| Price | 1,025.00 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6,001.00 at 1,027.00 |
| Day's Volume: | 6,001 |
| Last Close: | 1,025.00 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 948.2842 - 1,032.60 |
| Market Capitalisation: | - |
| VWAP: | 1,027.00 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,001 | 1,027.00 | OTC Trade |
16:36:09 - 31-Jul-26 |
| Unknown* | 3,013 | 1,025.00 | SI Trade |
16:12:12 - 30-Jul-26 |
| Unknown* | -3,013 | 0.00 | SI Trade Correction |
16:12:12 - 30-Jul-26 |
| Unknown* | 3,013 | 0.00 | SI Trade |
16:12:12 - 30-Jul-26 |
| Unknown* | 3 | 1,024.4425 | OTC Trade |
18:58:49 - 28-Jul-26 |
| Unknown* | 31 | 1,024.4275 | OTC Trade |
18:50:26 - 28-Jul-26 |
| Unknown* | 176 | 1,023.4461 | OTC Trade |
15:05:52 - 28-Jul-26 |
| Unknown* | 6,021 | 1,024.30 | SI Trade |
16:03:05 - 27-Jul-26 |
| Unknown* | -6,021 | 0.00 | SI Trade Correction |
16:03:05 - 27-Jul-26 |
| Unknown* | 6,021 | 0.00 | SI Trade |
16:03:05 - 27-Jul-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
