| Price | 1,016.80 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,000.00 at 1,011.5268 |
| Day's Volume: | 4,250 |
| Last Close: | 1,016.80 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 911.8429 - 1,016.80 |
| Market Capitalisation: | - |
| VWAP: | 1,011.58049 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 1,011.5268 | OTC Trade |
15:52:37 - 15-May-26 |
| Unknown* | 250 | 1,012.4396 | OTC Trade |
15:18:18 - 15-May-26 |
| Unknown* | 490 | 1,016.8325 | OTC Trade |
17:11:23 - 14-May-26 |
| Unknown* | 10,546 | 1,016.80 | SI Trade |
15:25:20 - 14-May-26 |
| Unknown* | -10,546 | 0.00 | SI Trade Correction |
15:25:20 - 14-May-26 |
| Unknown* | 10,546 | 0.00 | SI Trade |
15:25:20 - 14-May-26 |
| Unknown* | 2,653 | 1,013.8071 | OTC Trade |
18:32:50 - 13-May-26 |
| Unknown* | 2,000 | 1,013.3604 | OTC Trade |
15:10:03 - 12-May-26 |
| Unknown* | 1,000 | 1,013.501 | OTC Trade |
15:06:32 - 12-May-26 |
| Unknown* | 3,503 | 1,015.3025 | SI Trade |
18:54:33 - 07-May-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
