Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Hy (0A07) Share Price

Price 1,007.50 on 22-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,173.00 at 1,014.6855
Day's Volume: 2,173
Last Close: 1,007.50
Open: 0.00
ISIN: IE00BDDRH961
Day's Range 0.00 - 0.00
52wk Range: 911.8429 - 1,016.80
Market Capitalisation: -
VWAP: 1,014.6855
Shares in Issue: N/A

Ishares Usd Hy (0A07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,173 1,014.6855 OTC Trade
 17:31:14 - 22-May-26
Unknown* 20,186 1,013.236 OTC Trade
 16:50:37 - 21-May-26
Unknown* 1,910 1,012.3505 OTC Trade
 18:56:16 - 20-May-26
Unknown* 5,507 1,007.50 SI Trade
 16:19:54 - 19-May-26
Unknown* -5,507 0.00 SI Trade
Correction
 16:19:54 - 19-May-26
Unknown* 5,507 0.00 SI Trade
 16:19:54 - 19-May-26
Unknown* 1,000 1,007.9441 OTC Trade
 15:59:03 - 19-May-26
Unknown* 4,000 1,011.5268 OTC Trade
 15:52:37 - 15-May-26
Unknown* 250 1,012.4396 OTC Trade
 15:18:18 - 15-May-26
Unknown* 490 1,016.8325 OTC Trade
 17:11:23 - 14-May-26
See more Ishares Usd Hy trades

Ishares Usd Hy (0A07) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 1,007.50 1,007.50 1,007.50 1,007.50 2,173
21st May 2026 (Thu) 1,007.50 1,007.50 1,007.50 1,007.50 20,186
20th May 2026 (Wed) 1,007.50 1,007.50 1,007.50 1,007.50 1,910
19th May 2026 (Tue) 1,007.50 1,007.50 1,007.50 1,007.50 6,507
18th May 2026 (Mon) 1,016.80 1,016.80 1,016.80 1,016.80 0
15th May 2026 (Fri) 1,016.80 1,016.80 1,016.80 1,016.80 4,250
14th May 2026 (Thu) 1,016.80 1,016.80 1,016.80 1,016.80 11,036
13th May 2026 (Wed) 1,015.3025 1,015.3025 1,015.3025 1,015.3025 2,653
12th May 2026 (Tue) 1,015.3025 1,015.3025 1,015.3025 1,015.3025 3,000
11th May 2026 (Mon) 1,015.3025 1,015.3025 1,015.3025 1,015.3025 0
8th May 2026 (Fri) 1,015.3025 1,015.3025 1,015.3025 1,015.3025 0
7th May 2026 (Thu) 1,015.3025 1,015.3025 1,015.3025 1,015.3025 3,503
6th May 2026 (Wed) 1,014.30 1,014.30 1,014.30 1,014.30 1
5th May 2026 (Tue) 1,014.30 1,014.30 1,014.30 1,014.30 0
4th May 2026 (Mon) 1,014.30 1,014.30 1,014.30 1,014.30 0
1st May 2026 (Fri) 1,014.30 1,014.30 1,014.30 1,014.30 0
30th Apr 2026 (Thu) 1,014.30 1,014.30 1,014.30 1,014.30 115
29th Apr 2026 (Wed) 1,014.30 1,014.30 1,014.30 1,014.30 258
28th Apr 2026 (Tue) 1,014.30 1,014.30 1,014.30 1,014.30 987
27th Apr 2026 (Mon) 1,014.30 1,014.30 1,014.30 1,014.30 10,594
24th Apr 2026 (Fri) 1,015.8445 1,015.8445 1,015.8445 1,015.8445 0
23rd Apr 2026 (Thu) 1,015.8445 1,015.8445 1,015.8445 1,015.8445 0
See more Ishares Usd Hy price history

Ishares Usd Hy (0A07) Regulatory News

Date Source Headline
See more Ishares Usd Hy regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered