| Price | 1,017.4797 on 08-10-2026 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,455.00 at 1,015.2504 |
| Day's Volume: | 0 |
| Last Close: | 1,017.4797 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 976.05 - 1,040.8081 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,455 | 1,015.2504 | OTC Trade |
16:14:47 - 07-Oct-26 |
| Unknown* | 800 | 1,014.9542 | OTC Trade |
15:40:43 - 07-Oct-26 |
| Unknown* | 3,448 | 1,016.8385 | OTC Trade |
18:11:47 - 06-Oct-26 |
| Unknown* | 44,551 | 1,017.4797 | SI Trade |
16:13:32 - 06-Oct-26 |
| Unknown* | 2,738 | 1,012.4398 | OTC Trade |
15:42:21 - 05-Oct-26 |
| Unknown* | 186,755 | 1,012.8674 | OTC Trade |
20:38:54 - 02-Oct-26 |
| Unknown* | 85 | 1,011.1138 | OTC Trade |
18:02:26 - 02-Oct-26 |
| Unknown* | 5,735 | 1,016.00 | OTC Trade |
16:38:04 - 02-Oct-26 |
| Unknown* | 1,000 | 1,015.5189 | SI Trade |
15:58:40 - 02-Oct-26 |
| Unknown* | 532 | 1,007.40 | SI Trade |
16:18:11 - 01-Oct-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
