Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Hy (0A07) Share Price

Price 1,025.2782 on 29-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 48,542.00 at 1,026.2727
Day's Volume: 61,289
Last Close: 1,025.2782
Open: 0.00
ISIN: IE00BDDRH961
Day's Range 0.00 - 0.00
52wk Range: 938.7197 - 1,025.2782
Market Capitalisation: -
VWAP: 1,026.21598
Shares in Issue: N/A

Ishares Usd Hy (0A07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,542 1,026.2727 OTC Trade
 17:45:41 - 29-Jun-26
Unknown* 12,747 1,026.00 OTC Trade
 16:39:24 - 29-Jun-26
Unknown* 7 1,025.2657 OTC Trade
 17:52:33 - 26-Jun-26
Unknown* 29,354 1,025.6233 OTC Trade
 17:20:28 - 25-Jun-26
Unknown* 13,812 1,028.80 OTC Trade
 16:38:56 - 25-Jun-26
Unknown* 170 1,022.784 OTC Trade
 19:41:39 - 23-Jun-26
Unknown* 2,687 1,022.9625 OTC Trade
 16:57:04 - 23-Jun-26
Unknown* 16,096 1,024.60 OTC Trade
 16:39:01 - 23-Jun-26
Unknown* 5,336 1,024.4804 OTC Trade
 20:49:49 - 22-Jun-26
Unknown* 3,610 1,024.4949 OTC Trade
 17:24:38 - 22-Jun-26
See more Ishares Usd Hy trades

Ishares Usd Hy (0A07) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 61,289
26th Jun 2026 (Fri) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 7
25th Jun 2026 (Thu) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 43,166
24th Jun 2026 (Wed) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 0
23rd Jun 2026 (Tue) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 18,783
22nd Jun 2026 (Mon) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 3,610
19th Jun 2026 (Fri) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 27
18th Jun 2026 (Thu) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 0
17th Jun 2026 (Wed) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 89
16th Jun 2026 (Tue) 1,025.2782 1,025.2782 1,025.2782 1,025.2782 768
15th Jun 2026 (Mon) 1,019.90 1,019.90 1,019.90 1,019.90 14,087
12th Jun 2026 (Fri) 1,019.90 1,019.90 1,019.90 1,019.90 0
11th Jun 2026 (Thu) 1,019.90 1,019.90 1,019.90 1,019.90 7,722
10th Jun 2026 (Wed) 1,018.40 1,018.40 1,018.40 1,018.40 0
9th Jun 2026 (Tue) 1,018.40 1,018.40 1,018.40 1,018.40 0
8th Jun 2026 (Mon) 1,018.40 1,018.40 1,018.40 1,018.40 0
5th Jun 2026 (Fri) 1,018.40 1,018.40 1,018.40 1,018.40 0
4th Jun 2026 (Thu) 1,018.40 1,018.40 1,018.40 1,018.40 0
3rd Jun 2026 (Wed) 1,018.40 1,018.40 1,018.40 1,018.40 0
2nd Jun 2026 (Tue) 1,018.40 1,018.40 1,018.40 1,018.40 0
1st Jun 2026 (Mon) 1,018.40 1,018.40 1,018.40 1,018.40 13,545
See more Ishares Usd Hy price history

Ishares Usd Hy (0A07) Regulatory News

Date Source Headline
See more Ishares Usd Hy regulatory news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered