Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Hy (0A07) Share Price

Price 1,009.80 on 26-02-2026 at 08:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at 1,011.0902
Day's Volume: 0
Last Close: 1,009.80
Open: 0.00
ISIN: IE00BDDRH961
Day's Range 0.00 - 0.00
52wk Range: 868.0814 - 1,010.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ishares Usd Hy (0A07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 1,011.0902 OTC Trade
 19:55:24 - 25-Feb-26
Unknown* 10 1,009.6258 OTC Trade
 18:50:33 - 25-Feb-26
Unknown* 115 1,011.1991 OTC Trade
 16:45:45 - 25-Feb-26
Unknown* 6,300 1,013.80 OTC Trade
 16:41:27 - 25-Feb-26
Unknown* 5,000 1,009.5036 OTC Trade
 16:23:05 - 24-Feb-26
Unknown* 3,185 1,009.80 SI Trade
 15:07:11 - 24-Feb-26
Unknown* -3,185 0.00 SI Trade
Correction
 15:07:11 - 24-Feb-26
Unknown* 3,185 0.00 SI Trade
 15:07:11 - 24-Feb-26
Unknown* 11,772 0.00 SI Trade
 15:58:26 - 20-Feb-26
Unknown* 11,772 1,010.90 SI Trade
 14:36:43 - 18-Feb-26
See more Ishares Usd Hy trades

Ishares Usd Hy (0A07) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 1,009.80 1,009.80 1,009.80 1,009.80 0
25th Feb 2026 (Wed) 1,009.80 1,009.80 1,009.80 1,009.80 6,425
24th Feb 2026 (Tue) 1,009.80 1,009.80 1,009.80 1,009.80 8,185
23rd Feb 2026 (Mon) 1,010.90 1,010.90 1,010.90 1,010.90 0
20th Feb 2026 (Fri) 1,010.90 1,010.90 1,010.90 1,010.90 11,772
19th Feb 2026 (Thu) 1,010.50 1,010.50 1,010.50 1,010.50 0
18th Feb 2026 (Wed) 1,010.50 1,010.50 1,010.50 1,010.50 14,153
17th Feb 2026 (Tue) 1,010.10 1,010.10 1,010.10 1,010.10 6,672
16th Feb 2026 (Mon) 1,008.80 1,008.80 1,008.80 1,008.80 0
13th Feb 2026 (Fri) 1,008.80 1,008.80 1,008.80 1,008.80 0
12th Feb 2026 (Thu) 1,008.80 1,008.80 1,008.80 1,008.80 11,021
11th Feb 2026 (Wed) 1,007.30 1,007.30 1,007.30 1,007.30 11,235
10th Feb 2026 (Tue) 1,007.90 1,007.90 1,007.90 1,007.90 10,314
9th Feb 2026 (Mon) 1,007.90 1,007.90 1,007.90 1,007.90 7,773
6th Feb 2026 (Fri) 1,005.50 1,005.50 1,005.50 1,005.50 2,559
5th Feb 2026 (Thu) 1,005.50 1,005.50 1,005.50 1,005.50 4,240
4th Feb 2026 (Wed) 1,005.50 1,005.50 1,005.50 1,005.50 9,968
3rd Feb 2026 (Tue) 1,003.70 1,003.70 1,003.70 1,003.70 0
2nd Feb 2026 (Mon) 1,003.70 1,003.70 1,003.70 1,003.70 0
30th Jan 2026 (Fri) 1,003.70 1,003.70 1,003.70 1,003.70 16,891
29th Jan 2026 (Thu) 1,003.70 1,003.70 1,003.70 1,003.70 11,854
28th Jan 2026 (Wed) 1,005.25 1,005.25 1,005.25 1,005.25 5,000
27th Jan 2026 (Tue) 1,005.25 1,005.25 1,005.25 1,005.25 0
26th Jan 2026 (Mon) 1,005.25 1,005.25 1,005.25 1,005.25 0
See more Ishares Usd Hy price history

Ishares Usd Hy (0A07) Regulatory News

Date Source Headline
See more Ishares Usd Hy regulatory news
FTSE 100 Latest
Value10,821.79
Change15.38

Login to your account

Forgot Password?

Not Registered