Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Hy (0A07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,140 1,037.4857 OTC Trade
 19:08:40 - 28-Aug-26
Unknown* 1,799 1,037.5295 OTC Trade
 18:53:59 - 28-Aug-26
Unknown* 495 1,039.70 SI Trade
 16:08:50 - 28-Aug-26
Unknown* -495 0.00 SI Trade
Correction
 16:08:50 - 28-Aug-26
Unknown* 495 0.00 SI Trade
 16:08:50 - 28-Aug-26
Unknown* 3,000 1,038.8598 OTC Trade
 16:55:51 - 27-Aug-26
Unknown* 383 1,040.6104 OTC Trade
 16:30:52 - 27-Aug-26
Unknown* 3,000 1,039.8772 OTC Trade
 15:37:14 - 27-Aug-26
Unknown* -21,531 0.00 SI Trade
Correction
 15:05:56 - 27-Aug-26
Unknown* 21,531 0.00 SI Trade
 15:05:56 - 27-Aug-26
Unknown* 1,000 1,039.0794 OTC Trade
 16:10:12 - 26-Aug-26
Unknown* 3,055 1,038.9291 OTC Trade
 15:04:00 - 26-Aug-26
Unknown* 12,000 1,037.1894 OTC Trade
 20:36:21 - 25-Aug-26
Unknown* 6,560 1,036.90 SI Trade
 16:21:02 - 24-Aug-26
Unknown* -6,560 0.00 SI Trade
Correction
 16:21:02 - 24-Aug-26
Unknown* 6,560 0.00 SI Trade
 16:21:02 - 24-Aug-26
Unknown* 113 1,036.90 SI Trade
 16:07:45 - 24-Aug-26
Unknown* -113 0.00 SI Trade
Correction
 16:07:45 - 24-Aug-26
Unknown* 113 0.00 SI Trade
 16:07:45 - 24-Aug-26
Unknown* 15 1,034.9709 OTC Trade
 19:05:39 - 21-Aug-26
Unknown* 6 1,034.9049 OTC Trade
 18:57:45 - 21-Aug-26
Unknown* 48 1,033.6573 OTC Trade
 17:00:34 - 21-Aug-26
Unknown* 847 1,038.00 OTC Trade
 16:40:00 - 20-Aug-26
Unknown* 800 1,035.9829 OTC Trade
 20:51:44 - 19-Aug-26
Unknown* 6,920 1,036.0436 OTC Trade
 18:15:22 - 19-Aug-26
Unknown* 74 1,036.2046 OTC Trade
 17:17:41 - 19-Aug-26
Unknown* 8,116 1,037.40 SI Trade
 15:36:28 - 19-Aug-26
Unknown* -8,116 0.00 SI Trade
Correction
 15:36:28 - 19-Aug-26
Unknown* 8,116 0.00 SI Trade
 15:36:28 - 19-Aug-26
Unknown* 4,815 1,033.7221 OTC Trade
 16:11:57 - 18-Aug-26
Unknown* 100 1,034.4609 OTC Trade
 14:56:47 - 18-Aug-26
Unknown* 9,297 1,036.40 SI Trade
 16:00:19 - 17-Aug-26
Unknown* -9,297 0.00 SI Trade
Correction
 16:00:19 - 17-Aug-26
Unknown* 9,297 0.00 SI Trade
 16:00:19 - 17-Aug-26
Unknown* 10,410 1,037.90 SI Trade
 14:58:12 - 14-Aug-26
Unknown* 10,410 0.00 SI Trade
 14:58:12 - 14-Aug-26
Unknown* 2,434 1,033.946 OTC Trade
 19:29:47 - 12-Aug-26
Unknown* 6,260 1,035.60 SI Trade
 15:58:09 - 12-Aug-26
Unknown* -6,260 0.00 SI Trade
Correction
