| Price | 942.3297 on 17-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 850.00 at 944.5798 |
| Day's Volume: | 0 |
| Last Close: | 942.3297 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 861.06 - 952.08444 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | 944.5798 | OTC Trade |
20:25:25 - 14-Aug-26 |
| Unknown* | 177 | 947.6167 | OTC Trade |
15:40:39 - 14-Aug-26 |
| Unknown* | 11,190 | 947.332 | OTC Trade |
20:30:13 - 13-Aug-26 |
| Unknown* | 82 | 947.6554 | OTC Trade |
16:19:48 - 13-Aug-26 |
| Unknown* | 770 | 942.225 | OTC Trade |
20:09:34 - 11-Aug-26 |
| Unknown* | 2,110 | 942.4503 | OTC Trade |
18:42:45 - 11-Aug-26 |
| Unknown* | 3,376 | 943.7722 | OTC Trade |
17:49:27 - 11-Aug-26 |
| Unknown* | 112 | 945.4758 | OTC Trade |
17:28:32 - 11-Aug-26 |
| Unknown* | 106 | 945.0927 | OTC Trade |
16:13:48 - 11-Aug-26 |
| Unknown* | 3,872 | 943.2754 | OTC Trade |
15:18:47 - 11-Aug-26 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
