Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Hy (0A07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 870 1,020.5108 OTC Trade
 17:14:57 - 27-Oct-26
Unknown* 10,111 1,023.40 OTC Trade
 16:41:42 - 26-Oct-26
Unknown* 21 1,015.1397 OTC Trade
 16:09:00 - 26-Oct-26
Unknown* 8 1,015.409 OTC Trade
 15:32:21 - 26-Oct-26
Unknown* 8,238 1,018.3211 OTC Trade
 15:20:34 - 26-Oct-26
Unknown* 134 1,014.4178 OTC Trade
 14:55:44 - 23-Oct-26
Unknown* 788 1,014.3744 OTC Trade
 19:23:30 - 22-Oct-26
Unknown* 689 1,015.1908 OTC Trade
 19:02:51 - 22-Oct-26
Unknown* 875 1,015.3245 OTC Trade
 18:06:58 - 22-Oct-26
Unknown* 1,000 1,014.8745 SI Trade
 16:28:34 - 22-Oct-26
Unknown* 500 1,015.0078 SI Trade
 19:45:10 - 21-Oct-26
Unknown* 1,700 1,014.5354 OTC Trade
 18:12:39 - 21-Oct-26
Unknown* 1,000 1,013.5102 SI Trade
 16:21:57 - 21-Oct-26
Unknown* 1,000 1,013.4878 OTC Trade
 16:09:44 - 21-Oct-26
Unknown* 12,507 1,013.40 SI Trade
 15:53:50 - 21-Oct-26
Unknown* -12,507 0.00 SI Trade
Correction
 15:53:50 - 21-Oct-26
Unknown* 12,507 0.00 SI Trade
 15:53:50 - 21-Oct-26
Unknown* 1,766 1,014.1654 OTC Trade
 15:41:21 - 20-Oct-26
Unknown* 1,210 1,011.7202 OTC Trade
 17:52:06 - 19-Oct-26
Unknown* 423 1,014.9728 OTC Trade
 17:04:25 - 16-Oct-26
Unknown* 850 1,016.8465 OTC Trade
 15:13:51 - 16-Oct-26
Unknown* 2 1,016.642 OTC Trade
 20:48:02 - 15-Oct-26
Unknown* 159 1,016.5514 OTC Trade
 20:45:06 - 15-Oct-26
Unknown* 29 1,016.5411 OTC Trade
 20:43:55 - 15-Oct-26
Unknown* 22 1,016.6478 OTC Trade
 20:17:08 - 15-Oct-26
Unknown* 58 1,015.8542 OTC Trade
 19:48:30 - 15-Oct-26
Unknown* 68 1,015.6228 OTC Trade
 19:20:57 - 15-Oct-26
Unknown* 190 1,017.30 SI Trade
 15:17:27 - 15-Oct-26
Unknown* -190 0.00 SI Trade
Correction
 15:17:27 - 15-Oct-26
Unknown* 190 0.00 SI Trade
 15:17:27 - 15-Oct-26
Unknown* 28,971 1,013.80 SI Trade
 16:01:54 - 14-Oct-26
Unknown* -28,971 0.00 SI Trade
Correction
 16:01:54 - 14-Oct-26
Unknown* 28,971 0.00 SI Trade
 16:01:54 - 14-Oct-26
Unknown* 1,000 1,013.6204 OTC Trade
 15:42:29 - 14-Oct-26
Unknown* 1,000 1,018.3307 OTC Trade
 15:59:06 - 12-Oct-26
Unknown* 2,201 1,018.5185 OTC Trade
 15:11:33 - 12-Oct-26
Unknown* 1,000 1,017.5394 OTC Trade
 16:02:28 - 09-Oct-26
Unknown* 1 1,016.3259 OTC Trade
 18:58:06 - 08-Oct-26
Unknown* 726 1,012.60 OTC Trade