 15:58:09 - 12-Aug-26
Unknown* 6,260 0.00 SI Trade
 15:58:09 - 12-Aug-26
Unknown* 47 1,032.6505 OTC Trade
 18:25:25 - 11-Aug-26
Unknown* 937 1,032.2995 OTC Trade
 15:19:28 - 11-Aug-26
Unknown* 7,681 1,034.60 SI Trade
 15:41:27 - 10-Aug-26
Unknown* -7,681 0.00 SI Trade
Correction
 15:41:27 - 10-Aug-26
Unknown* 7,681 0.00 SI Trade
 15:41:27 - 10-Aug-26
Unknown* 12,000 1,034.3755 OTC Trade
 19:53:15 - 07-Aug-26
Unknown* 2,405 1,034.3678 OTC Trade
 18:35:50 - 07-Aug-26
Unknown* 5,188 1,037.40 OTC Trade
 16:38:49 - 07-Aug-26
Unknown* 10 1,031.7241 OTC Trade
 20:16:07 - 06-Aug-26
Unknown* 19,900 1,032.074 OTC Trade
 16:51:42 - 06-Aug-26
Unknown* 10 1,034.60 SI Trade
 15:51:05 - 06-Aug-26
Unknown* -10 0.00 SI Trade
Correction
 15:51:05 - 06-Aug-26
Unknown* 10 0.00 SI Trade
 15:51:05 - 06-Aug-26
Unknown* 2,500 1,033.2818 OTC Trade
 16:16:33 - 05-Aug-26
Unknown* 952 1,033.7046 OTC Trade
 20:30:42 - 04-Aug-26
Unknown* 276,863 1,032.2335 OTC Trade
 17:26:44 - 04-Aug-26
Unknown* 2 1,028.7128 OTC Trade
 18:22:50 - 03-Aug-26
Unknown* 7,156 1,030.30 SI Trade
 15:35:24 - 03-Aug-26
Unknown* -7,156 0.00 SI Trade
Correction
 15:35:24 - 03-Aug-26
Unknown* 7,156 0.00 SI Trade
 15:35:24 - 03-Aug-26
Unknown* 6,001 1,027.00 OTC Trade
 16:36:09 - 31-Jul-26
Unknown* 3,013 1,025.00 SI Trade
 16:12:12 - 30-Jul-26
Unknown* -3,013 0.00 SI Trade
Correction
 16:12:12 - 30-Jul-26
Unknown* 3,013 0.00 SI Trade
 16:12:12 - 30-Jul-26
Unknown* 3 1,024.4425 OTC Trade
 18:58:49 - 28-Jul-26
Unknown* 31 1,024.4275 OTC Trade
 18:50:26 - 28-Jul-26
Unknown* 176 1,023.4461 OTC Trade
 15:05:52 - 28-Jul-26
Unknown* 6,021 1,024.30 SI Trade
 16:03:05 - 27-Jul-26
Unknown* -6,021 0.00 SI Trade
Correction
 16:03:05 - 27-Jul-26
Unknown* 6,021 0.00 SI Trade
 16:03:05 - 27-Jul-26
Unknown* 1,000 1,023.4015 OTC Trade
 16:08:47 - 24-Jul-26
Unknown* 1,400 1,026.8945 OTC Trade
 15:42:10 - 22-Jul-26
Unknown* 11,921 1,028.5286 SI Trade
 15:50:10 - 21-Jul-26
Unknown* 970 1,029.3314 SI Trade
 15:57:30 - 20-Jul-26
Unknown* 146 1,029.8106 OTC Trade
 20:48:25 - 16-Jul-26
Unknown* 3,613 1,032.60 OTC Trade
 16:38:38 - 16-Jul-26
Unknown* 1 1,032.60 SI Trade
 15:01:22 - 16-Jul-26
Unknown* -1 0.00 SI Trade
Correction
 15:01:22 - 16-Jul-26
Unknown* 1 0.00 SI Trade
 15:01:22 - 16-Jul-26
Unknown* 7,790 1,029.60 SI Trade
