| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 1,011.5268 | OTC Trade |
15:52:37 - 15-May-26 |
| Unknown* | 250 | 1,012.4396 | OTC Trade |
15:18:18 - 15-May-26 |
| Unknown* | 490 | 1,016.8325 | OTC Trade |
17:11:23 - 14-May-26 |
| Unknown* | 10,546 | 1,016.80 | SI Trade |
15:25:20 - 14-May-26 |
| Unknown* | -10,546 | 0.00 | SI Trade Correction |
15:25:20 - 14-May-26 |
| Unknown* | 10,546 | 0.00 | SI Trade |
15:25:20 - 14-May-26 |
| Unknown* | 2,653 | 1,013.8071 | OTC Trade |
18:32:50 - 13-May-26 |
| Unknown* | 2,000 | 1,013.3604 | OTC Trade |
15:10:03 - 12-May-26 |
| Unknown* | 1,000 | 1,013.501 | OTC Trade |
15:06:32 - 12-May-26 |
| Unknown* | 3,503 | 1,015.3025 | SI Trade |
18:54:33 - 07-May-26 |
| Unknown* | 20,381 | 1,014.60 | OTC Trade |
16:41:13 - 07-May-26 |
| Unknown* | 2,925 | 1,017.9674 | OTC Trade |
19:16:09 - 06-May-26 |
| Unknown* | 1 | 1,017.87 | OTC Trade |
19:14:31 - 06-May-26 |
| Unknown* | 115 | 1,014.4717 | OTC Trade |
17:51:12 - 30-Apr-26 |
| Unknown* | 1 | 1,012.9332 | OTC Trade |
18:45:46 - 29-Apr-26 |
| Unknown* | 257 | 1,011.80 | OTC Trade |
16:44:19 - 29-Apr-26 |
| Unknown* | 1 | 1,014.4055 | OTC Trade |
19:38:14 - 28-Apr-26 |
| Unknown* | 1 | 1,014.4562 | OTC Trade |
19:32:10 - 28-Apr-26 |
| Unknown* | 987 | 1,013.5213 | OTC Trade |
16:07:18 - 28-Apr-26 |
| Unknown* | 9,725 | 1,014.30 | SI Trade |
16:22:01 - 27-Apr-26 |
| Unknown* | -9,725 | 0.00 | SI Trade Correction |
16:22:01 - 27-Apr-26 |
| Unknown* | 9,725 | 0.00 | SI Trade |
16:22:01 - 27-Apr-26 |
| Unknown* | 869 | 1,013.9345 | OTC Trade |
15:51:08 - 27-Apr-26 |
| Unknown* | 62,472 | 1,014.00 | OTC Trade |
16:49:00 - 22-Apr-26 |
| Unknown* | 8,000 | 1,013.981 | OTC Trade |
16:16:18 - 22-Apr-26 |
| Unknown* | 400 | 1,015.8445 | SI Trade |
16:13:24 - 22-Apr-26 |
| Unknown* | 2,250 | 1,014.1401 | OTC Trade |
16:04:20 - 20-Apr-26 |
| Unknown* | 3,476 | 1,016.0965 | OTC Trade |
15:36:54 - 20-Apr-26 |
| Unknown* | 1,340 | 1,015.7263 | OTC Trade |
16:42:23 - 17-Apr-26 |
| Unknown* | 17,292 | 1,018.00 | OTC Trade |
16:39:34 - 17-Apr-26 |
| Unknown* | 2,500 | 1,013.3679 | OTC Trade |
20:09:40 - 15-Apr-26 |
| Unknown* | 4,950 | 1,008.7967 | OTC Trade |
19:40:14 - 13-Apr-26 |
| Unknown* | 3,030 | 1,010.80 | OTC Trade |
16:46:18 - 13-Apr-26 |
| Unknown* | 3,500 | 1,011.0697 | OTC Trade |
15:38:27 - 10-Apr-26 |
| Unknown* | 5,587 | 1,011.1742 | SI Trade |
20:16:01 - 09-Apr-26 |
| Unknown* | 12,738 | 1,010.40 | SI Trade |
15:15:45 - 09-Apr-26 |
| Unknown* | -12,738 | 0.00 | SI Trade Correction |
15:15:45 - 09-Apr-26 |
| Unknown* | 12,738 | 0.00 | SI Trade |
15:15:45 - 09-Apr-26 |
| Unknown* | 4,607 | 1,002.20 | OTC Trade |
16:52:50 - 07-Apr-26 |
| Unknown* | 1,000 | 1,004.1539 | SI Trade |
