Price | 976.05 on 17-10-2025 | at 18:15:00
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Last Trade: | Unknown 1,277.00 at 975.6606 |
Day's Volume: | 0 |
Last Close: | 976.05 |
Open: | 0.00 |
ISIN: | IE00BDDRH961 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 859.4627 - 976.25 |
Market Capitalisation: | - |
VWAP: | 0.00 |
Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,277 | 975.6606 | OTC Trade |
15:30:30 - 16-Oct-25 |
Unknown* | 8,001 | 976.05 | SI Trade |
15:59:48 - 15-Oct-25 |
Unknown* | -8,001 | 0.00 | SI Trade Correction |
15:59:48 - 15-Oct-25 |
Unknown* | 8,001 | 0.00 | SI Trade |
15:59:48 - 15-Oct-25 |
Unknown* | 10,016 | 0.00 | SI Trade |
16:20:19 - 08-Oct-25 |
Unknown* | 10,016 | 976.25 | SI Trade |
15:50:13 - 07-Oct-25 |
Unknown* | 2,496 | 976.2079 | SI Trade |
15:50:13 - 07-Oct-25 |
Unknown* | -10,016 | 976.2079 | SI Trade Correction |
15:50:13 - 07-Oct-25 |
Unknown* | 50 | 975.5294 | OTC Trade |
19:44:37 - 06-Oct-25 |
Unknown* | 42,408 | 975.6344 | SI Trade |
16:26:45 - 06-Oct-25 |
Ishares Usd Hy (0A07) Regulatory News |
||
Date | Source | Headline |
---|