| Price | 931.2934 on 19-05-2026 at 15:35:37 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,272.00 at 923.1553 |
| Day's Volume: | 0 |
| Last Close: | 931.2934 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 803.612 - 936.04995 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,272 | 923.1553 | OTC Trade |
20:22:41 - 18-May-26 |
| Unknown* | 191 | 926.2269 | OTC Trade |
17:00:38 - 15-May-26 |
| Unknown* | 1,401 | 925.1017 | OTC Trade |
16:52:46 - 15-May-26 |
| Unknown* | 4,068 | 924.9173 | OTC Trade |
16:50:53 - 15-May-26 |
| Unknown* | 600 | 925.5257 | OTC Trade |
16:02:47 - 15-May-26 |
| Unknown* | 5,000 | 925.4456 | OTC Trade |
15:40:18 - 15-May-26 |
| Unknown* | 4,250 | 931.2934 | SI Trade |
20:10:04 - 14-May-26 |
| Unknown* | 534 | 933.7739 | OTC Trade |
17:11:19 - 14-May-26 |
| Unknown* | 973 | 934.4133 | OTC Trade |
16:53:28 - 14-May-26 |
| Unknown* | 117 | 936.04995 | SI Trade |
16:50:06 - 14-May-26 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
