| Price | 915.62779 on 31-12-2025 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 56.00 at 915.62779 |
| Day's Volume: | 0 |
| Last Close: | 915.62779 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 768.5735 - 915.62779 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 915.62779 | SI Trade |
14:59:23 - 30-Dec-25 |
| Unknown* | 1,200 | 917.6748 | OTC Trade |
18:42:24 - 29-Dec-25 |
| Unknown* | 252 | 915.5632 | OTC Trade |
20:22:05 - 26-Dec-25 |
| Unknown* | 229 | 913.7121 | OTC Trade |
20:32:51 - 23-Dec-25 |
| Unknown* | 5,137 | 912.9164 | SI Trade |
19:02:40 - 23-Dec-25 |
| Unknown* | 21,880 | 915.8552 | OTC Trade |
15:57:47 - 23-Dec-25 |
| Unknown* | 2,996 | 911.3212 | SI Trade |
18:59:34 - 19-Dec-25 |
| Unknown* | 906 | 912.4617 | OTC Trade |
15:41:34 - 19-Dec-25 |
| Unknown* | 109,535 | 913.848 | OTC Trade |
14:41:37 - 19-Dec-25 |
| Unknown* | 500,000 | 912.9154 | OTC Trade |
16:25:40 - 18-Dec-25 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
