| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 134.40 | 134.40 | 134.40 | 134.40 | 3,605 |
| 10th Aug 2026 (Mon) | 131.40 | 131.40 | 131.40 | 131.40 | 11,485 |
| 7th Aug 2026 (Fri) | 132.60 | 132.60 | 132.60 | 132.60 | 2,962 |
| 6th Aug 2026 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 11,699 |
| 5th Aug 2026 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 3,140 |
| 4th Aug 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 4,538 |
| 3rd Aug 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 10,797 |
| 31st Jul 2026 (Fri) | 132.90 | 132.90 | 132.90 | 132.90 | 5,705 |
| 30th Jul 2026 (Thu) | 135.40 | 135.40 | 135.40 | 135.40 | 868 |
| 29th Jul 2026 (Wed) | 137.80 | 137.80 | 137.80 | 137.80 | 19,362 |
| 28th Jul 2026 (Tue) | 136.20 | 136.20 | 136.20 | 136.20 | 7,143 |
| 27th Jul 2026 (Mon) | 132.80 | 132.80 | 132.80 | 132.80 | 1,754 |
| 24th Jul 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 4,870 |
| 23rd Jul 2026 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 1,524 |
| 22nd Jul 2026 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 3,757 |
| 21st Jul 2026 (Tue) | 130.60 | 130.60 | 130.60 | 130.60 | 5,520 |
| 20th Jul 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 2,809 |
| 17th Jul 2026 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 1,899 |
| 16th Jul 2026 (Thu) | 139.80 | 139.80 | 139.80 | 139.80 | 8,201 |
| 15th Jul 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 2,686 |
| 14th Jul 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 4,650 |
| 13th Jul 2026 (Mon) | 140.20 | 140.20 | 140.20 | 140.20 | 1,591 |
| 10th Jul 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 30,464 |
| 9th Jul 2026 (Thu) | 136.80 | 136.80 | 136.80 | 136.80 | 3,327 |
| 8th Jul 2026 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 19,557 |
| 7th Jul 2026 (Tue) | 141.60 | 141.60 | 141.60 | 141.60 | 3,259 |
| 6th Jul 2026 (Mon) | 141.60 | 141.60 | 141.60 | 141.60 | 8,001 |
| 3rd Jul 2026 (Fri) | 136.20 | 136.20 | 136.20 | 136.20 | 8,624 |
| 2nd Jul 2026 (Thu) | 134.60 | 134.60 | 134.60 | 134.60 | 7,953 |
| 1st Jul 2026 (Wed) | 131.10 | 131.10 | 131.10 | 131.10 | 8,025 |
| 30th Jun 2026 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 11,304 |
| 29th Jun 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 8,860 |
| 26th Jun 2026 (Fri) | 137.30 | 137.30 | 137.30 | 137.30 | 6,669 |
| 25th Jun 2026 (Thu) | 137.20 | 137.20 | 137.20 | 137.20 | 1,578 |
| 24th Jun 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 3,466 |
| 23rd Jun 2026 (Tue) | 133.10 | 133.10 | 133.10 | 133.10 | 4,424 |
| 22nd Jun 2026 (Mon) | 133.10 | 133.10 | 133.10 | 133.10 | 1,418 |
| 19th Jun 2026 (Fri) | 133.80 | 133.80 | 133.80 | 133.80 | 1,028 |
| 18th Jun 2026 (Thu) | 132.80 | 132.80 | 132.80 | 132.80 | 18,202 |
| 17th Jun 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 1,694 |
| 16th Jun 2026 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 2,511 |
| 15th Jun 2026 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 6,454 |
| 12th Jun 2026 (Fri) | 135.60 | 135.60 | 135.60 | 135.60 | 848 |