20:57:52 - 06-Apr-26 |
| Unknown* | 1,000 | 987.8686 | OTC Trade |
16:12:15 - 27-Mar-26 |
| Unknown* | 5,831 | 984.7589 | OTC Trade |
15:20:53 - 27-Mar-26 |
| Unknown* | 18,221 | 994.70 | OTC Trade |
16:41:46 - 26-Mar-26 |
| Unknown* | 770 | 993.2315 | OTC Trade |
14:04:51 - 23-Mar-26 |
| Unknown* | 1,412 | 992.50 | OTC Trade |
16:52:45 - 20-Mar-26 |
| Unknown* | 16,715 | 998.0758 | OTC Trade |
15:25:48 - 18-Mar-26 |
| Unknown* | 11,791 | 1,001.00 | OTC Trade |
16:48:46 - 17-Mar-26 |
| Unknown* | 12,480 | 998.8178 | OTC Trade |
14:36:06 - 13-Mar-26 |
| Unknown* | 21 | 996.1679 | OTC Trade |
18:47:32 - 12-Mar-26 |
| Unknown* | 24 | 997.0243 | SI Trade |
18:24:35 - 12-Mar-26 |
| Unknown* | 17 | 997.6122 | OTC Trade |
18:17:25 - 12-Mar-26 |
| Unknown* | 10,460 | 1,002.80 | OTC Trade |
16:44:54 - 11-Mar-26 |
| Unknown* | 79 | 1,008.2726 | OTC Trade |
17:19:19 - 10-Mar-26 |
| Unknown* | 12 | 1,006.5528 | OTC Trade |
16:06:42 - 10-Mar-26 |
| Unknown* | 15 | 1,006.543 | OTC Trade |
16:06:39 - 10-Mar-26 |
| Unknown* | 500 | 1,007.8768 | OTC Trade |
15:38:18 - 10-Mar-26 |
| Unknown* | 7,804 | 0.00 | SI Trade |
15:06:42 - 09-Mar-26 |
| Unknown* | 7,804 | 1,002.10 | SI Trade |
14:16:43 - 09-Mar-26 |
| Unknown* | -7,804 | 998.0689 | SI Trade Correction |
14:16:43 - 09-Mar-26 |
| Unknown* | 2,706 | 998.0689 | OTC Trade |
14:16:43 - 09-Mar-26 |
| Unknown* | 300 | 998.6154 | OTC Trade |
13:52:46 - 09-Mar-26 |
| Unknown* | 8,403 | 0.00 | SI Trade |
14:55:39 - 06-Mar-26 |
| Unknown* | 8,403 | 1,002.60 | SI Trade |
14:59:22 - 05-Mar-26 |
| Unknown* | -8,403 | 1,006.30 | SI Trade Correction |
14:59:22 - 05-Mar-26 |
| Unknown* | 9,121 | 0.00 | SI Trade |
14:59:22 - 05-Mar-26 |
| Unknown* | 504 | 1,008.75 | SI Trade |
14:46:54 - 04-Mar-26 |
| Unknown* | 9,121 | 1,006.30 | SI Trade |
14:46:54 - 04-Mar-26 |
| Unknown* | -504 | 0.00 | SI Trade Correction |
14:46:54 - 04-Mar-26 |
| Unknown* | -9,121 | 1,008.75 | SI Trade Correction |
14:46:54 - 04-Mar-26 |
| Unknown* | 504 | 0.00 | SI Trade |
14:46:54 - 04-Mar-26 |
| Unknown* | 1,500 | 1,005.0733 | OTC Trade |
16:38:40 - 03-Mar-26 |
| Unknown* | 150 | 1,004.2989 | OTC Trade |
15:04:16 - 03-Mar-26 |
| Unknown* | 5,000 | 1,005.4797 | OTC Trade |
14:50:16 - 03-Mar-26 |
| Unknown* | 800 | 1,009.4165 | OTC Trade |
18:30:28 - 02-Mar-26 |
| Unknown* | 7,703 | 1,010.60 | OTC Trade |
16:43:27 - 27-Feb-26 |
| Unknown* | 1,000 | 1,010.5999 | SI Trade |
16:42:17 - 27-Feb-26 |
| Unknown* | 22 | 1,011.0902 | OTC Trade |
19:55:24 - 25-Feb-26 |
| Unknown* | 10 | 1,009.6258 | OTC Trade |
18:50:33 - 25-Feb-26 |
| Unknown* | 115 | 1,011.1991 | OTC Trade |
16:45:45 - 25-Feb-26 |
| Unknown* | 6,300 | 1,013.80 | OTC Trade |
16:41:27 - 25-Feb-26 |