 16:37:58 - 08-Oct-26
Unknown* 732 1,012.60 SI Trade
 15:58:39 - 08-Oct-26
Unknown* -732 0.00 SI Trade
Correction
 15:58:39 - 08-Oct-26
Unknown* 732 0.00 SI Trade
 15:58:39 - 08-Oct-26
Unknown* 1,000 1,015.0354 OTC Trade
 15:32:34 - 08-Oct-26
Unknown* 300 1,017.3228 OTC Trade
 15:09:27 - 08-Oct-26
Unknown* 3,026 1,015.7223 OTC Trade
 20:24:33 - 07-Oct-26
Unknown* 1,455 1,015.2504 OTC Trade
 16:14:47 - 07-Oct-26
Unknown* 800 1,014.9542 OTC Trade
 15:40:43 - 07-Oct-26
Unknown* 3,448 1,016.8385 OTC Trade
 18:11:47 - 06-Oct-26
Unknown* 44,551 1,017.4797 SI Trade
 16:13:32 - 06-Oct-26
Unknown* 2,738 1,012.4398 OTC Trade
 15:42:21 - 05-Oct-26
Unknown* 186,755 1,012.8674 OTC Trade
 20:38:54 - 02-Oct-26
Unknown* 85 1,011.1138 OTC Trade
 18:02:26 - 02-Oct-26
Unknown* 5,735 1,016.00 OTC Trade
 16:38:04 - 02-Oct-26
Unknown* 1,000 1,015.5189 SI Trade
 15:58:40 - 02-Oct-26
Unknown* 532 1,007.40 SI Trade
 16:18:11 - 01-Oct-26
Unknown* -532 0.00 SI Trade
Correction
 16:18:11 - 01-Oct-26
Unknown* 532 0.00 SI Trade
 16:18:11 - 01-Oct-26
Unknown* 7,538 1,011.6553 OTC Trade
 20:48:15 - 30-Sep-26
Unknown* 900 1,012.2732 OTC Trade
 18:16:15 - 30-Sep-26
Unknown* 872 1,012.6579 OTC Trade
 18:08:56 - 30-Sep-26
Unknown* 86 1,014.10 SI Trade
 16:20:21 - 30-Sep-26
Unknown* -86 0.00 SI Trade
Correction
 16:20:21 - 30-Sep-26
Unknown* 86 0.00 SI Trade
 16:20:21 - 30-Sep-26
Unknown* 1,330 1,012.8987 OTC Trade
 15:41:59 - 30-Sep-26
Unknown* 250 1,015.483 OTC Trade
 15:10:50 - 30-Sep-26
Unknown* 5,870 1,014.90 SI Trade
 15:45:39 - 28-Sep-26
Unknown* -5,870 0.00 SI Trade
Correction
 15:45:39 - 28-Sep-26
Unknown* 5,870 0.00 SI Trade
 15:45:39 - 28-Sep-26
Unknown* 350 1,020.769 OTC Trade
 15:00:04 - 25-Sep-26
Unknown* 500 1,030.4356 OTC Trade
 15:08:43 - 21-Sep-26
Unknown* 669 1,029.488 OTC Trade
 20:09:14 - 17-Sep-26
Unknown* 10,400 1,028.1426 OTC Trade
 20:43:12 - 14-Sep-26
Unknown* 13,800 1,028.1346 OTC Trade
 20:42:23 - 14-Sep-26
Unknown* 9,736 1,030.00 OTC Trade
 16:40:13 - 14-Sep-26
Unknown* 799 1,029.361 OTC Trade
 20:53:22 - 11-Sep-26
Unknown* 576 1,031.60 SI Trade
 16:00:56 - 11-Sep-26
Unknown* -576 0.00 SI Trade
Correction
 16:00:56 - 11-Sep-26
Unknown* 576 0.00 SI Trade
 16:00:56 - 11-Sep-26
Unknown* 1,870 1,034.40 SI Trade
 15:59:00 - 09-Sep-26
