| Price | 918.7125 on 30-05-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A07 Shares | |
| Last Trade: | Unknown 1,000.00 at 921.5262 |
| Day's Volume: | 4,977 |
| Last Close: | 918.7125 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 795.152 - 923.3826 |
| Market Capitalisation: | - |
| VWAP: | 919.27784 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 921.5262 | OTC Trade |
16:09:00 - 30-May-25 |
| Unknown* | 3,977 | 918.7125 | SI Trade |
15:30:30 - 30-May-25 |
| Unknown* | 83,362 | 923.3826 | SI Trade |
15:35:57 - 29-May-25 |
| Unknown* | 39,452 | 921.8438 | SI Trade |
15:52:14 - 28-May-25 |
| Unknown* | 108 | 911.8429 | SI Trade |
16:13:11 - 23-May-25 |
| Unknown* | 45,388 | 915.3341 | SI Trade |
15:56:30 - 22-May-25 |
| Unknown* | 870 | 917.8925 | SI Trade |
15:26:22 - 21-May-25 |
| Unknown* | 188 | 918.0617 | SI Trade |
19:51:30 - 20-May-25 |
| Unknown* | 898 | 916.3587 | SI Trade |
15:51:40 - 20-May-25 |
| Unknown* | 3,379 | 920.211 | SI Trade |
15:41:19 - 20-May-25 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
