| Price | 802.0423 on 12-03-2025 at 04:45:15 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A08 Shares | |
| Last Trade: | Unknown 605.00 at 801.9501 |
| Day's Volume: | 0 |
| Last Close: | 802.0423 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 691.0562 - 806.9648 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 605 | 801.9501 | OTC Trade |
16:26:47 - 11-Mar-25 |
| Unknown* | 71,940 | 802.0423 | SI Trade |
15:05:36 - 10-Mar-25 |
| Unknown* | 8,636 | 803.8674 | OTC Trade |
20:08:18 - 07-Mar-25 |
| Unknown* | 1,101 | 802.8373 | SI Trade |
15:14:50 - 07-Mar-25 |
| Unknown* | 827 | 800.7324 | SI Trade |
20:24:24 - 06-Mar-25 |
| Unknown* | 2,066 | 801.139 | SI Trade |
15:44:32 - 06-Mar-25 |
| Unknown* | 13,507 | 800.3338 | SI Trade |
15:41:27 - 06-Mar-25 |
| Unknown* | 24,274 | 805.9961 | SI Trade |
19:35:36 - 05-Mar-25 |
| Unknown* | 33,189 | 806.9648 | SI Trade |
16:21:10 - 04-Mar-25 |
| Unknown* | 2,742 | 806.9073 | SI Trade |
19:49:17 - 03-Mar-25 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
