| Price | 973.35 on 16-09-2025 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,580.00 at 971.5675 |
| Day's Volume: | 0 |
| Last Close: | 973.35 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 848.2667 - 973.35 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,580 | 971.5675 | OTC Trade |
15:35:56 - 12-Sep-25 |
| Unknown* | 11,425 | 0.00 | SI Trade |
15:42:21 - 11-Sep-25 |
| Unknown* | 2,060 | 970.3003 | OTC Trade |
16:11:45 - 10-Sep-25 |
| Unknown* | 4,593 | 970.3864 | OTC Trade |
14:43:38 - 10-Sep-25 |
| Unknown* | 4,120 | 969.3547 | SI Trade |
19:17:26 - 09-Sep-25 |
| Unknown* | 1,954 | 969.0969 | OTC Trade |
16:55:27 - 08-Sep-25 |
| Unknown* | 5,803 | 0.00 | SI Trade |
15:38:10 - 03-Sep-25 |
| Unknown* | 2,000 | 959.5546 | OTC Trade |
16:06:16 - 02-Sep-25 |
| Unknown* | 7,184 | 962.80 | SI Trade |
15:36:34 - 29-Aug-25 |
| Unknown* | -7,184 | 0.00 | SI Trade Correction |
15:36:34 - 29-Aug-25 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
