| Price | 900.8895 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19,360.00 at 899.6779 |
| Day's Volume: | 19,360 |
| Last Close: | 900.8895 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH417 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 765.097 - 904.1226 |
| Market Capitalisation: | - |
| VWAP: | 899.6779 |
| Shares in Issue: | N/A |
Ishares Jpm Usd (0A08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,360 | 899.6779 | OTC Trade |
18:37:54 - 07-Nov-25 |
| Unknown* | 397 | 900.8895 | SI Trade |
20:30:47 - 06-Nov-25 |
| Unknown* | 5,426 | 897.1386 | OTC Trade |
15:10:57 - 06-Nov-25 |
| Unknown* | 16,907 | 900.5969 | SI Trade |
14:35:11 - 06-Nov-25 |
| Unknown* | 705 | 897.5512 | SI Trade |
20:42:22 - 05-Nov-25 |
| Unknown* | 38,909 | 897.2445 | SI Trade |
16:07:09 - 05-Nov-25 |
| Unknown* | 11,244 | 899.8326 | SI Trade |
15:41:52 - 04-Nov-25 |
| Unknown* | 17,274 | 901.0688 | SI Trade |
16:03:15 - 03-Nov-25 |
| Unknown* | 2,934 | 902.9278 | SI Trade |
19:24:51 - 31-Oct-25 |
| Unknown* | 21,632 | 902.7106 | OTC Trade |
18:34:38 - 31-Oct-25 |
Ishares Jpm Usd (0A08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
