| Price | 942.4828 on 10-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A07 Shares | |
| Last Trade: | Unknown 2,440.00 at 942.4828 |
| Day's Volume: | 3,440 |
| Last Close: | 942.4828 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 812.9578 - 948.9712 |
| Market Capitalisation: | - |
| VWAP: | 942.25347 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,440 | 942.4828 | SI Trade |
19:10:16 - 10-Jul-25 |
| Unknown* | 1,000 | 941.6939 | SI Trade |
14:50:25 - 10-Jul-25 |
| Unknown* | 76,500 | 940.9929 | SI Trade |
16:54:22 - 09-Jul-25 |
| Unknown* | 5,812 | 942.75 | SI Trade |
15:31:05 - 09-Jul-25 |
| Unknown* | -5,812 | 0.00 | SI Trade Correction |
15:31:05 - 09-Jul-25 |
| Unknown* | 5,812 | 0.00 | SI Trade |
15:31:05 - 09-Jul-25 |
| Unknown* | 11 | 948.9712 | SI Trade |
15:15:59 - 08-Jul-25 |
| Unknown* | 1,016 | 942.0289 | SI Trade |
19:00:34 - 07-Jul-25 |
| Unknown* | 607 | 941.4683 | SI Trade |
15:51:21 - 03-Jul-25 |
| Unknown* | 4,462 | 943.15 | SI Trade |
15:46:56 - 02-Jul-25 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
