown* | 636 | 935.7175 | OTC Trade |
20:38:13 - 07-May-26 |
| Unknown* | 30,060 | 933.7545 | OTC Trade |
19:53:56 - 07-May-26 |
| Unknown* | 1,593 | 935.0383 | OTC Trade |
18:36:28 - 07-May-26 |
| Unknown* | 1 | 937.3453 | OTC Trade |
19:14:30 - 06-May-26 |
| Unknown* | 4,321 | 937.4048 | OTC Trade |
19:12:02 - 06-May-26 |
| Unknown* | 485 | 930.9463 | OTC Trade |
20:20:09 - 05-May-26 |
| Unknown* | 72 | 934.7475 | OTC Trade |
19:28:11 - 05-May-26 |
| Unknown* | 15,370 | 931.2081 | OTC Trade |
16:06:23 - 05-May-26 |
| Unknown* | 104 | 929.04347 | SI Trade |
15:10:42 - 05-May-26 |
| Unknown* | 1,056 | 926.5144 | OTC Trade |
20:28:00 - 04-May-26 |
| Unknown* | 1,195 | 926.8656 | OTC Trade |
20:15:52 - 04-May-26 |
| Unknown* | 1,390 | 928.7039 | OTC Trade |
15:37:46 - 30-Apr-26 |
| Unknown* | 3,620 | 926.8577 | OTC Trade |
20:49:13 - 29-Apr-26 |
| Unknown* | 108 | 931.9598 | OTC Trade |
19:03:29 - 29-Apr-26 |
| Unknown* | 3 | 927.6875 | OTC Trade |
18:45:45 - 29-Apr-26 |
| Unknown* | 168 | 928.193 | OTC Trade |
15:42:17 - 29-Apr-26 |
| Unknown* | 104 | 931.9343 | OTC Trade |
19:58:13 - 28-Apr-26 |
| Unknown* | 3 | 928.5385 | OTC Trade |
19:38:13 - 28-Apr-26 |
| Unknown* | 3 | 928.6295 | OTC Trade |
19:32:07 - 28-Apr-26 |
| Unknown* | 5,930 | 929.4922 | OTC Trade |
20:00:52 - 27-Apr-26 |
| Unknown* | 1,329 | 931.1275 | OTC Trade |
18:41:09 - 27-Apr-26 |
| Unknown* | 384 | 931.3742 | OTC Trade |
18:20:55 - 27-Apr-26 |
| Unknown* | 84 | 933.8005 | OTC Trade |
18:17:54 - 27-Apr-26 |
| Unknown* | 116 | 933.1885 | OTC Trade |
18:13:41 - 27-Apr-26 |
| Unknown* | 1,787 | 930.2916 | OTC Trade |
15:50:00 - 27-Apr-26 |
| Unknown* | 475 | 932.615 | OTC Trade |
20:25:49 - 24-Apr-26 |
| Unknown* | 622 | 930.5326 | OTC Trade |
17:09:10 - 24-Apr-26 |
| Unknown* | 393,160 | 930.2439 | OTC Trade |
15:59:10 - 24-Apr-26 |
| Unknown* | 1,125 | 930.826 | OTC Trade |
20:33:46 - 23-Apr-26 |
| Unknown* | 605 | 930.7941 | OTC Trade |
20:28:22 - 23-Apr-26 |
| Unknown* | 10 | 931.4644 | SI Trade |
18:56:58 - 23-Apr-26 |
| Unknown* | 315 | 934.5306 | OTC Trade |
17:13:36 - 23-Apr-26 |
| Unknown* | 120 | 932.3621 | OTC Trade |
15:44:01 - 23-Apr-26 |
| Unknown* | 335 | 933.8732 | OTC Trade |
14:39:00 - 23-Apr-26 |
| Unknown* | 430 | 934.7986 | SI Trade |
16:17:09 - 22-Apr-26 |
| Unknown* | 121 | 935.4149 | OTC Trade |
15:42:11 - 22-Apr-26 |
| Unknown* | 76 | 936.8464 | OTC Trade |
20:17:39 - 21-Apr-26 |
| Unknown* | 1,080 | 932.9693 | OTC Trade |
18:39:42 - 21-Apr-26 |
| Unknown* | 500 | 932.0998 | OTC Trade |
18:23:49 - 21-Apr-26 |
| Unknown* | 58 | 935.08512 | SI Trade |
17:35:35 - 21-Apr-26 |
| Unknown* | 1,287 | 935.1354 | OTC Trade |
20:46:53 - 20-Apr-26 |
| Unknown* | 103 | 934.08201 | SI Trade |
16:37:29 - 20-Apr-26 |
| Unknown* | 1,657 | 934.4452 | OTC Trade |
15:40:34 - 20-Apr-26 |
| Unknown* | 137 | 939.4719 | OTC Trade |
17:34:10 - 17-Apr-26 |
| Unknown* | 148,877 | 937.9545 | OTC Trade |
16:17:36 - 17-Apr-26 |
| Unknown* | 2,081 | 938.43 | OTC Trade |
15:51:11 - 17-Apr-26 |
| Unknown* | 38,630 | 928.7868 | SI Trade |
16:23:58 - 16-Apr-26 |
| Unknown* | 112 | 927.8265 | OTC Trade |
15:43:31 - 16-Apr-26 |
| Unknown* | 188 | 933.7758 | OTC Trade |
20:58:01 - 15-Apr-26 |
| Unknown* | 1,975 | 930.7948 | OTC Trade |
20:20:38 - 15-Apr-26 |
| Unknown* | 1,301 | 926.4997 | OTC Trade |
19:40:15 - 13-Apr-26 |
| Unknown* | 426 | 926.4553 | OTC Trade |
18:55:21 - 13-Apr-26 |
| Unknown* | 2,150 | 924.0265 | OTC Trade |
17:39:54 - 10-Apr-26 |
| Unknown* | 708 | 924.7536 | OTC Trade |
17:09:38 - 10-Apr-26 |
| Unknown* | 3,850 | 925.6544 | OTC Trade |
15:38:27 - 10-Apr-26 |
| Unknown* | 3,779 | 924.4406 | OTC Trade |
20:39:02 - 09-Apr-26 |
| Unknown* | 64,230 | 923.6099 | OTC Trade |
19:45:30 - 09-Apr-26 |
| Unknown* | 1,210 | 926.0226 | OTC Trade |
18:03:46 - 09-Apr-26 |
| Unknown* | 1,036 | 925.942 | OTC Trade |
17:21:56 - 09-Apr-26 |
| Unknown* | 146 | 927.4656 | OTC Trade |
17:14:58 - 09-Apr-26 |
| Unknown* | 73 | 921.0779 | OTC Trade |
17:14:06 - 09-Apr-26 |
| Unknown* | 1,180 | 919.8225 | OTC Trade |
20:25:34 - 08-Apr-26 |
| Unknown* | 3,137 | 920.803 | OTC Trade |
15:54:10 - 08-Apr-26 |
| Unknown* | 307 | 923.209 | OTC Trade |
14:38:31 - 08-Apr-26 |
| Unknown* | 1,730 | 909.8891 | OTC Trade |
20:28:15 - 07-Apr-26 |
| Unknown* | 3,103 | 909.2959 | OTC Trade |
18:50:06 - 07-Apr-26 |
| Unknown* | 224 | 909.5038 | OTC Trade |
17:13:40 - 07-Apr-26 |
| Unknown* | 168 | 909.9402 | OTC Trade |
17:12:53 - 07-Apr-26 |
| Unknown* | 69 | 908.932 | OTC Trade |
15:10:31 - 07-Apr-26 |
| Unknown* | 4,000 | 909.4068 | SI Trade |
20:57:51 - 06-Apr-26 |