 15:17:23 - 15-Jul-26
Unknown* -7,790 0.00 SI Trade
Correction
 15:17:23 - 15-Jul-26
Unknown* 7,790 0.00 SI Trade
 15:17:23 - 15-Jul-26
Unknown* 7,165 1,030.20 OTC Trade
 16:39:07 - 13-Jul-26
Unknown* -7,165 1,030.20 Correction
OTC Trade
 16:39:07 - 13-Jul-26
Unknown* 7,165 1,030.20 OTC Trade
 16:39:07 - 13-Jul-26
Unknown* 10,336 1,028.50 SI Trade
 14:57:19 - 10-Jul-26
Unknown* -10,336 0.00 SI Trade
Correction
 14:57:19 - 10-Jul-26
Unknown* 10,336 0.00 SI Trade
 14:57:19 - 10-Jul-26
Unknown* 10,201 1,032.60 OTC Trade
 16:40:55 - 09-Jul-26
Unknown* 585 1,029.7413 OTC Trade
 15:55:22 - 09-Jul-26
Unknown* 5,433 1,027.76 SI Trade
 20:44:47 - 08-Jul-26
Unknown* 768 1,027.5855 OTC Trade
 20:15:38 - 08-Jul-26
Unknown* 1,000 1,027.6996 SI Trade
 19:39:38 - 08-Jul-26
Unknown* 6,343 1,028.80 SI Trade
 16:02:17 - 07-Jul-26
Unknown* -6,343 0.00 SI Trade
Correction
 16:02:17 - 07-Jul-26
Unknown* 6,343 0.00 SI Trade
 16:02:17 - 07-Jul-26
Unknown* 6,611 1,029.80 OTC Trade
 16:37:30 - 02-Jul-26
Unknown* 4,795 1,027.4947 OTC Trade
 15:59:49 - 02-Jul-26
Unknown* 67,760 1,027.20 SI Trade
 16:01:46 - 01-Jul-26
Unknown* -67,760 0.00 SI Trade
Correction
 16:01:46 - 01-Jul-26
Unknown* 67,760 0.00 SI Trade
 16:01:46 - 01-Jul-26
Unknown* 966 1,027.2785 OTC Trade
 18:52:14 - 30-Jun-26
Unknown* 19,404 1,027.3307 OTC Trade
 16:03:29 - 30-Jun-26
Unknown* 19,409 1,026.8153 OTC Trade
 19:50:14 - 29-Jun-26
Unknown* 48,542 1,026.2727 OTC Trade
 17:45:41 - 29-Jun-26
Unknown* 12,747 1,026.00 OTC Trade
 16:39:24 - 29-Jun-26
Unknown* 7 1,025.2657 OTC Trade
 17:52:33 - 26-Jun-26
Unknown* 29,354 1,025.6233 OTC Trade
 17:20:28 - 25-Jun-26
Unknown* 13,812 1,028.80 OTC Trade
 16:38:56 - 25-Jun-26
Unknown* 170 1,022.784 OTC Trade
 19:41:39 - 23-Jun-26
Unknown* 2,687 1,022.9625 OTC Trade
 16:57:04 - 23-Jun-26
Unknown* 16,096 1,024.60 OTC Trade
 16:39:01 - 23-Jun-26
Unknown* 5,336 1,024.4804 OTC Trade
 20:49:49 - 22-Jun-26
Unknown* 3,610 1,024.4949 OTC Trade
 17:24:38 - 22-Jun-26
Unknown* 27 1,022.4665 OTC Trade
 16:18:40 - 19-Jun-26
Unknown* 89 1,025.2048 OTC Trade
 17:23:18 - 17-Jun-26
Unknown* 768 1,023.6862 OTC Trade
 18:42:43 - 16-Jun-26
Unknown* 3,329 1,025.2782 SI Trade
 19:58:00 - 15-Jun-26
Unknown* 171 1,025.8546 OTC Trade
 19:00:55 - 15-Jun-26
Unknown* 13,916 1,028.80 OTC Trade
