| Price | 1,037.40 on 20-08-2026 at 13:00:15 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 800.00 at 1,035.9829 |
| Day's Volume: | 0 |
| Last Close: | 1,037.40 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 952.6944 - 1,037.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 1,035.9829 | OTC Trade |
20:51:44 - 19-Aug-26 |
| Unknown* | 6,920 | 1,036.0436 | OTC Trade |
18:15:22 - 19-Aug-26 |
| Unknown* | 74 | 1,036.2046 | OTC Trade |
17:17:41 - 19-Aug-26 |
| Unknown* | 8,116 | 1,037.40 | SI Trade |
15:36:28 - 19-Aug-26 |
| Unknown* | -8,116 | 0.00 | SI Trade Correction |
15:36:28 - 19-Aug-26 |
| Unknown* | 8,116 | 0.00 | SI Trade |
15:36:28 - 19-Aug-26 |
| Unknown* | 4,815 | 1,033.7221 | OTC Trade |
16:11:57 - 18-Aug-26 |
| Unknown* | 100 | 1,034.4609 | OTC Trade |
14:56:47 - 18-Aug-26 |
| Unknown* | 9,297 | 1,036.40 | SI Trade |
16:00:19 - 17-Aug-26 |
| Unknown* | -9,297 | 0.00 | SI Trade Correction |
16:00:19 - 17-Aug-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