| Unknown* | 5,000 | 1,009.5036 | OTC Trade |
16:23:05 - 24-Feb-26 |
| Unknown* | 3,185 | 1,009.80 | SI Trade |
15:07:11 - 24-Feb-26 |
| Unknown* | -3,185 | 0.00 | SI Trade Correction |
15:07:11 - 24-Feb-26 |
| Unknown* | 3,185 | 0.00 | SI Trade |
15:07:11 - 24-Feb-26 |
| Unknown* | 11,772 | 0.00 | SI Trade |
15:58:26 - 20-Feb-26 |
| Unknown* | 11,772 | 1,010.90 | SI Trade |
14:36:43 - 18-Feb-26 |
| Unknown* | 14,153 | 1,010.50 | SI Trade |
14:36:43 - 18-Feb-26 |
| Unknown* | -11,772 | 1,010.50 | SI Trade Correction |
14:36:43 - 18-Feb-26 |
| Unknown* | -14,153 | 0.00 | SI Trade Correction |
14:36:43 - 18-Feb-26 |
| Unknown* | 14,153 | 0.00 | SI Trade |
14:36:43 - 18-Feb-26 |
| Unknown* | 498 | 1,009.2452 | OTC Trade |
17:28:42 - 17-Feb-26 |
| Unknown* | 594 | 1,009.7914 | OTC Trade |
16:04:42 - 17-Feb-26 |
| Unknown* | 862 | 1,008.0518 | OTC Trade |
16:00:45 - 17-Feb-26 |
| Unknown* | 3,935 | 1,010.10 | SI Trade |
15:15:28 - 17-Feb-26 |
| Unknown* | -3,935 | 0.00 | SI Trade Correction |
15:15:28 - 17-Feb-26 |
| Unknown* | 3,935 | 0.00 | SI Trade |
15:15:28 - 17-Feb-26 |
| Unknown* | 783 | 1,009.7337 | OTC Trade |
14:32:35 - 17-Feb-26 |
| Unknown* | 19 | 1,008.8891 | OTC Trade |
18:25:51 - 12-Feb-26 |
| Unknown* | 11,002 | 0.00 | SI Trade |
15:07:15 - 12-Feb-26 |
| Unknown* | 9,235 | 1,007.30 | SI Trade |
15:17:21 - 11-Feb-26 |
| Unknown* | 11,002 | 1,008.80 | SI Trade |
15:17:21 - 11-Feb-26 |
| Unknown* | -9,235 | 0.00 | SI Trade Correction |
15:17:21 - 11-Feb-26 |
| Unknown* | -11,002 | 1,007.30 | SI Trade Correction |
15:17:21 - 11-Feb-26 |
| Unknown* | 9,235 | 0.00 | SI Trade |
15:17:21 - 11-Feb-26 |
| Unknown* | 10,314 | 1,009.2103 | OTC Trade |
16:03:14 - 10-Feb-26 |
| Unknown* | 2,000 | 1,007.7534 | OTC Trade |
15:49:08 - 10-Feb-26 |
| Unknown* | 11,396 | 1,009.00 | OTC Trade |
16:38:16 - 06-Feb-26 |
| Unknown* | 2,559 | 1,005.1219 | OTC Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 76 | 1,004.2588 | OTC Trade |
18:28:41 - 04-Feb-26 |
| Unknown* | 9,574 | 1,005.50 | SI Trade |
15:28:54 - 04-Feb-26 |
| Unknown* | -9,574 | 0.00 | SI Trade Correction |
15:28:54 - 04-Feb-26 |
| Unknown* | 9,574 | 0.00 | SI Trade |
15:28:54 - 04-Feb-26 |
| Unknown* | 13,938 | 1,004.60 | OTC Trade |
16:45:29 - 30-Jan-26 |
| Unknown* | 318 | 1,004.197 | OTC Trade |
16:16:50 - 30-Jan-26 |
| Unknown* | 3,589 | 1,004.6001 | OTC Trade |
16:50:26 - 29-Jan-26 |
| Unknown* | 8,265 | 0.00 | SI Trade |
14:39:21 - 29-Jan-26 |
| Unknown* | 8,265 | 1,003.70 | SI Trade |
15:20:09 - 28-Jan-26 |
| Unknown* | -8,265 | 1,004.3057 | SI Trade Correction |
15:20:09 - 28-Jan-26 |
| Unknown* | 2,000 | 1,005.0042 | OTC Trade |
14:55:41 - 23-Jan-26 |
| Unknown* | 1,005 | 1,004.0336 | OTC Trade |
