| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 3,128 |
| 9th Nov 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 8,269 |
| 6th Nov 2026 (Fri) | 106.12492 | 106.12492 | 106.12492 | 106.12492 | 22,107 |
| 5th Nov 2026 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 416 |
| 4th Nov 2026 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 755 |
| 3rd Nov 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 4,636 |
| 2nd Nov 2026 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 10 |
| 30th Oct 2026 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 624 |
| 29th Oct 2026 (Thu) | 120.70 | 120.70 | 120.70 | 120.70 | 13,156 |
| 28th Oct 2026 (Wed) | 120.80 | 120.80 | 120.80 | 120.80 | 1,625 |
| 27th Oct 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 2,971 |
| 26th Oct 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 5,104 |
| 23rd Oct 2026 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 153 |
| 22nd Oct 2026 (Thu) | 117.20 | 117.20 | 117.20 | 117.20 | 65 |
| 21st Oct 2026 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 181 |
| 20th Oct 2026 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 422 |
| 19th Oct 2026 (Mon) | 114.39798 | 114.39798 | 114.39798 | 114.39798 | 112 |
| 16th Oct 2026 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 332 |
| 15th Oct 2026 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 1,409 |
| 14th Oct 2026 (Wed) | 114.30 | 114.30 | 114.30 | 114.30 | 5,608 |
| 13th Oct 2026 (Tue) | 113.80 | 113.80 | 113.80 | 113.80 | 2,315 |
| 12th Oct 2026 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 2,636 |
| 9th Oct 2026 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 3,877 |
| 8th Oct 2026 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 8,950 |
| 7th Oct 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 1 |
| 6th Oct 2026 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 425 |
| 5th Oct 2026 (Mon) | 114.53494 | 114.53494 | 114.53494 | 114.53494 | 1,763 |
| 2nd Oct 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 684 |
| 1st Oct 2026 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 1,183 |
| 30th Sep 2026 (Wed) | 114.20 | 114.20 | 114.20 | 114.20 | 467 |
| 29th Sep 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 677 |
| 28th Sep 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 882 |
| 25th Sep 2026 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 752 |
| 24th Sep 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 167 |
| 23rd Sep 2026 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 2,037 |
| 22nd Sep 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 2,230 |
| 21st Sep 2026 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 1,599 |
| 18th Sep 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 3,314 |
| 17th Sep 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 14,370 |
| 16th Sep 2026 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 8,994 |
| 15th Sep 2026 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 10,643 |
| 14th Sep 2026 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 13,224 |
| 11th Sep 2026 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 6,884 |
| 10th Sep 2026 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 9,346 |