| Price | 987.25 on 28-11-2025 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,944.00 at 987.25 |
| Day's Volume: | 0 |
| Last Close: | 987.25 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 868.0814 - 987.25 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,944 | 987.25 | SI Trade |
14:38:43 - 26-Nov-25 |
| Unknown* | -3,944 | 0.00 | SI Trade Correction |
14:38:43 - 26-Nov-25 |
| Unknown* | 3,944 | 0.00 | SI Trade |
14:38:43 - 26-Nov-25 |
| Unknown* | 4,063 | 0.00 | SI Trade |
15:23:24 - 21-Nov-25 |
| Unknown* | 4,063 | 978.50 | SI Trade |
16:15:43 - 20-Nov-25 |
| Unknown* | 1,267 | 979.7214 | OTC Trade |
16:15:43 - 20-Nov-25 |
| Unknown* | -4,063 | 979.7214 | SI Trade Correction |
16:15:43 - 20-Nov-25 |
| Unknown* | 800 | 981.3455 | OTC Trade |
15:50:01 - 20-Nov-25 |
| Unknown* | 5,000 | 975.5066 | OTC Trade |
16:16:02 - 18-Nov-25 |
| Unknown* | 183 | 979.9537 | OTC Trade |
17:36:07 - 14-Nov-25 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
