| Price | 1,027.20 on 02-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6,611.00 at 1,029.80 |
| Day's Volume: | 11,406 |
| Last Close: | 1,027.20 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 938.7197 - 1,027.20 |
| Market Capitalisation: | - |
| VWAP: | 1,028.83087 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,611 | 1,029.80 | OTC Trade |
16:37:30 - 02-Jul-26 |
| Unknown* | 4,795 | 1,027.4947 | OTC Trade |
15:59:49 - 02-Jul-26 |
| Unknown* | 67,760 | 1,027.20 | SI Trade |
16:01:46 - 01-Jul-26 |
| Unknown* | -67,760 | 0.00 | SI Trade Correction |
16:01:46 - 01-Jul-26 |
| Unknown* | 67,760 | 0.00 | SI Trade |
16:01:46 - 01-Jul-26 |
| Unknown* | 966 | 1,027.2785 | OTC Trade |
18:52:14 - 30-Jun-26 |
| Unknown* | 19,404 | 1,027.3307 | OTC Trade |
16:03:29 - 30-Jun-26 |
| Unknown* | 19,409 | 1,026.8153 | OTC Trade |
19:50:14 - 29-Jun-26 |
| Unknown* | 48,542 | 1,026.2727 | OTC Trade |
17:45:41 - 29-Jun-26 |
| Unknown* | 12,747 | 1,026.00 | OTC Trade |
16:39:24 - 29-Jun-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
