| Price | 1,036.90 on 26-08-2026 at 16:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000.00 at 1,039.0794 |
| Day's Volume: | 4,055 |
| Last Close: | 1,036.90 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 961.25 - 1,037.90 |
| Market Capitalisation: | - |
| VWAP: | 1,038.96617 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,039.0794 | OTC Trade |
16:10:12 - 26-Aug-26 |
| Unknown* | 3,055 | 1,038.9291 | OTC Trade |
15:04:00 - 26-Aug-26 |
| Unknown* | 12,000 | 1,037.1894 | OTC Trade |
20:36:21 - 25-Aug-26 |
| Unknown* | 6,560 | 1,036.90 | SI Trade |
16:21:02 - 24-Aug-26 |
| Unknown* | -6,560 | 0.00 | SI Trade Correction |
16:21:02 - 24-Aug-26 |
| Unknown* | 6,560 | 0.00 | SI Trade |
16:21:02 - 24-Aug-26 |
| Unknown* | 113 | 1,036.90 | SI Trade |
16:07:45 - 24-Aug-26 |
| Unknown* | -113 | 0.00 | SI Trade Correction |
16:07:45 - 24-Aug-26 |
| Unknown* | 113 | 0.00 | SI Trade |
16:07:45 - 24-Aug-26 |
| Unknown* | 15 | 1,034.9709 | OTC Trade |
19:05:39 - 21-Aug-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
