| Price | 1,007.40 on 01-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 532.00 at 1,007.40 |
| Day's Volume: | 532 |
| Last Close: | 1,007.40 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH961 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 974.65 - 1,040.8081 |
| Market Capitalisation: | - |
| VWAP: | 1,007.40 |
| Shares in Issue: | N/A |
Ishares Usd Hy (0A07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 532 | 1,007.40 | SI Trade |
16:18:11 - 01-Oct-26 |
| Unknown* | -532 | 0.00 | SI Trade Correction |
16:18:11 - 01-Oct-26 |
| Unknown* | 532 | 0.00 | SI Trade |
16:18:11 - 01-Oct-26 |
| Unknown* | 7,538 | 1,011.6553 | OTC Trade |
20:48:15 - 30-Sep-26 |
| Unknown* | 900 | 1,012.2732 | OTC Trade |
18:16:15 - 30-Sep-26 |
| Unknown* | 872 | 1,012.6579 | OTC Trade |
18:08:56 - 30-Sep-26 |
| Unknown* | 86 | 1,014.10 | SI Trade |
16:20:21 - 30-Sep-26 |
| Unknown* | -86 | 0.00 | SI Trade Correction |
16:20:21 - 30-Sep-26 |
| Unknown* | 86 | 0.00 | SI Trade |
16:20:21 - 30-Sep-26 |
| Unknown* | 1,330 | 1,012.8987 | OTC Trade |
15:41:59 - 30-Sep-26 |
Ishares Usd Hy (0A07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