| Unknown* | 1,375 | 909.2138 | OTC Trade |
20:37:25 - 06-Apr-26 |
| Unknown* | 226 | 910.4124 | OTC Trade |
20:28:44 - 06-Apr-26 |
| Unknown* | 225 | 910.5397 | OTC Trade |
17:29:39 - 06-Apr-26 |
| Unknown* | 1,140 | 909.8768 | OTC Trade |
20:15:46 - 01-Apr-26 |
| Unknown* | 72 | 907.6795 | OTC Trade |
17:33:52 - 31-Mar-26 |
| Unknown* | 1,000 | 902.6509 | OTC Trade |
16:06:28 - 31-Mar-26 |
| Unknown* | 532 | 896.893 | OTC Trade |
17:26:38 - 27-Mar-26 |
| Unknown* | 895 | 897.4273 | OTC Trade |
15:20:35 - 27-Mar-26 |
| Unknown* | 98 | 908.7121 | OTC Trade |
16:02:04 - 26-Mar-26 |
| Unknown* | 6,338 | 907.413 | OTC Trade |
15:34:20 - 26-Mar-26 |
| Unknown* | 420 | 908.9556 | OTC Trade |
15:16:28 - 26-Mar-26 |
| Unknown* | 2,725 | 909.1911 | OTC Trade |
14:23:29 - 26-Mar-26 |
| Unknown* | 73 | 912.02884 | SI Trade |
18:00:19 - 25-Mar-26 |
| Unknown* | 236 | 910.97 | OTC Trade |
15:58:29 - 25-Mar-26 |
| Unknown* | 22,255 | 903.00 | OTC Trade |
19:22:36 - 24-Mar-26 |
| Unknown* | 453 | 901.9134 | SI Trade |
16:38:15 - 24-Mar-26 |
| Unknown* | 55,650 | 900.8209 | OTC Trade |
14:25:13 - 24-Mar-26 |
| Unknown* | 965 | 897.7241 | OTC Trade |
19:45:11 - 20-Mar-26 |
| Unknown* | 19,459 | 910.7116 | OTC Trade |
19:42:52 - 19-Mar-26 |
| Unknown* | 71 | 904.4972 | OTC Trade |
15:49:38 - 19-Mar-26 |
| Unknown* | 2,269 | 914.3294 | OTC Trade |
17:57:05 - 18-Mar-26 |
| Unknown* | 11,900 | 912.0734 | OTC Trade |
15:20:58 - 18-Mar-26 |
| Unknown* | 110 | 914.7107 | OTC Trade |
14:13:19 - 18-Mar-26 |
| Unknown* | 594 | 916.2206 | OTC Trade |
19:19:50 - 17-Mar-26 |
| Unknown* | 101 | 918.24661 | SI Trade |
17:30:10 - 17-Mar-26 |
| Unknown* | 1,885 | 909.9399 | OTC Trade |
19:31:53 - 13-Mar-26 |
| Unknown* | 426 | 910.3291 | OTC Trade |
18:14:03 - 13-Mar-26 |
| Unknown* | 114 | 914.2161 | OTC Trade |
15:38:17 - 13-Mar-26 |
| Unknown* | 500 | 913.5252 | OTC Trade |
15:05:19 - 13-Mar-26 |
| Unknown* | 1,973 | 914.3066 | OTC Trade |
14:49:33 - 13-Mar-26 |
| Unknown* | 25 | 915.5234 | OTC Trade |
18:43:16 - 12-Mar-26 |
| Unknown* | 142 | 918.3322 | OTC Trade |
18:38:20 - 12-Mar-26 |
| Unknown* | 24 | 916.613 | SI Trade |
18:24:39 - 12-Mar-26 |
| Unknown* | 15 | 916.7325 | OTC Trade |
18:09:41 - 12-Mar-26 |
| Unknown* | 23,784 | 918.2981 | OTC Trade |
17:43:54 - 12-Mar-26 |
| Unknown* | 112 | 919.5897 | OTC Trade |
15:28:06 - 12-Mar-26 |
| Unknown* | 511 | 918.4803 | OTC Trade |
15:07:25 - 12-Mar-26 |
| Unknown* | 800 | 923.1016 | OTC Trade |
16:25:33 - 11-Mar-26 |
| Unknown* | 17,543 | 922.5115 | SI Trade |
15:00:30 - 11-Mar-26 |
| Unknown* | 1,755 | 926.4964 | OTC Trade |
19:15:17 - 10-Mar-26 |
| Unknown* | 170 | 928.0868 | OTC Trade |
18:24:59 - 10-Mar-26 |
| Unknown* | 85 | 928.5952 | OTC Trade |
17:18:37 - 10-Mar-26 |
| Unknown* | 13 | 926.4442 | OTC Trade |
16:15:59 - 10-Mar-26 |
| Unknown* | 16 | 926.1119 | OTC Trade |
16:03:34 - 10-Mar-26 |
| Unknown* | 2,000 | 927.6756 | OTC Trade |
15:38:10 - 10-Mar-26 |
| Unknown* | 916,319 | 925.3613 | OTC Trade |
15:34:01 - 10-Mar-26 |
| Unknown* | 36,964 | 926.9718 | SI Trade |
15:31:59 - 10-Mar-26 |
| Unknown* | 112 | 923.9935 | OTC Trade |
13:39:47 - 10-Mar-26 |
| Unknown* | 4,670 | 921.3199 | OTC Trade |
16:51:07 - 09-Mar-26 |
| Unknown* | 2,415 | 918.9467 | OTC Trade |
16:25:38 - 09-Mar-26 |
| Unknown* | 1,160 | 916.8418 | OTC Trade |
16:21:18 - 09-Mar-26 |
| Unknown* | 86 | 917.9129 | OTC Trade |
16:10:14 - 09-Mar-26 |
| Unknown* | 117 | 920.3674 | OTC Trade |
15:23:45 - 09-Mar-26 |
| Unknown* | 675 | 922.6971 | OTC Trade |
20:28:51 - 06-Mar-26 |
| Unknown* | 103 | 926.3126 | OTC Trade |
18:42:25 - 06-Mar-26 |
| Unknown* | 121 | 926.3074 | OTC Trade |
18:34:12 - 06-Mar-26 |
| Unknown* | 55 | 924.9234 | OTC Trade |
16:17:53 - 06-Mar-26 |
| Unknown* | 1,000 | 928.7753 | OTC Trade |
16:12:02 - 05-Mar-26 |
| Unknown* | 530 | 929.9902 | OTC Trade |
15:50:22 - 05-Mar-26 |
| Unknown* | 403 | 929.7622 | OTC Trade |
15:10:58 - 05-Mar-26 |
| Unknown* | 21,550 | 929.9926 | OTC Trade |
15:07:53 - 05-Mar-26 |
| Unknown* | 107 | 932.5833 | OTC Trade |
20:16:51 - 04-Mar-26 |
| Unknown* | 5,540 | 933.3642 | OTC Trade |
19:53:03 - 04-Mar-26 |
| Unknown* | 110,981 | 933.6736 | OTC Trade |
19:40:37 - 04-Mar-26 |
| Unknown* | 10 | 955.4528 | OTC Trade |
18:47:36 - 04-Mar-26 |
| Unknown* | 137 | 934.8561 | OTC Trade |
18:46:03 - 04-Mar-26 |
| Unknown* | 168 | 934.6836 | OTC Trade |
18:41:24 - 04-Mar-26 |
| Unknown* | 168 | 933.9173 | OTC Trade |
18:21:51 - 04-Mar-26 |
| Unknown* | 2,696 | 932.8905 | OTC Trade |
17:24:51 - 04-Mar-26 |
| Unknown* | 64 | 933.62257 | SI Trade |
16:59:54 - 04-Mar-26 |
