| Price | 948.1956 on 18-06-2026 at 16:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 800.00 at 950.6905 |
| Day's Volume: | 800 |
| Last Close: | 948.1956 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 822.1371 - 948.1956 |
| Market Capitalisation: | - |
| VWAP: | 950.6905 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 950.6905 | OTC Trade |
16:17:02 - 18-Jun-26 |
| Unknown* | 3,215 | 947.9417 | OTC Trade |
20:14:54 - 17-Jun-26 |
| Unknown* | 157,961 | 949.1081 | OTC Trade |
16:19:14 - 17-Jun-26 |
| Unknown* | 762 | 949.0625 | OTC Trade |
16:16:04 - 17-Jun-26 |
| Unknown* | 112 | 949.6227 | OTC Trade |
16:15:42 - 17-Jun-26 |
| Unknown* | 21,050 | 948.1956 | SI Trade |
19:49:58 - 16-Jun-26 |
| Unknown* | 762 | 948.6127 | OTC Trade |
18:42:05 - 16-Jun-26 |
| Unknown* | 163 | 948.3526 | OTC Trade |
16:15:59 - 15-Jun-26 |
| Unknown* | 1,370 | 945.2465 | OTC Trade |
20:49:19 - 12-Jun-26 |
| Unknown* | 211 | 942.6957 | OTC Trade |
20:22:22 - 12-Jun-26 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
