Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Hy (0A07) Share Price

Price 1,014.8745 on 23-10-2026 at 07:00:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 788.00 at 1,014.3744
Day's Volume: 0
Last Close: 1,014.8745
Open: 0.00
ISIN: IE00BDDRH961
Day's Range 0.00 - 0.00
52wk Range: 976.2423 - 1,040.8081
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ishares Usd Hy (0A07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 788 1,014.3744 OTC Trade
 19:23:30 - 22-Oct-26
Unknown* 689 1,015.1908 OTC Trade
 19:02:51 - 22-Oct-26
Unknown* 875 1,015.3245 OTC Trade
 18:06:58 - 22-Oct-26
Unknown* 1,000 1,014.8745 SI Trade
 16:28:34 - 22-Oct-26
Unknown* 500 1,015.0078 SI Trade
 19:45:10 - 21-Oct-26
Unknown* 1,700 1,014.5354 OTC Trade
 18:12:39 - 21-Oct-26
Unknown* 1,000 1,013.5102 SI Trade
 16:21:57 - 21-Oct-26
Unknown* 1,000 1,013.4878 OTC Trade
 16:09:44 - 21-Oct-26
Unknown* 12,507 1,013.40 SI Trade
 15:53:50 - 21-Oct-26
Unknown* -12,507 0.00 SI Trade
Correction
 15:53:50 - 21-Oct-26
See more Ishares Usd Hy trades

Ishares Usd Hy (0A07) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 1,014.8745 1,014.8745 1,014.8745 1,014.8745 2,564
21st Oct 2026 (Wed) 1,013.5102 1,013.5102 1,013.5102 1,013.5102 16,207
20th Oct 2026 (Tue) 1,017.30 1,017.30 1,017.30 1,017.30 1,766
19th Oct 2026 (Mon) 1,017.30 1,017.30 1,017.30 1,017.30 1,210
16th Oct 2026 (Fri) 1,017.30 1,017.30 1,017.30 1,017.30 1,273
15th Oct 2026 (Thu) 1,017.30 1,017.30 1,017.30 1,017.30 190
14th Oct 2026 (Wed) 1,013.80 1,013.80 1,013.80 1,013.80 29,971
13th Oct 2026 (Tue) 1,012.60 1,012.60 1,012.60 1,012.60 0
12th Oct 2026 (Mon) 1,012.60 1,012.60 1,012.60 1,012.60 3,201
9th Oct 2026 (Fri) 1,012.60 1,012.60 1,012.60 1,012.60 1,000
8th Oct 2026 (Thu) 1,012.60 1,012.60 1,012.60 1,012.60 2,759
7th Oct 2026 (Wed) 1,017.4797 1,017.4797 1,017.4797 1,017.4797 2,255
6th Oct 2026 (Tue) 1,015.5189 1,015.5189 1,015.5189 1,015.5189 3,448
5th Oct 2026 (Mon) 1,015.5189 1,015.5189 1,015.5189 1,015.5189 2,738
2nd Oct 2026 (Fri) 1,015.5189 1,015.5189 1,015.5189 1,015.5189 6,820
1st Oct 2026 (Thu) 1,007.40 1,007.40 1,007.40 1,007.40 532
30th Sep 2026 (Wed) 1,014.10 1,014.10 1,014.10 1,014.10 3,438
29th Sep 2026 (Tue) 1,014.90 1,014.90 1,014.90 1,014.90 0
28th Sep 2026 (Mon) 1,014.90 1,014.90 1,014.90 1,014.90 5,870
25th Sep 2026 (Fri) 1,031.60 1,031.60 1,031.60 1,031.60 350
24th Sep 2026 (Thu) 1,031.60 1,031.60 1,031.60 1,031.60 0
23rd Sep 2026 (Wed) 1,031.60 1,031.60 1,031.60 1,031.60 0
See more Ishares Usd Hy price history

Ishares Usd Hy (0A07) Regulatory News

Date Source Headline
See more Ishares Usd Hy regulatory news
FTSE 100 Latest
Value10,673.14
Change-51.89

Login to your account

Forgot Password?

Not Registered