| Price | 803.4706 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A08 Shares | |
| Last Trade: | Unknown 1,492.00 at 803.4706 |
| Day's Volume: | 0 |
| Last Close: | 803.4706 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 711.5336 - 806.9648 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,492 | 803.4706 | SI Trade |
20:26:07 - 08-May-25 |
| Unknown* | 55,805 | 803.9125 | SI Trade |
20:31:11 - 07-May-25 |
| Unknown* | 45,071 | 799.8058 | SI Trade |
17:08:19 - 06-May-25 |
| Unknown* | 4,380 | 799.8363 | SI Trade |
19:52:13 - 02-May-25 |
| Unknown* | 14,383 | 801.6374 | SI Trade |
20:35:10 - 30-Apr-25 |
| Unknown* | 255 | 805.2863 | SI Trade |
20:32:48 - 28-Apr-25 |
| Unknown* | 70,849 | 805.7756 | SI Trade |
20:45:05 - 25-Apr-25 |
| Unknown* | 159,138 | 803.1939 | SI Trade |
20:49:48 - 24-Apr-25 |
| Unknown* | 25,157 | 802.5075 | SI Trade |
19:43:28 - 24-Apr-25 |
| Unknown* | 56,484 | 789.419 | SI Trade |
20:39:05 - 22-Apr-25 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
