| Price | 1,030.30 on 05-08-2026 at 07:00:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 952.00 at 1,033.7046 |
| Day's Volume: | 0 |
| Last Close: | 1,030.30 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 949.6916 - 1,032.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 952 | 1,033.7046 | OTC Trade |
20:30:42 - 04-Aug-26 |
| Unknown* | 276,863 | 1,032.2335 | OTC Trade |
17:26:44 - 04-Aug-26 |
| Unknown* | 2 | 1,028.7128 | OTC Trade |
18:22:50 - 03-Aug-26 |
| Unknown* | 7,156 | 1,030.30 | SI Trade |
15:35:24 - 03-Aug-26 |
| Unknown* | -7,156 | 0.00 | SI Trade Correction |
15:35:24 - 03-Aug-26 |
| Unknown* | 7,156 | 0.00 | SI Trade |
15:35:24 - 03-Aug-26 |
| Unknown* | 6,001 | 1,027.00 | OTC Trade |
16:36:09 - 31-Jul-26 |
| Unknown* | 3,013 | 1,025.00 | SI Trade |
16:12:12 - 30-Jul-26 |
| Unknown* | -3,013 | 0.00 | SI Trade Correction |
16:12:12 - 30-Jul-26 |
| Unknown* | 3,013 | 0.00 | SI Trade |
16:12:12 - 30-Jul-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
