Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Hy (0A07) Share Price

Price 1,025.2782 on 17-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 89.00 at 1,025.2048
Day's Volume: 89
Last Close: 1,025.2782
Open: 0.00
ISIN: IE00BDDRH961
Day's Range 0.00 - 0.00
52wk Range: 928.2721 - 1,025.2782
Market Capitalisation: -
VWAP: 1,025.2048
Shares in Issue: N/A

Ishares Usd Hy (0A07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 1,025.2048 OTC Trade
 17:23:18 - 17-Jun-26
Unknown* 768 1,023.6862 OTC Trade
 18:42:43 - 16-Jun-26
Unknown* 3,329 1,025.2782 SI Trade
 19:58:00 - 15-Jun-26
Unknown* 171 1,025.8546 OTC Trade
 19:00:55 - 15-Jun-26
Unknown* 13,916 1,028.80 OTC Trade
 16:38:17 - 15-Jun-26
Unknown* 7,722 1,019.90 SI Trade
 15:13:05 - 11-Jun-26
Unknown* -7,722 0.00 SI Trade
Correction
 15:13:05 - 11-Jun-26
Unknown* 7,722 0.00 SI Trade
 15:13:05 - 11-Jun-26
Unknown* 835 1,017.8795 OTC Trade
 20:49:37 - 10-Jun-26
Unknown* 13,545 1,018.40 SI Trade
 15:49:12 - 01-Jun-26
See more Ishares Usd Hy trades

Ishares Usd Hy (0A07) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 89
16th Jun 2026 (Tue) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 768
15th Jun 2026 (Mon) 1,019.90 1,019.90 1,019.90 1,019.90 14,087
12th Jun 2026 (Fri) 1,019.90 1,019.90 1,019.90 1,019.90 0
11th Jun 2026 (Thu) 1,019.90 1,019.90 1,019.90 1,019.90 7,722
10th Jun 2026 (Wed) 1,018.40 1,018.40 1,018.40 1,018.40 0
9th Jun 2026 (Tue) 1,018.40 1,018.40 1,018.40 1,018.40 0
8th Jun 2026 (Mon) 1,018.40 1,018.40 1,018.40 1,018.40 0
5th Jun 2026 (Fri) 1,018.40 1,018.40 1,018.40 1,018.40 0
4th Jun 2026 (Thu) 1,018.40 1,018.40 1,018.40 1,018.40 0
3rd Jun 2026 (Wed) 1,018.40 1,018.40 1,018.40 1,018.40 0
2nd Jun 2026 (Tue) 1,018.40 1,018.40 1,018.40 1,018.40 0
1st Jun 2026 (Mon) 1,018.40 1,018.40 1,018.40 1,018.40 13,545
29th May 2026 (Fri) 1,020.30 1,020.30 1,020.30 1,020.30 0
28th May 2026 (Thu) 1,020.30 1,020.30 1,020.30 1,020.30 24,838
27th May 2026 (Wed) 1,007.50 1,007.50 1,007.50 1,007.50 7,850
26th May 2026 (Tue) 1,007.50 1,007.50 1,007.50 1,007.50 1,420
25th May 2026 (Mon) 1,007.50 1,007.50 1,007.50 1,007.50 0
22nd May 2026 (Fri) 1,007.50 1,007.50 1,007.50 1,007.50 2,173
21st May 2026 (Thu) 1,007.50 1,007.50 1,007.50 1,007.50 20,186
20th May 2026 (Wed) 1,007.50 1,007.50 1,007.50 1,007.50 1,910
19th May 2026 (Tue) 1,007.50 1,007.50 1,007.50 1,007.50 6,507
18th May 2026 (Mon) 1,016.80 1,016.80 1,016.80 1,016.80 0
See more Ishares Usd Hy price history

Ishares Usd Hy (0A07) Regulatory News

Date Source Headline
See more Ishares Usd Hy regulatory news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered