| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0 |
| 17th Sep 2026 (Thu) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0 |
| 16th Sep 2026 (Wed) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0 |
| 15th Sep 2026 (Tue) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0 |
| 14th Sep 2026 (Mon) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 9,736 |
| 11th Sep 2026 (Fri) | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 576 |
| 10th Sep 2026 (Thu) | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 0 |
| 9th Sep 2026 (Wed) | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 1,870 |
| 8th Sep 2026 (Tue) | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 12,946 |
| 7th Sep 2026 (Mon) | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 0 |
| 4th Sep 2026 (Fri) | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 0 |
| 3rd Sep 2026 (Thu) | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 17,096 |
| 2nd Sep 2026 (Wed) | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 1,833 |
| 1st Sep 2026 (Tue) | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | 0 |
| 31st Aug 2026 (Mon) | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | 0 |
| 28th Aug 2026 (Fri) | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | 3,434 |
| 27th Aug 2026 (Thu) | 1,040.8081 | 1,040.8081 | 1,040.8081 | 1,040.8081 | 27,914 |
| 26th Aug 2026 (Wed) | 1,036.90 | 1,036.90 | 1,036.90 | 1,036.90 | 4,055 |
| 25th Aug 2026 (Tue) | 1,036.90 | 1,036.90 | 1,036.90 | 1,036.90 | 0 |
| 24th Aug 2026 (Mon) | 1,036.90 | 1,036.90 | 1,036.90 | 1,036.90 | 6,673 |
| 21st Aug 2026 (Fri) | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 69 |
| 20th Aug 2026 (Thu) | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 847 |
| 19th Aug 2026 (Wed) | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 15,110 |
| 18th Aug 2026 (Tue) | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | 4,915 |
| 17th Aug 2026 (Mon) | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | 9,297 |
| 14th Aug 2026 (Fri) | 1,037.90 | 1,037.90 | 1,037.90 | 1,037.90 | 10,410 |
| 13th Aug 2026 (Thu) | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 0 |
| 12th Aug 2026 (Wed) | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 6,260 |
| 11th Aug 2026 (Tue) | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 984 |
| 10th Aug 2026 (Mon) | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 7,681 |
| 7th Aug 2026 (Fri) | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 7,593 |
| 6th Aug 2026 (Thu) | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 19,910 |
| 5th Aug 2026 (Wed) | 1,030.30 | 1,030.30 | 1,030.30 | 1,030.30 | 2,500 |
| 4th Aug 2026 (Tue) | 1,030.30 | 1,030.30 | 1,030.30 | 1,030.30 | 276,863 |
| 3rd Aug 2026 (Mon) | 1,030.30 | 1,030.30 | 1,030.30 | 1,030.30 | 7,158 |
| 31st Jul 2026 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6,001 |
| 30th Jul 2026 (Thu) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3,013 |
| 29th Jul 2026 (Wed) | 1,024.30 | 1,024.30 | 1,024.30 | 1,024.30 | 0 |
| 28th Jul 2026 (Tue) | 1,024.30 | 1,024.30 | 1,024.30 | 1,024.30 | 210 |
| 27th Jul 2026 (Mon) | 1,024.30 | 1,024.30 | 1,024.30 | 1,024.30 | 6,021 |
| 24th Jul 2026 (Fri) | 1,028.5286 | 1,028.5286 | 1,028.5286 | 1,028.5286 | 1,000 |
| 23rd Jul 2026 (Thu) | 1,028.5286 | 1,028.5286 | 1,028.5286 | 1,028.5286 | 0 |
| 22nd Jul 2026 (Wed) | 1,028.5286 | 1,028.5286 | 1,028.5286 | 1,028.5286 | 1,400 |
| 21st Jul 2026 (Tue) | 1,028.5286 | 1,028.5286 | 1,028.5286 | 1,028.5286 | 11,921 |
| 20th Jul 2026 (Mon) | 1,029.3314 | 1,029.3314 | 1,029.3314 | 1,029.3314 | 970 |