Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Hy (0A07) Share Price

Price 1,020.30 on 29-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,883.00 at 1,020.8873
Day's Volume: 0
Last Close: 1,020.30
Open: 0.00
ISIN: IE00BDDRH961
Day's Range 0.00 - 0.00
52wk Range: 917.734 - 1,020.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ishares Usd Hy (0A07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,883 1,020.8873 OTC Trade
 18:33:30 - 28-May-26
Unknown* 17,955 1,020.30 SI Trade
 15:14:39 - 28-May-26
Unknown* -17,955 0.00 SI Trade
Correction
 15:14:39 - 28-May-26
Unknown* 17,955 0.00 SI Trade
 15:14:39 - 28-May-26
Unknown* 5,350 1,017.6671 OTC Trade
 16:17:16 - 27-May-26
Unknown* 2,500 1,017.8893 OTC Trade
 16:06:29 - 27-May-26
Unknown* 500 1,018.5906 OTC Trade
 15:57:37 - 26-May-26
Unknown* 900 1,019.0119 OTC Trade
 15:31:04 - 26-May-26
Unknown* 20 1,016.3329 OTC Trade
 14:51:13 - 26-May-26
Unknown* 2,173 1,014.6855 OTC Trade
 17:31:14 - 22-May-26
See more Ishares Usd Hy trades

Ishares Usd Hy (0A07) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 1,020.30 1,020.30 1,020.30 1,020.30 0
28th May 2026 (Thu) 1,020.30 1,020.30 1,020.30 1,020.30 24,838
27th May 2026 (Wed) 1,007.50 1,007.50 1,007.50 1,007.50 7,850
26th May 2026 (Tue) 1,007.50 1,007.50 1,007.50 1,007.50 1,420
25th May 2026 (Mon) 1,007.50 1,007.50 1,007.50 1,007.50 0
22nd May 2026 (Fri) 1,007.50 1,007.50 1,007.50 1,007.50 2,173
21st May 2026 (Thu) 1,007.50 1,007.50 1,007.50 1,007.50 20,186
20th May 2026 (Wed) 1,007.50 1,007.50 1,007.50 1,007.50 1,910
19th May 2026 (Tue) 1,007.50 1,007.50 1,007.50 1,007.50 6,507
18th May 2026 (Mon) 1,016.80 1,016.80 1,016.80 1,016.80 0
15th May 2026 (Fri) 1,016.80 1,016.80 1,016.80 1,016.80 4,250
14th May 2026 (Thu) 1,016.80 1,016.80 1,016.80 1,016.80 11,036
13th May 2026 (Wed) 1,015.3025 1,015.3025 1,015.3025 1,015.3025 2,653
12th May 2026 (Tue) 1,015.3025 1,015.3025 1,015.3025 1,015.3025 3,000
11th May 2026 (Mon) 1,015.3025 1,015.3025 1,015.3025 1,015.3025 0
8th May 2026 (Fri) 1,015.3025 1,015.3025 1,015.3025 1,015.3025 0
7th May 2026 (Thu) 1,015.3025 1,015.3025 1,015.3025 1,015.3025 3,503
6th May 2026 (Wed) 1,014.30 1,014.30 1,014.30 1,014.30 1
5th May 2026 (Tue) 1,014.30 1,014.30 1,014.30 1,014.30 0
4th May 2026 (Mon) 1,014.30 1,014.30 1,014.30 1,014.30 0
1st May 2026 (Fri) 1,014.30 1,014.30 1,014.30 1,014.30 0
30th Apr 2026 (Thu) 1,014.30 1,014.30 1,014.30 1,014.30 115
See more Ishares Usd Hy price history

Ishares Usd Hy (0A07) Regulatory News

Date Source Headline
See more Ishares Usd Hy regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered