| Price | 924.9482 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 324.00 at 919.8368 |
| Day's Volume: | 2,738 |
| Last Close: | 924.9482 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 892.0737 - 952.08444 |
| Market Capitalisation: | - |
| VWAP: | 923.06575 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 324 | 919.8368 | OTC Trade |
17:53:54 - 16-Oct-26 |
| Unknown* | 1,514 | 922.4025 | OTC Trade |
17:01:10 - 16-Oct-26 |
| Unknown* | 900 | 925.3439 | OTC Trade |
15:09:16 - 16-Oct-26 |
| Unknown* | 34 | 924.2954 | OTC Trade |
20:48:04 - 15-Oct-26 |
| Unknown* | 79 | 924.2006 | OTC Trade |
20:43:56 - 15-Oct-26 |
| Unknown* | 15 | 924.2725 | OTC Trade |
20:42:29 - 15-Oct-26 |
| Unknown* | 270 | 922.3398 | OTC Trade |
20:37:43 - 15-Oct-26 |
| Unknown* | 16 | 924.035 | OTC Trade |
20:17:07 - 15-Oct-26 |
| Unknown* | 29 | 923.7775 | OTC Trade |
19:48:32 - 15-Oct-26 |
| Unknown* | 2,500 | 924.9482 | SI Trade |
19:31:56 - 15-Oct-26 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
