| Price | 909.7123 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A07 Shares | |
| Last Trade: | Unknown 1,401.00 at 912.24335 |
| Day's Volume: | 1,401 |
| Last Close: | 909.7123 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 793.216 - 909.7123 |
| Market Capitalisation: | - |
| VWAP: | 912.24335 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,401 | 912.24335 | OTC Trade |
16:17:15 - 09-May-25 |
| Unknown* | 122 | 909.7123 | SI Trade |
18:30:14 - 07-May-25 |
| Unknown* | 1,390 | 908.7335 | OTC Trade |
15:38:23 - 06-May-25 |
| Unknown* | 5,715 | 908.1267 | OTC Trade |
15:01:32 - 06-May-25 |
| Unknown* | 114 | 905.9998 | SI Trade |
16:14:02 - 28-Apr-25 |
| Unknown* | 776 | 909.2243 | OTC Trade |
19:55:58 - 25-Apr-25 |
| Unknown* | 2,387 | 896.90 | OTC Trade |
16:52:26 - 22-Apr-25 |
| Unknown* | 672 | 891.6803 | SI Trade |
18:47:09 - 15-Apr-25 |
| Unknown* | 855 | 890.84682 | OTC Trade |
15:37:18 - 15-Apr-25 |
| Unknown* | 19 | 868.463 | OTC Trade |
17:44:59 - 14-Apr-25 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
