| Price | 1,039.70 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,140.00 at 1,037.4857 |
| Day's Volume: | 3,434 |
| Last Close: | 1,039.70 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 962.80 - 1,040.8081 |
| Market Capitalisation: | - |
| VWAP: | 1,037.82783 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,140 | 1,037.4857 | OTC Trade |
19:08:40 - 28-Aug-26 |
| Unknown* | 1,799 | 1,037.5295 | OTC Trade |
18:53:59 - 28-Aug-26 |
| Unknown* | 495 | 1,039.70 | SI Trade |
16:08:50 - 28-Aug-26 |
| Unknown* | -495 | 0.00 | SI Trade Correction |
16:08:50 - 28-Aug-26 |
| Unknown* | 495 | 0.00 | SI Trade |
16:08:50 - 28-Aug-26 |
| Unknown* | 3,000 | 1,038.8598 | OTC Trade |
16:55:51 - 27-Aug-26 |
| Unknown* | 383 | 1,040.6104 | OTC Trade |
16:30:52 - 27-Aug-26 |
| Unknown* | 3,000 | 1,039.8772 | OTC Trade |
15:37:14 - 27-Aug-26 |
| Unknown* | -21,531 | 0.00 | SI Trade Correction |
15:05:56 - 27-Aug-26 |
| Unknown* | 21,531 | 0.00 | SI Trade |
15:05:56 - 27-Aug-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
