| Price | 992.70 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,899.00 at 0.00 |
| Day's Volume: | 0 |
| Last Close: | 992.70 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 868.0814 - 993.4144 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,899 | 0.00 | SI Trade |
14:56:21 - 22-Dec-25 |
| Unknown* | 2,000 | 993.4144 | SI Trade |
18:50:37 - 19-Dec-25 |
| Unknown* | 4,899 | 992.70 | SI Trade |
18:50:37 - 19-Dec-25 |
| Unknown* | -4,899 | 993.4144 | SI Trade Correction |
18:50:37 - 19-Dec-25 |
| Unknown* | 1,040 | 994.3898 | OTC Trade |
16:29:27 - 19-Dec-25 |
| Unknown* | 3,578 | 993.2005 | OTC Trade |
15:42:53 - 19-Dec-25 |
| Unknown* | 6,396 | 993.00 | SI Trade |
15:20:06 - 18-Dec-25 |
| Unknown* | -6,396 | 0.00 | SI Trade Correction |
15:20:06 - 18-Dec-25 |
| Unknown* | 6,396 | 0.00 | SI Trade |
15:20:06 - 18-Dec-25 |
| Unknown* | 292 | 989.0555 | OTC Trade |
16:29:38 - 17-Dec-25 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
