Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Hy (0A07) Share Price

Price 1,005.50 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,559.00 at 1,005.1219
Day's Volume: 2,559
Last Close: 1,005.50
Open: 0.00
ISIN: IE00BDDRH961
Day's Range 0.00 - 0.00
52wk Range: 868.0814 - 1,005.50
Market Capitalisation: -
VWAP: 1,005.1219
Shares in Issue: N/A

Ishares Usd Hy (0A07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,559 1,005.1219 OTC Trade
 15:18:43 - 06-Feb-26
Unknown* 76 1,004.2588 OTC Trade
 18:28:41 - 04-Feb-26
Unknown* 9,574 1,005.50 SI Trade
 15:28:54 - 04-Feb-26
Unknown* -9,574 0.00 SI Trade
Correction
 15:28:54 - 04-Feb-26
Unknown* 9,574 0.00 SI Trade
 15:28:54 - 04-Feb-26
Unknown* 13,938 1,004.60 OTC Trade
 16:45:29 - 30-Jan-26
Unknown* 318 1,004.197 OTC Trade
 16:16:50 - 30-Jan-26
Unknown* 3,589 1,004.6001 OTC Trade
 16:50:26 - 29-Jan-26
Unknown* 8,265 0.00 SI Trade
 14:39:21 - 29-Jan-26
Unknown* 8,265 1,003.70 SI Trade
 15:20:09 - 28-Jan-26
See more Ishares Usd Hy trades

Ishares Usd Hy (0A07) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,005.50 1,005.50 1,005.50 1,005.50 2,559
5th Feb 2026 (Thu) 1,005.50 1,005.50 1,005.50 1,005.50 4,240
4th Feb 2026 (Wed) 1,005.50 1,005.50 1,005.50 1,005.50 9,968
3rd Feb 2026 (Tue) 1,003.70 1,003.70 1,003.70 1,003.70 0
2nd Feb 2026 (Mon) 1,003.70 1,003.70 1,003.70 1,003.70 0
30th Jan 2026 (Fri) 1,003.70 1,003.70 1,003.70 1,003.70 16,891
29th Jan 2026 (Thu) 1,003.70 1,003.70 1,003.70 1,003.70 11,854
28th Jan 2026 (Wed) 1,005.25 1,005.25 1,005.25 1,005.25 5,000
27th Jan 2026 (Tue) 1,005.25 1,005.25 1,005.25 1,005.25 0
26th Jan 2026 (Mon) 1,005.25 1,005.25 1,005.25 1,005.25 0
23rd Jan 2026 (Fri) 1,005.25 1,005.25 1,005.25 1,005.25 3,005
22nd Jan 2026 (Thu) 1,005.25 1,005.25 1,005.25 1,005.25 5,208
21st Jan 2026 (Wed) 996.8281 996.8281 996.8281 996.8281 0
20th Jan 2026 (Tue) 996.8281 996.8281 996.8281 996.8281 0
19th Jan 2026 (Mon) 996.8281 996.8281 996.8281 996.8281 0
16th Jan 2026 (Fri) 996.8281 996.8281 996.8281 996.8281 0
15th Jan 2026 (Thu) 996.8281 996.8281 996.8281 996.8281 0
14th Jan 2026 (Wed) 996.8281 996.8281 996.8281 996.8281 6,309
13th Jan 2026 (Tue) 1,001.6632 1,001.6632 1,001.6632 1,001.6632 0
12th Jan 2026 (Mon) 1,001.6632 1,001.6632 1,001.6632 1,001.6632 3,356
9th Jan 2026 (Fri) 1,001.6632 1,001.6632 1,001.6632 1,001.6632 0
8th Jan 2026 (Thu) 1,001.6632 1,001.6632 1,001.6632 1,001.6632 1,750
7th Jan 2026 (Wed) 999.50 999.50 999.50 999.50 1,275
See more Ishares Usd Hy price history

Ishares Usd Hy (0A07) Regulatory News

Date Source Headline
See more Ishares Usd Hy regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered