| Price | 902.3059 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 400.00 at 902.7766 |
| Day's Volume: | 24,630 |
| Last Close: | 902.3059 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 767.3965 - 904.1226 |
| Market Capitalisation: | - |
| VWAP: | 901.38173 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 902.7766 | OTC Trade |
16:20:07 - 14-Nov-25 |
| Unknown* | 367 | 902.4355 | OTC Trade |
16:10:10 - 14-Nov-25 |
| Unknown* | 555 | 902.331 | OTC Trade |
15:45:50 - 14-Nov-25 |
| Unknown* | 23,308 | 901.3186 | OTC Trade |
14:43:30 - 14-Nov-25 |
| Unknown* | 200 | 903.1443 | OTC Trade |
16:11:52 - 13-Nov-25 |
| Unknown* | 18,230 | 903.433 | OTC Trade |
15:43:51 - 13-Nov-25 |
| Unknown* | 3,000 | 903.5374 | OTC Trade |
15:58:01 - 12-Nov-25 |
| Unknown* | 10,000 | 903.5158 | OTC Trade |
15:57:06 - 12-Nov-25 |
| Unknown* | 11,075 | 904.3546 | OTC Trade |
14:56:46 - 12-Nov-25 |
| Unknown* | 23,785 | 902.3059 | SI Trade |
14:53:13 - 10-Nov-25 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
