Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Hy (0A07) Share Price

Price 1,037.40 on 21-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at 1,034.9709
Day's Volume: 69
Last Close: 1,037.40
Open: 0.00
ISIN: IE00BDDRH961
Day's Range 0.00 - 0.00
52wk Range: 961.25 - 1,037.90
Market Capitalisation: -
VWAP: 1,034.05135
Shares in Issue: N/A

Ishares Usd Hy (0A07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 1,034.9709 OTC Trade
 19:05:39 - 21-Aug-26
Unknown* 6 1,034.9049 OTC Trade
 18:57:45 - 21-Aug-26
Unknown* 48 1,033.6573 OTC Trade
 17:00:34 - 21-Aug-26
Unknown* 847 1,038.00 OTC Trade
 16:40:00 - 20-Aug-26
Unknown* 800 1,035.9829 OTC Trade
 20:51:44 - 19-Aug-26
Unknown* 6,920 1,036.0436 OTC Trade
 18:15:22 - 19-Aug-26
Unknown* 74 1,036.2046 OTC Trade
 17:17:41 - 19-Aug-26
Unknown* 8,116 1,037.40 SI Trade
 15:36:28 - 19-Aug-26
Unknown* -8,116 0.00 SI Trade
Correction
 15:36:28 - 19-Aug-26
Unknown* 8,116 0.00 SI Trade
 15:36:28 - 19-Aug-26
See more Ishares Usd Hy trades

Ishares Usd Hy (0A07) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1,037.40 1,037.40 1,037.40 1,037.40 69
20th Aug 2026 (Thu) 1,037.40 1,037.40 1,037.40 1,037.40 847
19th Aug 2026 (Wed) 1,037.40 1,037.40 1,037.40 1,037.40 15,110
18th Aug 2026 (Tue) 1,036.40 1,036.40 1,036.40 1,036.40 4,915
17th Aug 2026 (Mon) 1,036.40 1,036.40 1,036.40 1,036.40 9,297
14th Aug 2026 (Fri) 1,037.90 1,037.90 1,037.90 1,037.90 10,410
13th Aug 2026 (Thu) 1,035.60 1,035.60 1,035.60 1,035.60 0
12th Aug 2026 (Wed) 1,035.60 1,035.60 1,035.60 1,035.60 6,260
11th Aug 2026 (Tue) 1,034.60 1,034.60 1,034.60 1,034.60 984
10th Aug 2026 (Mon) 1,034.60 1,034.60 1,034.60 1,034.60 7,681
7th Aug 2026 (Fri) 1,034.60 1,034.60 1,034.60 1,034.60 7,593
6th Aug 2026 (Thu) 1,034.60 1,034.60 1,034.60 1,034.60 19,910
5th Aug 2026 (Wed) 1,030.30 1,030.30 1,030.30 1,030.30 2,500
4th Aug 2026 (Tue) 1,030.30 1,030.30 1,030.30 1,030.30 276,863
3rd Aug 2026 (Mon) 1,030.30 1,030.30 1,030.30 1,030.30 7,158
31st Jul 2026 (Fri) 1,025.00 1,025.00 1,025.00 1,025.00 6,001
30th Jul 2026 (Thu) 1,025.00 1,025.00 1,025.00 1,025.00 3,013
29th Jul 2026 (Wed) 1,024.30 1,024.30 1,024.30 1,024.30 0
28th Jul 2026 (Tue) 1,024.30 1,024.30 1,024.30 1,024.30 210
27th Jul 2026 (Mon) 1,024.30 1,024.30 1,024.30 1,024.30 6,021
24th Jul 2026 (Fri) 1,028.5286 1,028.5286 1,028.5286 1,028.5286 1,000
23rd Jul 2026 (Thu) 1,028.5286 1,028.5286 1,028.5286 1,028.5286 0
See more Ishares Usd Hy price history

Ishares Usd Hy (0A07) Regulatory News

Date Source Headline
See more Ishares Usd Hy regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered