| Price | 1,015.3025 on 13-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,000.00 at 1,013.3604 |
| Day's Volume: | 0 |
| Last Close: | 1,015.3025 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 911.8429 - 1,015.8445 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 1,013.3604 | OTC Trade |
15:10:03 - 12-May-26 |
| Unknown* | 1,000 | 1,013.501 | OTC Trade |
15:06:32 - 12-May-26 |
| Unknown* | 3,503 | 1,015.3025 | SI Trade |
18:54:33 - 07-May-26 |
| Unknown* | 20,381 | 1,014.60 | OTC Trade |
16:41:13 - 07-May-26 |
| Unknown* | 2,925 | 1,017.9674 | OTC Trade |
19:16:09 - 06-May-26 |
| Unknown* | 1 | 1,017.87 | OTC Trade |
19:14:31 - 06-May-26 |
| Unknown* | 115 | 1,014.4717 | OTC Trade |
17:51:12 - 30-Apr-26 |
| Unknown* | 1 | 1,012.9332 | OTC Trade |
18:45:46 - 29-Apr-26 |
| Unknown* | 257 | 1,011.80 | OTC Trade |
16:44:19 - 29-Apr-26 |
| Unknown* | 1 | 1,014.4055 | OTC Trade |
19:38:14 - 28-Apr-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
