| Price | 976.533 on 07-11-2025 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,550.00 at 978.1988 |
| Day's Volume: | 0 |
| Last Close: | 976.533 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 863.1865 - 984.10 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,550 | 978.1988 | OTC Trade |
15:27:30 - 06-Nov-25 |
| Unknown* | 3,961 | 976.8529 | OTC Trade |
15:12:03 - 06-Nov-25 |
| Unknown* | 2,536 | 976.533 | SI Trade |
16:21:32 - 04-Nov-25 |
| Unknown* | 3,264 | 982.8143 | OTC Trade |
14:54:49 - 28-Oct-25 |
| Unknown* | 8,140 | 984.10 | SI Trade |
14:37:38 - 28-Oct-25 |
| Unknown* | -8,140 | 0.00 | SI Trade Correction |
14:37:38 - 28-Oct-25 |
| Unknown* | 8,140 | 0.00 | SI Trade |
14:37:38 - 28-Oct-25 |
| Unknown* | 2,545 | 984.0383 | OTC Trade |
14:14:37 - 28-Oct-25 |
| Unknown* | 5,341 | 0.00 | SI Trade |
16:21:15 - 23-Oct-25 |
| Unknown* | 5,341 | 979.30 | SI Trade |
15:35:43 - 22-Oct-25 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
