| Price | 931.4644 on 28-04-2026 at 13:00:29 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,930.00 at 929.4922 |
| Day's Volume: | 0 |
| Last Close: | 931.4644 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 799.8058 - 935.57519 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,930 | 929.4922 | OTC Trade |
20:00:52 - 27-Apr-26 |
| Unknown* | 1,329 | 931.1275 | OTC Trade |
18:41:09 - 27-Apr-26 |
| Unknown* | 384 | 931.3742 | OTC Trade |
18:20:55 - 27-Apr-26 |
| Unknown* | 84 | 933.8005 | OTC Trade |
18:17:54 - 27-Apr-26 |
| Unknown* | 116 | 933.1885 | OTC Trade |
18:13:41 - 27-Apr-26 |
| Unknown* | 1,787 | 930.2916 | OTC Trade |
15:50:00 - 27-Apr-26 |
| Unknown* | 475 | 932.615 | OTC Trade |
20:25:49 - 24-Apr-26 |
| Unknown* | 622 | 930.5326 | OTC Trade |
17:09:10 - 24-Apr-26 |
| Unknown* | 393,160 | 930.2439 | OTC Trade |
15:59:10 - 24-Apr-26 |
| Unknown* | 1,125 | 930.826 | OTC Trade |
20:33:46 - 23-Apr-26 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
