| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | 0 |
| 4th Jun 2026 (Thu) | 1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | 0 |
| 3rd Jun 2026 (Wed) | 1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | 0 |
| 2nd Jun 2026 (Tue) | 1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | 0 |
| 1st Jun 2026 (Mon) | 1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | 13,545 |
| 29th May 2026 (Fri) | 1,020.30 | 1,020.30 | 1,020.30 | 1,020.30 | 0 |
| 28th May 2026 (Thu) | 1,020.30 | 1,020.30 | 1,020.30 | 1,020.30 | 24,838 |
| 27th May 2026 (Wed) | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 7,850 |
| 26th May 2026 (Tue) | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 1,420 |
| 25th May 2026 (Mon) | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 22nd May 2026 (Fri) | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 2,173 |
| 21st May 2026 (Thu) | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 20,186 |
| 20th May 2026 (Wed) | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 1,910 |
| 19th May 2026 (Tue) | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 6,507 |
| 18th May 2026 (Mon) | 1,016.80 | 1,016.80 | 1,016.80 | 1,016.80 | 0 |
| 15th May 2026 (Fri) | 1,016.80 | 1,016.80 | 1,016.80 | 1,016.80 | 4,250 |
| 14th May 2026 (Thu) | 1,016.80 | 1,016.80 | 1,016.80 | 1,016.80 | 11,036 |
| 13th May 2026 (Wed) | 1,015.3025 | 1,015.3025 | 1,015.3025 | 1,015.3025 | 2,653 |
| 12th May 2026 (Tue) | 1,015.3025 | 1,015.3025 | 1,015.3025 | 1,015.3025 | 3,000 |
| 11th May 2026 (Mon) | 1,015.3025 | 1,015.3025 | 1,015.3025 | 1,015.3025 | 0 |
| 8th May 2026 (Fri) | 1,015.3025 | 1,015.3025 | 1,015.3025 | 1,015.3025 | 0 |
| 7th May 2026 (Thu) | 1,015.3025 | 1,015.3025 | 1,015.3025 | 1,015.3025 | 3,503 |
| 6th May 2026 (Wed) | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 1 |
| 5th May 2026 (Tue) | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 0 |
| 4th May 2026 (Mon) | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 0 |
| 1st May 2026 (Fri) | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 0 |
| 30th Apr 2026 (Thu) | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 115 |
| 29th Apr 2026 (Wed) | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 258 |
| 28th Apr 2026 (Tue) | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 987 |
| 27th Apr 2026 (Mon) | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 10,594 |
| 24th Apr 2026 (Fri) | 1,015.8445 | 1,015.8445 | 1,015.8445 | 1,015.8445 | 0 |
| 23rd Apr 2026 (Thu) | 1,015.8445 | 1,015.8445 | 1,015.8445 | 1,015.8445 | 0 |
| 22nd Apr 2026 (Wed) | 1,015.8445 | 1,015.8445 | 1,015.8445 | 1,015.8445 | 70,872 |
| 21st Apr 2026 (Tue) | 1,011.1742 | 1,011.1742 | 1,011.1742 | 1,011.1742 | 0 |
| 20th Apr 2026 (Mon) | 1,011.1742 | 1,011.1742 | 1,011.1742 | 1,011.1742 | 5,726 |
| 17th Apr 2026 (Fri) | 1,011.1742 | 1,011.1742 | 1,011.1742 | 1,011.1742 | 18,632 |
| 16th Apr 2026 (Thu) | 1,011.1742 | 1,011.1742 | 1,011.1742 | 1,011.1742 | 0 |
| 15th Apr 2026 (Wed) | 1,011.1742 | 1,011.1742 | 1,011.1742 | 1,011.1742 | 0 |
| 14th Apr 2026 (Tue) | 1,011.1742 | 1,011.1742 | 1,011.1742 | 1,011.1742 | 0 |
| 13th Apr 2026 (Mon) | 1,011.1742 | 1,011.1742 | 1,011.1742 | 1,011.1742 | 3,030 |
| 10th Apr 2026 (Fri) | 1,011.1742 | 1,011.1742 | 1,011.1742 | 1,011.1742 | 3,500 |
| 9th Apr 2026 (Thu) | 1,010.40 | 1,010.40 | 1,010.40 | 1,010.40 | 12,738 |
| 8th Apr 2026 (Wed) | 1,004.1539 | 1,004.1539 | 1,004.1539 | 1,004.1539 | 0 |
| 7th Apr 2026 (Tue) | 1,004.1539 | 1,004.1539 | 1,004.1539 | 1,004.1539 | 4,607 |
| 6th Apr 2026 (Mon) | 997.0243 | 997.0243 | 997.0243 | 997.0243 | 0 |