Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Hy (0A07) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1,015.8445 1,015.8445 1,015.8445 1,015.8445 0
23rd Apr 2026 (Thu) 1,015.8445 1,015.8445 1,015.8445 1,015.8445 0
22nd Apr 2026 (Wed) 1,015.8445 1,015.8445 1,015.8445 1,015.8445 70,872
21st Apr 2026 (Tue) 1,011.1742 1,011.1742 1,011.1742 1,011.1742 0
20th Apr 2026 (Mon) 1,011.1742 1,011.1742 1,011.1742 1,011.1742 5,726
17th Apr 2026 (Fri) 1,011.1742 1,011.1742 1,011.1742 1,011.1742 18,632
16th Apr 2026 (Thu) 1,011.1742 1,011.1742 1,011.1742 1,011.1742 0
15th Apr 2026 (Wed) 1,011.1742 1,011.1742 1,011.1742 1,011.1742 0
14th Apr 2026 (Tue) 1,011.1742 1,011.1742 1,011.1742 1,011.1742 0
13th Apr 2026 (Mon) 1,011.1742 1,011.1742 1,011.1742 1,011.1742 3,030
10th Apr 2026 (Fri) 1,011.1742 1,011.1742 1,011.1742 1,011.1742 3,500
9th Apr 2026 (Thu) 1,010.40 1,010.40 1,010.40 1,010.40 12,738
8th Apr 2026 (Wed) 1,004.1539 1,004.1539 1,004.1539 1,004.1539 0
7th Apr 2026 (Tue) 1,004.1539 1,004.1539 1,004.1539 1,004.1539 4,607
6th Apr 2026 (Mon) 997.0243 997.0243 997.0243 997.0243 0
3rd Apr 2026 (Fri) 997.0243 997.0243 997.0243 997.0243 0
2nd Apr 2026 (Thu) 997.0243 997.0243 997.0243 997.0243 0
1st Apr 2026 (Wed) 997.0243 997.0243 997.0243 997.0243 0
31st Mar 2026 (Tue) 997.0243 997.0243 997.0243 997.0243 0
30th Mar 2026 (Mon) 997.0243 997.0243 997.0243 997.0243 0
27th Mar 2026 (Fri) 997.0243 997.0243 997.0243 997.0243 6,831
26th Mar 2026 (Thu) 997.0243 997.0243 997.0243 997.0243 18,221
25th Mar 2026 (Wed) 997.0243 997.0243 997.0243 997.0243 0
24th Mar 2026 (Tue) 997.0243 997.0243 997.0243 997.0243 0
23rd Mar 2026 (Mon) 997.0243 997.0243 997.0243 997.0243 770
20th Mar 2026 (Fri) 997.0243 997.0243 997.0243 997.0243 1,412
19th Mar 2026 (Thu) 997.0243 997.0243 997.0243 997.0243 0
18th Mar 2026 (Wed) 997.0243 997.0243 997.0243 997.0243 16,715
17th Mar 2026 (Tue) 997.0243 997.0243 997.0243 997.0243 11,791
16th Mar 2026 (Mon) 997.0243 997.0243 997.0243 997.0243 0
13th Mar 2026 (Fri) 997.0243 997.0243 997.0243 997.0243 12,480
12th Mar 2026 (Thu) 997.0243 997.0243 997.0243 997.0243 62
11th Mar 2026 (Wed) 1,002.10 1,002.10 1,002.10 1,002.10 10,460
10th Mar 2026 (Tue) 1,002.10 1,002.10 1,002.10 1,002.10 606
9th Mar 2026 (Mon) 1,002.10 1,002.10 1,002.10 1,002.10 10,810
6th Mar 2026 (Fri) 1,002.60 1,002.60 1,002.60 1,002.60 8,403
5th Mar 2026 (Thu) 1,006.30 1,006.30 1,006.30 1,006.30 9,121
4th Mar 2026 (Wed) 1,008.75 1,008.75 1,008.75 1,008.75 5,504
3rd Mar 2026 (Tue) 1,010.5999 1,010.5999 1,010.5999 1,010.5999 1,650
2nd Mar 2026 (Mon) 1,010.5999 1,010.5999 1,010.5999 1,010.5999 800
27th Feb 2026 (Fri) 1,010.5999 1,010.5999 1,010.5999 1,010.5999 8,703
26th Feb 2026 (Thu) 1,009.80 1,009.80 1,009.80 1,009.80 0
25th Feb 2026 (Wed) 1,009.80 1,009.80 1,009.80 1,009.80 6,425
FTSE 100 Latest
Value10,379.08
Change-77.93