| Price | 1,021.6851 on 10-11-2026 at 16:00:41 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,820.00 at 1,021.9211 |
| Day's Volume: | 4,001 |
| Last Close: | 1,021.6851 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 976.2423 - 1,040.8081 |
| Market Capitalisation: | - |
| VWAP: | 1,022.06631 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,820 | 1,021.9211 | OTC Trade |
15:58:06 - 10-Nov-26 |
| Unknown* | 181 | 1,025.1309 | OTC Trade |
15:05:42 - 10-Nov-26 |
| Unknown* | 9 | 1,021.6851 | SI Trade |
17:21:52 - 05-Nov-26 |
| Unknown* | 8,724 | 1,021.30 | SI Trade |
15:13:33 - 03-Nov-26 |
| Unknown* | -8,724 | 0.00 | SI Trade Correction |
15:13:33 - 03-Nov-26 |
| Unknown* | 8,724 | 0.00 | SI Trade |
15:13:33 - 03-Nov-26 |
| Unknown* | 870 | 1,020.5108 | OTC Trade |
17:14:57 - 27-Oct-26 |
| Unknown* | 10,111 | 1,023.40 | OTC Trade |
16:41:42 - 26-Oct-26 |
| Unknown* | 21 | 1,015.1397 | OTC Trade |
16:09:00 - 26-Oct-26 |
| Unknown* | 8 | 1,015.409 | OTC Trade |
15:32:21 - 26-Oct-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