 16:38:17 - 15-Jun-26
Unknown* 7,722 1,019.90 SI Trade
 15:13:05 - 11-Jun-26
Unknown* -7,722 0.00 SI Trade
Correction
 15:13:05 - 11-Jun-26
Unknown* 7,722 0.00 SI Trade
 15:13:05 - 11-Jun-26
Unknown* 835 1,017.8795 OTC Trade
 20:49:37 - 10-Jun-26
Unknown* 13,545 1,018.40 SI Trade
 15:49:12 - 01-Jun-26
Unknown* -13,545 0.00 SI Trade
Correction
 15:49:12 - 01-Jun-26
Unknown* 13,545 0.00 SI Trade
 15:49:12 - 01-Jun-26
Unknown* 6,883 1,020.8873 OTC Trade
 18:33:30 - 28-May-26
Unknown* 17,955 1,020.30 SI Trade
 15:14:39 - 28-May-26
Unknown* -17,955 0.00 SI Trade
Correction
 15:14:39 - 28-May-26
Unknown* 17,955 0.00 SI Trade
 15:14:39 - 28-May-26
Unknown* 5,350 1,017.6671 OTC Trade
 16:17:16 - 27-May-26
Unknown* 2,500 1,017.8893 OTC Trade
 16:06:29 - 27-May-26
Unknown* 500 1,018.5906 OTC Trade
 15:57:37 - 26-May-26
Unknown* 900 1,019.0119 OTC Trade
 15:31:04 - 26-May-26
Unknown* 20 1,016.3329 OTC Trade
 14:51:13 - 26-May-26
Unknown* 2,173 1,014.6855 OTC Trade
 17:31:14 - 22-May-26
Unknown* 20,186 1,013.236 OTC Trade
 16:50:37 - 21-May-26
Unknown* 1,910 1,012.3505 OTC Trade
 18:56:16 - 20-May-26
Unknown* 5,507 1,007.50 SI Trade
 16:19:54 - 19-May-26
Unknown* -5,507 0.00 SI Trade
Correction
 16:19:54 - 19-May-26
Unknown* 5,507 0.00 SI Trade
 16:19:54 - 19-May-26
Unknown* 1,000 1,007.9441 OTC Trade
 15:59:03 - 19-May-26
Unknown* 4,000 1,011.5268 OTC Trade
 15:52:37 - 15-May-26
Unknown* 250 1,012.4396 OTC Trade
 15:18:18 - 15-May-26
Unknown* 490 1,016.8325 OTC Trade
 17:11:23 - 14-May-26
Unknown* 10,546 1,016.80 SI Trade
 15:25:20 - 14-May-26
Unknown* -10,546 0.00 SI Trade
Correction
 15:25:20 - 14-May-26
Unknown* 10,546 0.00 SI Trade
 15:25:20 - 14-May-26
Unknown* 2,653 1,013.8071 OTC Trade
 18:32:50 - 13-May-26
Unknown* 2,000 1,013.3604 OTC Trade
 15:10:03 - 12-May-26
Unknown* 1,000 1,013.501 OTC Trade
 15:06:32 - 12-May-26
Unknown* 3,503 1,015.3025 SI Trade
 18:54:33 - 07-May-26
Unknown* 20,381 1,014.60 OTC Trade
 16:41:13 - 07-May-26
Unknown* 2,925 1,017.9674 OTC Trade
 19:16:09 - 06-May-26
Unknown* 1 1,017.87 OTC Trade
 19:14:31 - 06-May-26
Unknown* 115 1,014.4717 OTC Trade
 17:51:12 - 30-Apr-26
Unknown* 1 1,012.9332 OTC Trade
 18:45:46 - 29-Apr-26
Unknown* 257 1,011.80 OTC Trade
 16:44:19 - 29-Apr-26
Unknown* 1 1,014.4055 OTC Trade
 19:38:14 - 28-Apr-26
Unknown* 1 1,014.4562 OTC Trade
 19:32:10 - 28-Apr-26
Unknown* 987 1,013.5213 OTC Trade
 16:07:18 - 28-Apr-26
Unknown* 9,725 1,014.30 SI Trade
 16:22:01 - 27-Apr-26
Unknown* -9,725 0.00 SI Trade
Correction
 16:22:01 - 27-Apr-26
Unknown* 9,725 0.00 SI Trade
 16:22:01 - 27-Apr-26
Unknown* 869 1,013.9345 OTC Trade
 15:51:08 - 27-Apr-26
Unknown* 62,472 1,014.00 OTC Trade
 16:49:00 - 22-Apr-26
Unknown* 8,000 1,013.981 OTC Trade
 16:16:18 - 22-Apr-26
Unknown* 400 1,015.8445 SI Trade
 16:13:24 - 22-Apr-26
Unknown* 2,250 1,014.1401 OTC Trade
 16:04:20 - 20-Apr-26
Unknown* 3,476 1,016.0965 OTC Trade
 15:36:54 - 20-Apr-26
Unknown* 1,340 1,015.7263 OTC Trade
 16:42:23 - 17-Apr-26
Unknown* 17,292 1,018.00 OTC Trade
 16:39:34 - 17-Apr-26
Unknown* 2,500 1,013.3679 OTC Trade
 20:09:40 - 15-Apr-26
Unknown* 4,950 1,008.7967 OTC Trade
 19:40:14 - 13-Apr-26
Unknown* 3,030 1,010.80 OTC Trade
 16:46:18 - 13-Apr-26
Unknown* 3,500 1,011.0697 OTC Trade
 15:38:27 - 10-Apr-26
Unknown* 5,587 1,011.1742 SI Trade
 20:16:01 - 09-Apr-26
Unknown* 12,738 1,010.40 SI Trade
 15:15:45 - 09-Apr-26
Unknown* -12,738 0.00 SI Trade
Correction
 15:15:45 - 09-Apr-26
Unknown* 12,738 0.00 SI Trade
 15:15:45 - 09-Apr-26
Unknown* 4,607 1,002.20 OTC Trade
 16:52:50 - 07-Apr-26
Unknown* 1,000 1,004.1539 SI Trade
 20:57:52 - 06-Apr-26
Unknown* 1,000 987.8686 OTC Trade
 16:12:15 - 27-Mar-26
Unknown* 5,831 984.7589 OTC Trade
 15:20:53 - 27-Mar-26
Unknown* 18,221 994.70 OTC Trade
 16:41:46 - 26-Mar-26
Unknown* 770 993.2315 OTC Trade
 14:04:51 - 23-Mar-26
Unknown* 1,412 992.50 OTC Trade
 16:52:45 - 20-Mar-26
Unknown* 16,715 998.0758 OTC Trade
 15:25:48 - 18-Mar-26
Unknown* 11,791 1,001.00 OTC Trade
 16:48:46 - 17-Mar-26
Unknown* 12,480 998.8178 OTC Trade
 14:36:06 - 13-Mar-26
Unknown* 21 996.1679 OTC Trade
 18:47:32 - 12-Mar-26
Unknown* 24 997.0243 SI Trade
 18:24:35 - 12-Mar-26
Unknown* 17 997.6122 OTC Trade
 18:17:25 - 12-Mar-26
Unknown* 10,460 1,002.80 OTC Trade
 16:44:54 - 11-Mar-26
Unknown* 79 1,008.2726 OTC Trade
 17:19:19 - 10-Mar-26
Unknown* 12 1,006.5528 OTC Trade
 16:06:42 - 10-Mar-26
Unknown* 15 1,006.543 OTC Trade
 16:06:39 - 10-Mar-26
Unknown* 500 1,007.8768 OTC Trade
 15:38:18 - 10-Mar-26
Unknown* 7,804 0.00 SI Trade
 15:06:42 - 09-Mar-26
FTSE 100 Latest
Value10,824.26
Change31.72