Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medacta Group O (0A05)

Price 138.20 on 14-02-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A05 Shares
Last Trade: Unknown 6.00 at 138.20
Day's Volume: 1,221
Last Close: 138.20
Open: 0.00
ISIN: CH0468525222
Day's Range 0.00 - 0.00
52wk Range: 106.60 - 137.80
Market Capitalisation: -
VWAP: 137.75962
Shares in Issue: 20m

Recent Trades History Medacta Group O (0A05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 138.20 SI Trade
16:18:11 - 14-Feb-25
Unknown* 1 138.20 SI Trade
16:13:11 - 14-Feb-25
Unknown* 27 138.20 SI Trade
16:13:01 - 14-Feb-25
Unknown* 16 138.00 SI Trade
16:12:31 - 14-Feb-25
Unknown* 16 138.00 OTC Trade
16:12:31 - 14-Feb-25
Unknown* 1 138.20 SI Trade
16:05:13 - 14-Feb-25
Unknown* 1 138.20 SI Trade
16:04:07 - 14-Feb-25
Unknown* 15 138.20 SI Trade
16:02:27 - 14-Feb-25
Unknown* 16 137.60 SI Trade
15:52:41 - 14-Feb-25
Unknown* 16 137.60 OTC Trade
15:52:41 - 14-Feb-25

Share Price History for Medacta Group O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered