| Price | 1,034.60 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,405.00 at 1,034.3678 |
| Day's Volume: | 7,593 |
| Last Close: | 1,034.60 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 949.6916 - 1,034.60 |
| Market Capitalisation: | - |
| VWAP: | 1,036.43958 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,405 | 1,034.3678 | OTC Trade |
18:35:50 - 07-Aug-26 |
| Unknown* | 5,188 | 1,037.40 | OTC Trade |
16:38:49 - 07-Aug-26 |
| Unknown* | 10 | 1,031.7241 | OTC Trade |
20:16:07 - 06-Aug-26 |
| Unknown* | 19,900 | 1,032.074 | OTC Trade |
16:51:42 - 06-Aug-26 |
| Unknown* | 10 | 1,034.60 | SI Trade |
15:51:05 - 06-Aug-26 |
| Unknown* | -10 | 0.00 | SI Trade Correction |
15:51:05 - 06-Aug-26 |
| Unknown* | 10 | 0.00 | SI Trade |
15:51:05 - 06-Aug-26 |
| Unknown* | 2,500 | 1,033.2818 | OTC Trade |
16:16:33 - 05-Aug-26 |
| Unknown* | 952 | 1,033.7046 | OTC Trade |
20:30:42 - 04-Aug-26 |
| Unknown* | 276,863 | 1,032.2335 | OTC Trade |
17:26:44 - 04-Aug-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