Unknown* -1,870 0.00 SI Trade
Correction
 15:59:00 - 09-Sep-26
Unknown* 1,870 0.00 SI Trade
 15:59:00 - 09-Sep-26
Unknown* 757 1,035.6294 OTC Trade
 20:19:00 - 08-Sep-26
Unknown* 1,422 1,036.2192 OTC Trade
 19:47:48 - 08-Sep-26
Unknown* 12,578 1,040.20 OTC Trade
 16:37:35 - 08-Sep-26
Unknown* 368 1,040.20 SI Trade
 16:11:13 - 08-Sep-26
Unknown* -368 0.00 SI Trade
Correction
 16:11:13 - 08-Sep-26
Unknown* 368 0.00 SI Trade
 16:11:13 - 08-Sep-26
Unknown* 126 1,037.00 OTC Trade
 20:31:08 - 03-Sep-26
Unknown* 962 1,037.4332 OTC Trade
 19:10:40 - 03-Sep-26
Unknown* 1,489 1,037.441 OTC Trade
 19:09:57 - 03-Sep-26
Unknown* 3,518 1,037.4179 OTC Trade
 19:09:07 - 03-Sep-26
Unknown* 11,127 1,040.40 OTC Trade
 16:41:10 - 03-Sep-26
Unknown* 913 1,035.9741 OTC Trade
 19:07:50 - 02-Sep-26
Unknown* 420 1,036.80 SI Trade
 15:19:41 - 02-Sep-26
Unknown* -420 0.00 SI Trade
Correction
 15:19:41 - 02-Sep-26
Unknown* 420 0.00 SI Trade
 15:19:41 - 02-Sep-26
Unknown* 500 1,036.296 OTC Trade
 15:02:32 - 02-Sep-26
Unknown* 1,500 1,034.6904 SI Trade
 19:48:37 - 01-Sep-26
Unknown* 1,140 1,037.4857 OTC Trade
 19:08:40 - 28-Aug-26
Unknown* 1,799 1,037.5295 OTC Trade
 18:53:59 - 28-Aug-26
Unknown* 495 1,039.70 SI Trade
 16:08:50 - 28-Aug-26
Unknown* -495 0.00 SI Trade
Correction
 16:08:50 - 28-Aug-26
Unknown* 495 0.00 SI Trade
 16:08:50 - 28-Aug-26
Unknown* 3,000 1,038.8598 OTC Trade
 16:55:51 - 27-Aug-26
Unknown* 383 1,040.6104 OTC Trade
 16:30:52 - 27-Aug-26
Unknown* 3,000 1,039.8772 OTC Trade
 15:37:14 - 27-Aug-26
Unknown* -21,531 0.00 SI Trade
Correction
 15:05:56 - 27-Aug-26
Unknown* 21,531 0.00 SI Trade
 15:05:56 - 27-Aug-26
Unknown* 1,000 1,039.0794 OTC Trade
 16:10:12 - 26-Aug-26
Unknown* 3,055 1,038.9291 OTC Trade
 15:04:00 - 26-Aug-26
Unknown* 12,000 1,037.1894 OTC Trade
 20:36:21 - 25-Aug-26
Unknown* 6,560 1,036.90 SI Trade
 16:21:02 - 24-Aug-26
Unknown* -6,560 0.00 SI Trade
Correction
 16:21:02 - 24-Aug-26
Unknown* 6,560 0.00 SI Trade
 16:21:02 - 24-Aug-26
Unknown* 113 1,036.90 SI Trade
 16:07:45 - 24-Aug-26
Unknown* -113 0.00 SI Trade
Correction
 16:07:45 - 24-Aug-26
Unknown* 113 0.00 SI Trade
 16:07:45 - 24-Aug-26
Unknown* 15 1,034.9709 OTC Trade
 19:05:39 - 21-Aug-26
Unknown* 6 1,034.9049 OTC Trade
 18:57:45 - 21-Aug-26
Unknown* 48 1,033.6573 OTC Trade
 17:00:34 - 21-Aug-26
Unknown* 847 1,038.00 OTC Trade
 16:40:00 - 20-Aug-26
Unknown* 800 1,035.9829 OTC Trade
 20:51:44 - 19-Aug-26
Unknown* 6,920 1,036.0436 OTC Trade
 18:15:22 - 19-Aug-26
Unknown* 74 1,036.2046 OTC Trade
 17:17:41 - 19-Aug-26
Unknown* 8,116 1,037.40 SI Trade
 15:36:28 - 19-Aug-26
Unknown* -8,116 0.00 SI Trade
Correction
 15:36:28 - 19-Aug-26
Unknown* 8,116 0.00 SI Trade
 15:36:28 - 19-Aug-26
Unknown* 4,815 1,033.7221 OTC Trade
 16:11:57 - 18-Aug-26
Unknown* 100 1,034.4609 OTC Trade
 14:56:47 - 18-Aug-26
Unknown* 9,297 1,036.40 SI Trade
 16:00:19 - 17-Aug-26
Unknown* -9,297 0.00 SI Trade
Correction
 16:00:19 - 17-Aug-26
Unknown* 9,297 0.00 SI Trade
 16:00:19 - 17-Aug-26
Unknown* 10,410 1,037.90 SI Trade
 14:58:12 - 14-Aug-26
Unknown* 10,410 0.00 SI Trade
 14:58:12 - 14-Aug-26
Unknown* 2,434 1,033.946 OTC Trade
 19:29:47 - 12-Aug-26
Unknown* 6,260 1,035.60 SI Trade
 15:58:09 - 12-Aug-26
Unknown* -6,260 0.00 SI Trade
Correction
 15:58:09 - 12-Aug-26
Unknown* 6,260 0.00 SI Trade
 15:58:09 - 12-Aug-26
Unknown* 47 1,032.6505 OTC Trade
 18:25:25 - 11-Aug-26
Unknown* 937 1,032.2995 OTC Trade
 15:19:28 - 11-Aug-26
Unknown* 7,681 1,034.60 SI Trade
 15:41:27 - 10-Aug-26
Unknown* -7,681 0.00 SI Trade
Correction
 15:41:27 - 10-Aug-26
Unknown* 7,681 0.00 SI Trade
 15:41:27 - 10-Aug-26
Unknown* 12,000 1,034.3755 OTC Trade
 19:53:15 - 07-Aug-26
Unknown* 2,405 1,034.3678 OTC Trade
 18:35:50 - 07-Aug-26
Unknown* 5,188 1,037.40 OTC Trade
 16:38:49 - 07-Aug-26
Unknown* 10 1,031.7241 OTC Trade
 20:16:07 - 06-Aug-26
Unknown* 19,900 1,032.074 OTC Trade
 16:51:42 - 06-Aug-26
Unknown* 10 1,034.60 SI Trade
 15:51:05 - 06-Aug-26
Unknown* -10 0.00 SI Trade
Correction
 15:51:05 - 06-Aug-26
Unknown* 10 0.00 SI Trade
 15:51:05 - 06-Aug-26
Unknown* 2,500 1,033.2818 OTC Trade
 16:16:33 - 05-Aug-26
Unknown* 952 1,033.7046 OTC Trade
 20:30:42 - 04-Aug-26
Unknown* 276,863 1,032.2335 OTC Trade
 17:26:44 - 04-Aug-26
Unknown* 2 1,028.7128 OTC Trade
 18:22:50 - 03-Aug-26
Unknown* 7,156 1,030.30 SI Trade
 15:35:24 - 03-Aug-26
Unknown* -7,156 0.00 SI Trade
Correction
 15:35:24 - 03-Aug-26
Unknown* 7,156 0.00 SI Trade
 15:35:24 - 03-Aug-26
Unknown* 6,001 1,027.00 OTC Trade
 16:36:09 - 31-Jul-26
Unknown* 3,013 1,025.00 SI Trade
 16:12:12 - 30-Jul-26
Unknown* -3,013 0.00 SI Trade