14:43:38 - 23-Jan-26 |
| Unknown* | 5,208 | 0.00 | SI Trade |
15:38:47 - 22-Jan-26 |
| Unknown* | 5,208 | 1,005.25 | SI Trade |
16:09:03 - 14-Jan-26 |
| Unknown* | -5,208 | 996.8281 | SI Trade Correction |
16:09:03 - 14-Jan-26 |
| Unknown* | 6,309 | 996.8281 | SI Trade |
16:09:03 - 14-Jan-26 |
| Unknown* | 3,356 | 1,001.0529 | OTC Trade |
15:43:34 - 12-Jan-26 |
| Unknown* | -3,356 | 1,001.0529 | SI Trade Correction |
15:43:32 - 12-Jan-26 |
| Unknown* | 3,356 | 1,001.0529 | SI Trade |
15:43:32 - 12-Jan-26 |
| Unknown* | 1,750 | 1,001.6632 | SI Trade |
19:02:15 - 08-Jan-26 |
| Unknown* | 1,275 | 1,000.6534 | OTC Trade |
14:55:10 - 07-Jan-26 |
| Unknown* | 90 | 1,000.493 | OTC Trade |
16:05:48 - 06-Jan-26 |
| Unknown* | 37,748 | 999.9602 | OTC Trade |
16:05:40 - 06-Jan-26 |
| Unknown* | 4,977 | 0.00 | SI Trade |
15:07:51 - 05-Jan-26 |
| Unknown* | 4,977 | 999.50 | SI Trade |
15:18:36 - 02-Jan-26 |
| Unknown* | -4,977 | 997.7136 | SI Trade Correction |
15:18:36 - 02-Jan-26 |
| Unknown* | 300 | 997.7136 | OTC Trade |
15:18:36 - 02-Jan-26 |
| Unknown* | 3,000 | 996.9254 | OTC Trade |
15:52:20 - 29-Dec-25 |
| Unknown* | 4,899 | 0.00 | SI Trade |
14:56:21 - 22-Dec-25 |
| Unknown* | 2,000 | 993.4144 | SI Trade |
18:50:37 - 19-Dec-25 |
| Unknown* | 4,899 | 992.70 | SI Trade |
18:50:37 - 19-Dec-25 |
| Unknown* | -4,899 | 993.4144 | SI Trade Correction |
18:50:37 - 19-Dec-25 |
| Unknown* | 1,040 | 994.3898 | OTC Trade |
16:29:27 - 19-Dec-25 |
| Unknown* | 3,578 | 993.2005 | OTC Trade |
15:42:53 - 19-Dec-25 |
| Unknown* | 6,396 | 993.00 | SI Trade |
15:20:06 - 18-Dec-25 |
| Unknown* | -6,396 | 0.00 | SI Trade Correction |
15:20:06 - 18-Dec-25 |
| Unknown* | 6,396 | 0.00 | SI Trade |
15:20:06 - 18-Dec-25 |
| Unknown* | 292 | 989.0555 | OTC Trade |
16:29:38 - 17-Dec-25 |
| Unknown* | 450 | 993.725 | OTC Trade |
15:57:32 - 17-Dec-25 |
| Unknown* | 1,700 | 991.2999 | OTC Trade |
14:43:42 - 17-Dec-25 |
| Unknown* | 10,843 | 990.40 | SI Trade |
15:23:28 - 16-Dec-25 |
| Unknown* | -10,843 | 0.00 | SI Trade Correction |
15:23:28 - 16-Dec-25 |
| Unknown* | 10,843 | 0.00 | SI Trade |
15:23:28 - 16-Dec-25 |
| Unknown* | 6,483 | 0.00 | SI Trade |
15:24:58 - 15-Dec-25 |
| Unknown* | 6,483 | 990.90 | SI Trade |
16:00:33 - 09-Dec-25 |
| Unknown* | -6,483 | 987.6221 | SI Trade Correction |
16:00:33 - 09-Dec-25 |
| Unknown* | 190 | 987.6221 | OTC Trade |
16:00:33 - 09-Dec-25 |
| Unknown* | 3,050 | 990.7145 | OTC Trade |
16:36:23 - 05-Dec-25 |
| Unknown* | 32 | 988.2041 | OTC Trade |
16:11:31 - 04-Dec-25 |
| Unknown* | 1,164 | 989.9731 | OTC Trade |
14:34:25 - 04-Dec-25 |
| Unknown* | 2,231 | 990.7851 | OTC Trade |
14:34:25 - 04-Dec-25 |
| Unknown* | 40,280 | 991.9098 | OTC Trade |
