| Price | 1,012.60 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000.00 at 1,017.5394 |
| Day's Volume: | 1,000 |
| Last Close: | 1,012.60 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 976.05 - 1,040.8081 |
| Market Capitalisation: | - |
| VWAP: | 1,017.5394 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,017.5394 | OTC Trade |
16:02:28 - 09-Oct-26 |
| Unknown* | 1 | 1,016.3259 | OTC Trade |
18:58:06 - 08-Oct-26 |
| Unknown* | 726 | 1,012.60 | OTC Trade |
16:37:58 - 08-Oct-26 |
| Unknown* | 732 | 1,012.60 | SI Trade |
15:58:39 - 08-Oct-26 |
| Unknown* | -732 | 0.00 | SI Trade Correction |
15:58:39 - 08-Oct-26 |
| Unknown* | 732 | 0.00 | SI Trade |
15:58:39 - 08-Oct-26 |
| Unknown* | 1,000 | 1,015.0354 | OTC Trade |
15:32:34 - 08-Oct-26 |
| Unknown* | 300 | 1,017.3228 | OTC Trade |
15:09:27 - 08-Oct-26 |
| Unknown* | 3,026 | 1,015.7223 | OTC Trade |
20:24:33 - 07-Oct-26 |
| Unknown* | 1,455 | 1,015.2504 | OTC Trade |
16:14:47 - 07-Oct-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