| Unknown* | 2,962 | 931.8738 | OTC Trade |
16:33:37 - 04-Mar-26 |
| Unknown* | 232 | 930.8499 | OTC Trade |
20:38:53 - 03-Mar-26 |
| Unknown* | 2,000 | 926.8787 | OTC Trade |
16:57:26 - 03-Mar-26 |
| Unknown* | 994 | 927.2131 | OTC Trade |
16:47:13 - 03-Mar-26 |
| Unknown* | 1,923 | 923.5067 | OTC Trade |
15:44:12 - 03-Mar-26 |
| Unknown* | 261 | 926.21025 | SI Trade |
15:00:36 - 03-Mar-26 |
| Unknown* | 112 | 928.4411 | OTC Trade |
14:57:42 - 03-Mar-26 |
| Unknown* | 120 | 934.8859 | OTC Trade |
19:01:11 - 02-Mar-26 |
| Unknown* | 6,365 | 931.6435 | OTC Trade |
16:25:19 - 02-Mar-26 |
| Unknown* | 592 | 932.3309 | OTC Trade |
15:52:58 - 02-Mar-26 |
| Unknown* | 112 | 934.804 | OTC Trade |
15:36:37 - 27-Feb-26 |
| Unknown* | 203 | 938.0729 | OTC Trade |
20:18:37 - 26-Feb-26 |
| Unknown* | 2,685 | 936.414 | OTC Trade |
20:13:55 - 26-Feb-26 |
| Unknown* | 1,193 | 936.0589 | OTC Trade |
15:33:31 - 26-Feb-26 |
| Unknown* | 448 | 935.2892 | OTC Trade |
15:09:37 - 26-Feb-26 |
| Unknown* | 8,382 | 936.5331 | OTC Trade |
20:34:51 - 25-Feb-26 |
| Unknown* | 112 | 938.6945 | OTC Trade |
20:34:47 - 25-Feb-26 |
| Unknown* | 2,880 | 936.7393 | OTC Trade |
20:06:10 - 25-Feb-26 |
| Unknown* | 21 | 936.7578 | OTC Trade |
19:55:40 - 25-Feb-26 |
| Unknown* | 77 | 936.9785 | OTC Trade |
16:45:00 - 25-Feb-26 |
| Unknown* | 117 | 934.9778 | OTC Trade |
14:44:53 - 25-Feb-26 |
| Unknown* | 4,315 | 935.6937 | OTC Trade |
19:40:15 - 24-Feb-26 |
| Unknown* | 5,792 | 935.4329 | OTC Trade |
15:14:50 - 24-Feb-26 |
| Unknown* | 8,548 | 935.8209 | OTC Trade |
14:56:26 - 24-Feb-26 |
| Unknown* | 86 | 938.6712 | OTC Trade |
20:40:24 - 23-Feb-26 |
| Unknown* | 56 | 940.337 | OTC Trade |
20:34:33 - 23-Feb-26 |
| Unknown* | 1,115 | 936.0607 | OTC Trade |
19:59:12 - 23-Feb-26 |
| Unknown* | 59 | 939.0877 | OTC Trade |
20:33:08 - 20-Feb-26 |
| Unknown* | 250 | 935.1694 | OTC Trade |
20:31:53 - 20-Feb-26 |
| Unknown* | 365 | 934.356 | OTC Trade |
15:35:56 - 20-Feb-26 |
| Unknown* | 1,188 | 934.4619 | OTC Trade |
20:34:42 - 19-Feb-26 |
| Unknown* | 56 | 938.3879 | OTC Trade |
19:40:19 - 19-Feb-26 |
| Unknown* | 14,175 | 934.4343 | OTC Trade |
19:37:07 - 19-Feb-26 |
| Unknown* | 149 | 933.9975 | OTC Trade |
14:49:00 - 19-Feb-26 |
| Unknown* | 540 | 933.5225 | OTC Trade |
14:38:06 - 19-Feb-26 |