| Price | 934.08201 on 21-04-2026 at 13:00:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,287.00 at 935.1354 |
| Day's Volume: | 0 |
| Last Close: | 934.08201 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 789.419 - 935.57519 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,287 | 935.1354 | OTC Trade |
20:46:53 - 20-Apr-26 |
| Unknown* | 103 | 934.08201 | SI Trade |
16:37:29 - 20-Apr-26 |
| Unknown* | 1,657 | 934.4452 | OTC Trade |
15:40:34 - 20-Apr-26 |
| Unknown* | 137 | 939.4719 | OTC Trade |
17:34:10 - 17-Apr-26 |
| Unknown* | 148,877 | 937.9545 | OTC Trade |
16:17:36 - 17-Apr-26 |
| Unknown* | 2,081 | 938.43 | OTC Trade |
15:51:11 - 17-Apr-26 |
| Unknown* | 38,630 | 928.7868 | SI Trade |
16:23:58 - 16-Apr-26 |
| Unknown* | 112 | 927.8265 | OTC Trade |
15:43:31 - 16-Apr-26 |
| Unknown* | 188 | 933.7758 | OTC Trade |
20:58:01 - 15-Apr-26 |
| Unknown* | 1,975 | 930.7948 | OTC Trade |
20:20:38 - 15-Apr-26 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
