| Price | 1,015.8445 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 62,472.00 at 1,014.00 |
| Day's Volume: | 0 |
| Last Close: | 1,015.8445 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 905.9998 - 1,015.8445 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,472 | 1,014.00 | OTC Trade |
16:49:00 - 22-Apr-26 |
| Unknown* | 8,000 | 1,013.981 | OTC Trade |
16:16:18 - 22-Apr-26 |
| Unknown* | 400 | 1,015.8445 | SI Trade |
16:13:24 - 22-Apr-26 |
| Unknown* | 2,250 | 1,014.1401 | OTC Trade |
16:04:20 - 20-Apr-26 |
| Unknown* | 3,476 | 1,016.0965 | OTC Trade |
15:36:54 - 20-Apr-26 |
| Unknown* | 1,340 | 1,015.7263 | OTC Trade |
16:42:23 - 17-Apr-26 |
| Unknown* | 17,292 | 1,018.00 | OTC Trade |
16:39:34 - 17-Apr-26 |
| Unknown* | 2,500 | 1,013.3679 | OTC Trade |
20:09:40 - 15-Apr-26 |
| Unknown* | 4,950 | 1,008.7967 | OTC Trade |
19:40:14 - 13-Apr-26 |
| Unknown* | 3,030 | 1,010.80 | OTC Trade |
16:46:18 - 13-Apr-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
