| Price | 1,024.30 on 30-07-2026 at 07:00:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 1,024.4425 |
| Day's Volume: | 0 |
| Last Close: | 1,024.30 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 947.8183 - 1,032.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 1,024.4425 | OTC Trade |
18:58:49 - 28-Jul-26 |
| Unknown* | 31 | 1,024.4275 | OTC Trade |
18:50:26 - 28-Jul-26 |
| Unknown* | 176 | 1,023.4461 | OTC Trade |
15:05:52 - 28-Jul-26 |
| Unknown* | 6,021 | 1,024.30 | SI Trade |
16:03:05 - 27-Jul-26 |
| Unknown* | -6,021 | 0.00 | SI Trade Correction |
16:03:05 - 27-Jul-26 |
| Unknown* | 6,021 | 0.00 | SI Trade |
16:03:05 - 27-Jul-26 |
| Unknown* | 1,000 | 1,023.4015 | OTC Trade |
16:08:47 - 24-Jul-26 |
| Unknown* | 1,400 | 1,026.8945 | OTC Trade |
15:42:10 - 22-Jul-26 |
| Unknown* | 11,921 | 1,028.5286 | SI Trade |
15:50:10 - 21-Jul-26 |
| Unknown* | 970 | 1,029.3314 | SI Trade |
15:57:30 - 20-Jul-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
