| Price | 929.04347 on 05-05-2026 at 16:15:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15,370.00 at 931.2081 |
| Day's Volume: | 15,474 |
| Last Close: | 929.04347 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 799.8058 - 935.57519 |
| Market Capitalisation: | - |
| VWAP: | 931.19355 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,370 | 931.2081 | OTC Trade |
16:06:23 - 05-May-26 |
| Unknown* | 104 | 929.04347 | SI Trade |
15:10:42 - 05-May-26 |
| Unknown* | 1,056 | 926.5144 | OTC Trade |
20:28:00 - 04-May-26 |
| Unknown* | 1,195 | 926.8656 | OTC Trade |
20:15:52 - 04-May-26 |
| Unknown* | 1,390 | 928.7039 | OTC Trade |
15:37:46 - 30-Apr-26 |
| Unknown* | 3,620 | 926.8577 | OTC Trade |
20:49:13 - 29-Apr-26 |
| Unknown* | 108 | 931.9598 | OTC Trade |
19:03:29 - 29-Apr-26 |
| Unknown* | 3 | 927.6875 | OTC Trade |
18:45:45 - 29-Apr-26 |
| Unknown* | 168 | 928.193 | OTC Trade |
15:42:17 - 29-Apr-26 |
| Unknown* | 104 | 931.9343 | OTC Trade |
19:58:13 - 28-Apr-26 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
