| Price | 1,032.60 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 146.00 at 1,029.8106 |
| Day's Volume: | 0 |
| Last Close: | 1,032.60 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 943.7383 - 1,032.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | 1,029.8106 | OTC Trade |
20:48:25 - 16-Jul-26 |
| Unknown* | 3,613 | 1,032.60 | OTC Trade |
16:38:38 - 16-Jul-26 |
| Unknown* | 1 | 1,032.60 | SI Trade |
15:01:22 - 16-Jul-26 |
| Unknown* | -1 | 0.00 | SI Trade Correction |
15:01:22 - 16-Jul-26 |
| Unknown* | 1 | 0.00 | SI Trade |
15:01:22 - 16-Jul-26 |
| Unknown* | 7,790 | 1,029.60 | SI Trade |
15:17:23 - 15-Jul-26 |
| Unknown* | -7,790 | 0.00 | SI Trade Correction |
15:17:23 - 15-Jul-26 |
| Unknown* | 7,790 | 0.00 | SI Trade |
15:17:23 - 15-Jul-26 |
| Unknown* | 7,165 | 1,030.20 | OTC Trade |
16:39:07 - 13-Jul-26 |
| Unknown* | -7,165 | 1,030.20 | Correction OTC Trade |
16:39:07 - 13-Jul-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
