| Price | 920.2441 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,910.00 at 922.4218 |
| Day's Volume: | 3,219 |
| Last Close: | 920.2441 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 769.5089 - 920.4321 |
| Market Capitalisation: | - |
| VWAP: | 922.57522 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,910 | 922.4218 | OTC Trade |
15:17:18 - 06-Feb-26 |
| Unknown* | 309 | 924.02 | OTC Trade |
15:00:00 - 06-Feb-26 |
| Unknown* | 90 | 926.7221 | OTC Trade |
20:33:24 - 05-Feb-26 |
| Unknown* | 19,520 | 922.7894 | OTC Trade |
19:48:56 - 05-Feb-26 |
| Unknown* | 377 | 920.8912 | OTC Trade |
15:58:45 - 05-Feb-26 |
| Unknown* | 4,630 | 923.287 | OTC Trade |
14:49:02 - 05-Feb-26 |
| Unknown* | 3,090 | 920.1034 | OTC Trade |
20:46:48 - 03-Feb-26 |
| Unknown* | 4,080 | 920.0623 | OTC Trade |
20:45:23 - 03-Feb-26 |
| Unknown* | 87,700 | 920.2441 | SI Trade |
16:49:34 - 03-Feb-26 |
| Unknown* | 150 | 920.5114 | OTC Trade |
16:12:43 - 03-Feb-26 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
