| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,012.60 | 1,012.60 | 1,012.60 | 1,012.60 | 1,000 |
| 8th Oct 2026 (Thu) | 1,012.60 | 1,012.60 | 1,012.60 | 1,012.60 | 2,759 |
| 7th Oct 2026 (Wed) | 1,017.4797 | 1,017.4797 | 1,017.4797 | 1,017.4797 | 2,255 |
| 6th Oct 2026 (Tue) | 1,015.5189 | 1,015.5189 | 1,015.5189 | 1,015.5189 | 3,448 |
| 5th Oct 2026 (Mon) | 1,015.5189 | 1,015.5189 | 1,015.5189 | 1,015.5189 | 2,738 |
| 2nd Oct 2026 (Fri) | 1,015.5189 | 1,015.5189 | 1,015.5189 | 1,015.5189 | 6,820 |
| 1st Oct 2026 (Thu) | 1,007.40 | 1,007.40 | 1,007.40 | 1,007.40 | 532 |
| 30th Sep 2026 (Wed) | 1,014.10 | 1,014.10 | 1,014.10 | 1,014.10 | 3,438 |
| 29th Sep 2026 (Tue) | 1,014.90 | 1,014.90 | 1,014.90 | 1,014.90 | 0 |
| 28th Sep 2026 (Mon) | 1,014.90 | 1,014.90 | 1,014.90 | 1,014.90 | 5,870 |
| 25th Sep 2026 (Fri) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 350 |
| 24th Sep 2026 (Thu) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0 |
| 23rd Sep 2026 (Wed) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0 |
| 22nd Sep 2026 (Tue) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0 |
| 21st Sep 2026 (Mon) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 500 |
| 18th Sep 2026 (Fri) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0 |
| 17th Sep 2026 (Thu) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0 |
| 16th Sep 2026 (Wed) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0 |
| 15th Sep 2026 (Tue) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0 |
| 14th Sep 2026 (Mon) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 9,736 |
| 11th Sep 2026 (Fri) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 576 |
| 10th Sep 2026 (Thu) | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 0 |
| 9th Sep 2026 (Wed) | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 1,870 |
| 8th Sep 2026 (Tue) | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 12,946 |
| 7th Sep 2026 (Mon) | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 0 |
| 4th Sep 2026 (Fri) | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 0 |
| 3rd Sep 2026 (Thu) | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 17,096 |
| 2nd Sep 2026 (Wed) | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 1,833 |
| 1st Sep 2026 (Tue) | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | 0 |
| 31st Aug 2026 (Mon) | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | 0 |
| 28th Aug 2026 (Fri) | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | 3,434 |
| 27th Aug 2026 (Thu) | 1,040.8081 | 1,040.8081 | 1,040.8081 | 1,040.8081 | 27,914 |
| 26th Aug 2026 (Wed) | 1,036.90 | 1,036.90 | 1,036.90 | 1,036.90 | 4,055 |
| 25th Aug 2026 (Tue) | 1,036.90 | 1,036.90 | 1,036.90 | 1,036.90 | 0 |
| 24th Aug 2026 (Mon) | 1,036.90 | 1,036.90 | 1,036.90 | 1,036.90 | 6,673 |
| 21st Aug 2026 (Fri) | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 69 |
| 20th Aug 2026 (Thu) | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 847 |
| 19th Aug 2026 (Wed) | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 15,110 |
| 18th Aug 2026 (Tue) | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | 4,915 |
| 17th Aug 2026 (Mon) | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | 9,297 |
| 14th Aug 2026 (Fri) | 1,037.90 | 1,037.90 | 1,037.90 | 1,037.90 | 10,410 |
| 13th Aug 2026 (Thu) | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 0 |
| 12th Aug 2026 (Wed) | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 6,260 |
| 11th Aug 2026 (Tue) | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 984 |