| Price | 907.7001 on 01-12-2025 at 05:07:18 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 311.00 at 907.7001 |
| Day's Volume: | 0 |
| Last Close: | 907.7001 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 767.3965 - 907.7001 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 311 | 907.7001 | SI Trade |
20:39:17 - 26-Nov-25 |
| Unknown* | 503,871 | 910.1209 | OTC Trade |
19:54:41 - 26-Nov-25 |
| Unknown* | 5,431 | 905.8054 | OTC Trade |
15:55:21 - 25-Nov-25 |
| Unknown* | 82,090 | 906.266 | SI Trade |
15:52:38 - 25-Nov-25 |
| Unknown* | 7,061 | 903.4447 | SI Trade |
19:54:20 - 21-Nov-25 |
| Unknown* | 400 | 902.7766 | OTC Trade |
16:20:07 - 14-Nov-25 |
| Unknown* | 367 | 902.4355 | OTC Trade |
16:10:10 - 14-Nov-25 |
| Unknown* | 555 | 902.331 | OTC Trade |
15:45:50 - 14-Nov-25 |
| Unknown* | 23,308 | 901.3186 | OTC Trade |
14:43:30 - 14-Nov-25 |
| Unknown* | 200 | 903.1443 | OTC Trade |
16:11:52 - 13-Nov-25 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
