| Price | 814.5818 on 30-05-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A08 Shares | |
| Last Trade: | Unknown 80,481.00 at 814.5818 |
| Day's Volume: | 84,606 |
| Last Close: | 814.5818 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 715.1309 - 814.1848 |
| Market Capitalisation: | - |
| VWAP: | 814.54743 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,481 | 814.5818 | SI Trade |
16:09:46 - 30-May-25 |
| Unknown* | 4,125 | 813.8769 | SI Trade |
15:32:49 - 30-May-25 |
| Unknown* | 12,691 | 815.0798 | SI Trade |
20:59:07 - 29-May-25 |
| Unknown* | 2,400 | 814.1848 | SI Trade |
15:30:36 - 29-May-25 |
| Unknown* | 620 | 810.0638 | SI Trade |
17:01:22 - 28-May-25 |
| Unknown* | 171,439 | 813.1388 | SI Trade |
20:48:06 - 27-May-25 |
| Unknown* | 74 | 803.612 | SI Trade |
16:10:22 - 23-May-25 |
| Unknown* | 9,618 | 804.7646 | SI Trade |
19:37:28 - 21-May-25 |
| Unknown* | 1,451 | 806.7117 | SI Trade |
15:39:08 - 21-May-25 |
| Unknown* | 554 | 809.0368 | SI Trade |
15:28:54 - 21-May-25 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
