| Price | 898.9062 on 21-10-2025 at 16:20:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 48,791.00 at 898.9062 |
| Day's Volume: | 49,236 |
| Last Close: | 898.9062 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 760.7709 - 892.0737 |
| Market Capitalisation: | - |
| VWAP: | 898.89434 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,791 | 898.9062 | SI Trade |
15:23:48 - 21-Oct-25 |
| Unknown* | 445 | 897.5941 | OTC Trade |
15:22:57 - 21-Oct-25 |
| Unknown* | 8,979 | 892.0737 | SI Trade |
20:41:33 - 17-Oct-25 |
| Unknown* | 1,638 | 889.409 | OTC Trade |
15:28:22 - 16-Oct-25 |
| Unknown* | 29,000 | 888.7242 | OTC Trade |
20:20:03 - 15-Oct-25 |
| Unknown* | 16,834 | 885.383 | SI Trade |
20:42:42 - 09-Oct-25 |
| Unknown* | 26,023 | 884.9545 | SI Trade |
20:06:38 - 08-Oct-25 |
| Unknown* | 10,127 | 884.4883 | SI Trade |
20:41:40 - 07-Oct-25 |
| Unknown* | 60,429 | 886.1807 | SI Trade |
16:36:53 - 03-Oct-25 |
| Unknown* | 2,500 | 886.2218 | OTC Trade |
16:26:06 - 03-Oct-25 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
