| Price | 1,028.50 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,336.00 at 1,028.50 |
| Day's Volume: | 10,336 |
| Last Close: | 1,028.50 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 938.7197 - 1,028.80 |
| Market Capitalisation: | - |
| VWAP: | 1,028.50 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,336 | 1,028.50 | SI Trade |
14:57:19 - 10-Jul-26 |
| Unknown* | -10,336 | 0.00 | SI Trade Correction |
14:57:19 - 10-Jul-26 |
| Unknown* | 10,336 | 0.00 | SI Trade |
14:57:19 - 10-Jul-26 |
| Unknown* | 10,201 | 1,032.60 | OTC Trade |
16:40:55 - 09-Jul-26 |
| Unknown* | 585 | 1,029.7413 | OTC Trade |
15:55:22 - 09-Jul-26 |
| Unknown* | 5,433 | 1,027.76 | SI Trade |
20:44:47 - 08-Jul-26 |
| Unknown* | 768 | 1,027.5855 | OTC Trade |
20:15:38 - 08-Jul-26 |
| Unknown* | 1,000 | 1,027.6996 | SI Trade |
19:39:38 - 08-Jul-26 |
| Unknown* | 6,343 | 1,028.80 | SI Trade |
16:02:17 - 07-Jul-26 |
| Unknown* | -6,343 | 0.00 | SI Trade Correction |
16:02:17 - 07-Jul-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
