| Price | 1,035.60 on 14-08-2026 at 13:59:54 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,410.00 at 0.00 |
| Day's Volume: | 10,410 |
| Last Close: | 1,035.60 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 952.6944 - 1,035.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,410 | 0.00 | SI Trade |
14:58:12 - 14-Aug-26 |
| Unknown* | 2,434 | 1,033.946 | OTC Trade |
19:29:47 - 12-Aug-26 |
| Unknown* | 6,260 | 1,035.60 | SI Trade |
15:58:09 - 12-Aug-26 |
| Unknown* | -6,260 | 0.00 | SI Trade Correction |
15:58:09 - 12-Aug-26 |
| Unknown* | 6,260 | 0.00 | SI Trade |
15:58:09 - 12-Aug-26 |
| Unknown* | 47 | 1,032.6505 | OTC Trade |
18:25:25 - 11-Aug-26 |
| Unknown* | 937 | 1,032.2995 | OTC Trade |
15:19:28 - 11-Aug-26 |
| Unknown* | 7,681 | 1,034.60 | SI Trade |
15:41:27 - 10-Aug-26 |
| Unknown* | -7,681 | 0.00 | SI Trade Correction |
15:41:27 - 10-Aug-26 |
| Unknown* | 7,681 | 0.00 | SI Trade |
15:41:27 - 10-Aug-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
