| Price | 1,036.80 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 126.00 at 1,037.00 |
| Day's Volume: | 0 |
| Last Close: | 1,036.80 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 963.15 - 1,040.8081 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 1,037.00 | OTC Trade |
20:31:08 - 03-Sep-26 |
| Unknown* | 962 | 1,037.4332 | OTC Trade |
19:10:40 - 03-Sep-26 |
| Unknown* | 1,489 | 1,037.441 | OTC Trade |
19:09:57 - 03-Sep-26 |
| Unknown* | 3,518 | 1,037.4179 | OTC Trade |
19:09:07 - 03-Sep-26 |
| Unknown* | 11,127 | 1,040.40 | OTC Trade |
16:41:10 - 03-Sep-26 |
| Unknown* | 913 | 1,035.9741 | OTC Trade |
19:07:50 - 02-Sep-26 |
| Unknown* | 420 | 1,036.80 | SI Trade |
15:19:41 - 02-Sep-26 |
| Unknown* | -420 | 0.00 | SI Trade Correction |
15:19:41 - 02-Sep-26 |
| Unknown* | 420 | 0.00 | SI Trade |
15:19:41 - 02-Sep-26 |
| Unknown* | 500 | 1,036.296 | OTC Trade |
15:02:32 - 02-Sep-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