Correction
 16:12:12 - 30-Jul-26
Unknown* 3,013 0.00 SI Trade
 16:12:12 - 30-Jul-26
Unknown* 3 1,024.4425 OTC Trade
 18:58:49 - 28-Jul-26
Unknown* 31 1,024.4275 OTC Trade
 18:50:26 - 28-Jul-26
Unknown* 176 1,023.4461 OTC Trade
 15:05:52 - 28-Jul-26
Unknown* 6,021 1,024.30 SI Trade
 16:03:05 - 27-Jul-26
Unknown* -6,021 0.00 SI Trade
Correction
 16:03:05 - 27-Jul-26
Unknown* 6,021 0.00 SI Trade
 16:03:05 - 27-Jul-26
Unknown* 1,000 1,023.4015 OTC Trade
 16:08:47 - 24-Jul-26
Unknown* 1,400 1,026.8945 OTC Trade
 15:42:10 - 22-Jul-26
Unknown* 11,921 1,028.5286 SI Trade
 15:50:10 - 21-Jul-26
Unknown* 970 1,029.3314 SI Trade
 15:57:30 - 20-Jul-26
Unknown* 146 1,029.8106 OTC Trade
 20:48:25 - 16-Jul-26
Unknown* 3,613 1,032.60 OTC Trade
 16:38:38 - 16-Jul-26
Unknown* 1 1,032.60 SI Trade
 15:01:22 - 16-Jul-26
Unknown* -1 0.00 SI Trade
Correction
 15:01:22 - 16-Jul-26
Unknown* 1 0.00 SI Trade
 15:01:22 - 16-Jul-26
Unknown* 7,790 1,029.60 SI Trade
 15:17:23 - 15-Jul-26
Unknown* -7,790 0.00 SI Trade
Correction
 15:17:23 - 15-Jul-26
Unknown* 7,790 0.00 SI Trade
 15:17:23 - 15-Jul-26
Unknown* 7,165 1,030.20 OTC Trade
 16:39:07 - 13-Jul-26
Unknown* -7,165 1,030.20 Correction
OTC Trade
 16:39:07 - 13-Jul-26
Unknown* 7,165 1,030.20 OTC Trade
 16:39:07 - 13-Jul-26
Unknown* 10,336 1,028.50 SI Trade
 14:57:19 - 10-Jul-26
Unknown* -10,336 0.00 SI Trade
Correction
 14:57:19 - 10-Jul-26
Unknown* 10,336 0.00 SI Trade
 14:57:19 - 10-Jul-26
Unknown* 10,201 1,032.60 OTC Trade
 16:40:55 - 09-Jul-26
Unknown* 585 1,029.7413 OTC Trade
 15:55:22 - 09-Jul-26
Unknown* 5,433 1,027.76 SI Trade
 20:44:47 - 08-Jul-26
Unknown* 768 1,027.5855 OTC Trade
 20:15:38 - 08-Jul-26
Unknown* 1,000 1,027.6996 SI Trade
 19:39:38 - 08-Jul-26
Unknown* 6,343 1,028.80 SI Trade
 16:02:17 - 07-Jul-26
Unknown* -6,343 0.00 SI Trade
Correction
 16:02:17 - 07-Jul-26
Unknown* 6,343 0.00 SI Trade
 16:02:17 - 07-Jul-26
Unknown* 6,611 1,029.80 OTC Trade
 16:37:30 - 02-Jul-26
Unknown* 4,795 1,027.4947 OTC Trade
 15:59:49 - 02-Jul-26
Unknown* 67,760 1,027.20 SI Trade
 16:01:46 - 01-Jul-26
Unknown* -67,760 0.00 SI Trade
Correction
 16:01:46 - 01-Jul-26
Unknown* 67,760 0.00 SI Trade
 16:01:46 - 01-Jul-26
Unknown* 966 1,027.2785 OTC Trade
 18:52:14 - 30-Jun-26
FTSE 100 Latest
Value10,729.78
Change7.71