19:50:59 - 03-Dec-25 |
| Unknown* | 9,697 | 990.40 | SI Trade |
14:49:04 - 03-Dec-25 |
| Unknown* | -9,697 | 0.00 | SI Trade Correction |
14:49:04 - 03-Dec-25 |
| Unknown* | 9,697 | 0.00 | SI Trade |
14:49:04 - 03-Dec-25 |
| Unknown* | 404 | 988.5789 | OTC Trade |
20:38:06 - 02-Dec-25 |
| Unknown* | 3,944 | 987.25 | SI Trade |
14:38:43 - 26-Nov-25 |
| Unknown* | -3,944 | 0.00 | SI Trade Correction |
14:38:43 - 26-Nov-25 |
| Unknown* | 3,944 | 0.00 | SI Trade |
14:38:43 - 26-Nov-25 |
| Unknown* | 4,063 | 0.00 | SI Trade |
15:23:24 - 21-Nov-25 |
| Unknown* | 4,063 | 978.50 | SI Trade |
16:15:43 - 20-Nov-25 |
| Unknown* | 1,267 | 979.7214 | OTC Trade |
16:15:43 - 20-Nov-25 |
| Unknown* | -4,063 | 979.7214 | SI Trade Correction |
16:15:43 - 20-Nov-25 |
| Unknown* | 800 | 981.3455 | OTC Trade |
15:50:01 - 20-Nov-25 |
| Unknown* | 5,000 | 975.5066 | OTC Trade |
16:16:02 - 18-Nov-25 |
| Unknown* | 183 | 979.9537 | OTC Trade |
17:36:07 - 14-Nov-25 |
| Unknown* | 2,000 | 977.5557 | SI Trade |
15:32:54 - 14-Nov-25 |
| Unknown* | 5,648 | 980.15 | SI Trade |
14:50:31 - 14-Nov-25 |
| Unknown* | -5,648 | 0.00 | SI Trade Correction |
14:50:31 - 14-Nov-25 |
| Unknown* | 5,648 | 0.00 | SI Trade |
14:50:31 - 14-Nov-25 |
| Unknown* | 9,889 | 979.15 | SI Trade |
14:53:51 - 13-Nov-25 |
| Unknown* | -9,889 | 0.00 | SI Trade Correction |
14:53:51 - 13-Nov-25 |
| Unknown* | 9,889 | 0.00 | SI Trade |
14:53:51 - 13-Nov-25 |
| Unknown* | 7,161 | 976.2423 | SI Trade |
16:19:22 - 07-Nov-25 |
| Unknown* | 5,960 | 0.00 | SI Trade |
14:56:06 - 07-Nov-25 |
| Unknown* | 1,550 | 978.1988 | OTC Trade |
15:27:30 - 06-Nov-25 |
| Unknown* | 3,961 | 976.8529 | OTC Trade |
15:12:03 - 06-Nov-25 |
| Unknown* | 2,536 | 976.533 | SI Trade |
16:21:32 - 04-Nov-25 |
| Unknown* | 3,264 | 982.8143 | OTC Trade |
14:54:49 - 28-Oct-25 |
| Unknown* | 8,140 | 984.10 | SI Trade |
14:37:38 - 28-Oct-25 |
| Unknown* | -8,140 | 0.00 | SI Trade Correction |
14:37:38 - 28-Oct-25 |
| Unknown* | 8,140 | 0.00 | SI Trade |
14:37:38 - 28-Oct-25 |
| Unknown* | 2,545 | 984.0383 | OTC Trade |
14:14:37 - 28-Oct-25 |
| Unknown* | 5,341 | 0.00 | SI Trade |
16:21:15 - 23-Oct-25 |
| Unknown* | 5,341 | 979.30 | SI Trade |
15:35:43 - 22-Oct-25 |
| Unknown* | -5,341 | 977.3799 | SI Trade Correction |
15:35:43 - 22-Oct-25 |
| Unknown* | 1,050 | 977.3799 | OTC Trade |
15:35:43 - 22-Oct-25 |
| Unknown* | 1,277 | 975.6606 | OTC Trade |
15:30:30 - 16-Oct-25 |
| Unknown* | 8,001 | 976.05 | SI Trade |
15:59:48 - 15-Oct-25 |
| Unknown* | -8,001 | 0.00 | SI Trade Correction |
15:59:48 - 15-Oct-25 |
| Unknown* | 8,001 | 0.00 | SI Trade |
15:59:48 - 15-Oct-25 |
| Unknown* | 10,016 | 0.00 | SI Trade |
16:20:19 - 08-Oct-25 |