| Price | 1,011.1742 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,500.00 at 1,011.0697 |
| Day's Volume: | 3,500 |
| Last Close: | 1,011.1742 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 877.2248 - 1,010.90 |
| Market Capitalisation: | - |
| VWAP: | 1,011.0697 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 1,011.0697 | OTC Trade |
15:38:27 - 10-Apr-26 |
| Unknown* | 5,587 | 1,011.1742 | SI Trade |
20:16:01 - 09-Apr-26 |
| Unknown* | 12,738 | 1,010.40 | SI Trade |
15:15:45 - 09-Apr-26 |
| Unknown* | -12,738 | 0.00 | SI Trade Correction |
15:15:45 - 09-Apr-26 |
| Unknown* | 12,738 | 0.00 | SI Trade |
15:15:45 - 09-Apr-26 |
| Unknown* | 4,607 | 1,002.20 | OTC Trade |
16:52:50 - 07-Apr-26 |
| Unknown* | 1,000 | 1,004.1539 | SI Trade |
20:57:52 - 06-Apr-26 |
| Unknown* | 1,000 | 987.8686 | OTC Trade |
16:12:15 - 27-Mar-26 |
| Unknown* | 5,831 | 984.7589 | OTC Trade |
15:20:53 - 27-Mar-26 |
| Unknown* | 18,221 | 994.70 | OTC Trade |
16:41:46 - 26-Mar-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
