Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Hy (0A07) Share Price

Price 976.05 on 17-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,277.00 at 975.6606
Day's Volume: 0
Last Close: 976.05
Open: 0.00
ISIN: IE00BDDRH961
Day's Range 0.00 - 0.00
52wk Range: 859.4627 - 976.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ishares Usd Hy (0A07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,277 975.6606 OTC Trade
15:30:30 - 16-Oct-25
Unknown* 8,001 976.05 SI Trade
15:59:48 - 15-Oct-25
Unknown* -8,001 0.00 SI Trade
Correction
15:59:48 - 15-Oct-25
Unknown* 8,001 0.00 SI Trade
15:59:48 - 15-Oct-25
Unknown* 10,016 0.00 SI Trade
16:20:19 - 08-Oct-25
Unknown* 10,016 976.25 SI Trade
15:50:13 - 07-Oct-25
Unknown* 2,496 976.2079 SI Trade
15:50:13 - 07-Oct-25
Unknown* -10,016 976.2079 SI Trade
Correction
15:50:13 - 07-Oct-25
Unknown* 50 975.5294 OTC Trade
19:44:37 - 06-Oct-25
Unknown* 42,408 975.6344 SI Trade
16:26:45 - 06-Oct-25
See more Ishares Usd Hy trades

Ishares Usd Hy (0A07) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 976.05 976.05 976.05 976.05 1,277
15th Oct 2025 (Wed) 976.05 976.05 976.05 976.05 8,001
14th Oct 2025 (Tue) 976.25 976.25 976.25 976.25 0
13th Oct 2025 (Mon) 976.25 976.25 976.25 976.25 0
10th Oct 2025 (Fri) 976.25 976.25 976.25 976.25 0
9th Oct 2025 (Thu) 976.25 976.25 976.25 976.25 0
8th Oct 2025 (Wed) 976.25 976.25 976.25 976.25 10,016
7th Oct 2025 (Tue) 976.2079 976.2079 976.2079 976.2079 2,496
6th Oct 2025 (Mon) 975.6344 975.6344 975.6344 975.6344 42,408
3rd Oct 2025 (Fri) 974.65 974.65 974.65 974.65 1,100
2nd Oct 2025 (Thu) 974.65 974.65 974.65 974.65 0
1st Oct 2025 (Wed) 974.65 974.65 974.65 974.65 0
30th Sep 2025 (Tue) 974.65 974.65 974.65 974.65 0
29th Sep 2025 (Mon) 974.65 974.65 974.65 974.65 0
26th Sep 2025 (Fri) 974.65 974.65 974.65 974.65 0
25th Sep 2025 (Thu) 974.65 974.65 974.65 974.65 2,762
24th Sep 2025 (Wed) 974.65 974.65 974.65 974.65 3,897
23rd Sep 2025 (Tue) 974.65 974.65 974.65 974.65 0
22nd Sep 2025 (Mon) 974.65 974.65 974.65 974.65 520
19th Sep 2025 (Fri) 974.65 974.65 974.65 974.65 6,056
18th Sep 2025 (Thu) 974.65 974.65 974.65 974.65 5,000
17th Sep 2025 (Wed) 974.65 974.65 974.65 974.65 4,509
See more Ishares Usd Hy price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered