| Price | 940.2061 on 27-06-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A07 Shares | |
| Last Trade: | Unknown 1,000.00 at 940.2061 |
| Day's Volume: | 11,700 |
| Last Close: | 940.2061 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 807.1238 - 936.15 |
| Market Capitalisation: | - |
| VWAP: | 940.4897 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 940.2061 | SI Trade |
16:21:54 - 27-Jun-25 |
| Unknown* | 10,700 | 940.5162 | OTC Trade |
15:01:37 - 27-Jun-25 |
| Unknown* | 1,750 | 938.5822 | OTC Trade |
16:13:25 - 26-Jun-25 |
| Unknown* | 26,778 | 936.0835 | SI Trade |
19:44:16 - 24-Jun-25 |
| Unknown* | 2,215 | 936.15 | SI Trade |
16:18:16 - 24-Jun-25 |
| Unknown* | -2,215 | 0.00 | SI Trade Correction |
16:18:16 - 24-Jun-25 |
| Unknown* | 2,215 | 0.00 | SI Trade |
16:18:16 - 24-Jun-25 |
| Unknown* | 3,211 | 935.4368 | SI Trade |
15:47:19 - 24-Jun-25 |
| Unknown* | 1,000 | 934.05534 | OTC Trade |
15:28:35 - 23-Jun-25 |
| Unknown* | 200 | 931.7895 | SI Trade |
18:01:46 - 20-Jun-25 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
