Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Hy (0A07) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1,032.60 1,032.60 1,032.60 1,032.60 0
16th Jul 2026 (Thu) 1,032.60 1,032.60 1,032.60 1,032.60 3,614
15th Jul 2026 (Wed) 1,029.60 1,029.60 1,029.60 1,029.60 7,790
14th Jul 2026 (Tue) 1,028.50 1,028.50 1,028.50 1,028.50 0
13th Jul 2026 (Mon) 1,028.50 1,028.50 1,028.50 1,028.50 7,165
10th Jul 2026 (Fri) 1,028.50 1,028.50 1,028.50 1,028.50 10,336
9th Jul 2026 (Thu) 1,027.76 1,027.76 1,027.76 1,027.76 10,786
8th Jul 2026 (Wed) 1,028.80 1,028.80 1,028.80 1,028.80 0
7th Jul 2026 (Tue) 1,028.80 1,028.80 1,028.80 1,028.80 6,343
6th Jul 2026 (Mon) 1,027.20 1,027.20 1,027.20 1,027.20 0
3rd Jul 2026 (Fri) 1,027.20 1,027.20 1,027.20 1,027.20 0
2nd Jul 2026 (Thu) 1,027.20 1,027.20 1,027.20 1,027.20 11,406
1st Jul 2026 (Wed) 1,027.20 1,027.20 1,027.20 1,027.20 67,760
30th Jun 2026 (Tue) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 20,370
29th Jun 2026 (Mon) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 61,289
26th Jun 2026 (Fri) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 7
25th Jun 2026 (Thu) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 43,166
24th Jun 2026 (Wed) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 0
23rd Jun 2026 (Tue) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 18,783
22nd Jun 2026 (Mon) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 3,610
19th Jun 2026 (Fri) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 27
18th Jun 2026 (Thu) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 0
17th Jun 2026 (Wed) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 89
16th Jun 2026 (Tue) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 768
15th Jun 2026 (Mon) 1,019.90 1,019.90 1,019.90 1,019.90 14,087
12th Jun 2026 (Fri) 1,019.90 1,019.90 1,019.90 1,019.90 0
11th Jun 2026 (Thu) 1,019.90 1,019.90 1,019.90 1,019.90 7,722
10th Jun 2026 (Wed) 1,018.40 1,018.40 1,018.40 1,018.40 0
9th Jun 2026 (Tue) 1,018.40 1,018.40 1,018.40 1,018.40 0
8th Jun 2026 (Mon) 1,018.40 1,018.40 1,018.40 1,018.40 0
5th Jun 2026 (Fri) 1,018.40 1,018.40 1,018.40 1,018.40 0
4th Jun 2026 (Thu) 1,018.40 1,018.40 1,018.40 1,018.40 0
3rd Jun 2026 (Wed) 1,018.40 1,018.40 1,018.40 1,018.40 0
2nd Jun 2026 (Tue) 1,018.40 1,018.40 1,018.40 1,018.40 0
1st Jun 2026 (Mon) 1,018.40 1,018.40 1,018.40 1,018.40 13,545
29th May 2026 (Fri) 1,020.30 1,020.30 1,020.30 1,020.30 0
28th May 2026 (Thu) 1,020.30 1,020.30 1,020.30 1,020.30 24,838
27th May 2026 (Wed) 1,007.50 1,007.50 1,007.50 1,007.50 7,850
26th May 2026 (Tue) 1,007.50 1,007.50 1,007.50 1,007.50 1,420
25th May 2026 (Mon) 1,007.50 1,007.50 1,007.50 1,007.50 0
22nd May 2026 (Fri) 1,007.50 1,007.50 1,007.50 1,007.50 2,173
21st May 2026 (Thu) 1,007.50 1,007.50 1,007.50 1,007.50 20,186
20th May 2026 (Wed) 1,007.50 1,007.50 1,007.50 1,007.50 1,910
19th May 2026 (Tue) 1,007.50 1,007.50 1,007.50 1,007.50 6,507
18th May 2026 (Mon) 1,016.80 1,016.80 1,016.80 1,016.80 0
FTSE 100 Latest
Value10,600.37
Change28.13