| Price | 1,014.90 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,870.00 at 1,014.90 |
| Day's Volume: | 5,870 |
| Last Close: | 1,014.90 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 974.65 - 1,040.8081 |
| Market Capitalisation: | - |
| VWAP: | 1,014.90 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,870 | 1,014.90 | SI Trade |
15:45:39 - 28-Sep-26 |
| Unknown* | -5,870 | 0.00 | SI Trade Correction |
15:45:39 - 28-Sep-26 |
| Unknown* | 5,870 | 0.00 | SI Trade |
15:45:39 - 28-Sep-26 |
| Unknown* | 350 | 1,020.769 | OTC Trade |
15:00:04 - 25-Sep-26 |
| Unknown* | 500 | 1,030.4356 | OTC Trade |
15:08:43 - 21-Sep-26 |
| Unknown* | 669 | 1,029.488 | OTC Trade |
20:09:14 - 17-Sep-26 |
| Unknown* | 10,400 | 1,028.1426 | OTC Trade |
20:43:12 - 14-Sep-26 |
| Unknown* | 13,800 | 1,028.1346 | OTC Trade |
20:42:23 - 14-Sep-26 |
| Unknown* | 9,736 | 1,030.00 | OTC Trade |
16:40:13 - 14-Sep-26 |
| Unknown* | 799 | 1,029.361 | OTC Trade |
20:53:22 - 11-Sep-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
