| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 3,877 |
| 8th Oct 2026 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 8,950 |
| 7th Oct 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 1 |
| 6th Oct 2026 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 425 |
| 5th Oct 2026 (Mon) | 114.53494 | 114.53494 | 114.53494 | 114.53494 | 1,763 |
| 2nd Oct 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 684 |
| 1st Oct 2026 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 1,183 |
| 30th Sep 2026 (Wed) | 114.20 | 114.20 | 114.20 | 114.20 | 467 |
| 29th Sep 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 677 |
| 28th Sep 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 882 |
| 25th Sep 2026 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 752 |
| 24th Sep 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 167 |
| 23rd Sep 2026 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 2,037 |
| 22nd Sep 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 2,230 |
| 21st Sep 2026 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 1,599 |
| 18th Sep 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 3,314 |
| 17th Sep 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 14,370 |
| 16th Sep 2026 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 8,994 |
| 15th Sep 2026 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 10,643 |
| 14th Sep 2026 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 13,224 |
| 11th Sep 2026 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 6,884 |
| 10th Sep 2026 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 9,346 |
| 9th Sep 2026 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 15,834 |
| 8th Sep 2026 (Tue) | 122.60 | 122.60 | 122.60 | 122.60 | 7,212 |
| 7th Sep 2026 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 3,984 |
| 4th Sep 2026 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 4,159 |
| 3rd Sep 2026 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 13,227 |
| 2nd Sep 2026 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 2,882 |
| 1st Sep 2026 (Tue) | 124.30 | 124.30 | 124.30 | 124.30 | 5,341 |
| 31st Aug 2026 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 28th Aug 2026 (Fri) | 126.40 | 126.40 | 126.40 | 126.40 | 2,631 |
| 27th Aug 2026 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 1,808 |
| 26th Aug 2026 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 3,058 |
| 25th Aug 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 1,430 |
| 24th Aug 2026 (Mon) | 128.60 | 128.60 | 128.60 | 128.60 | 4,273 |
| 21st Aug 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 3,982 |
| 20th Aug 2026 (Thu) | 128.60 | 128.60 | 128.60 | 128.60 | 8,517 |
| 19th Aug 2026 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 3,345 |
| 18th Aug 2026 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 9,449 |
| 17th Aug 2026 (Mon) | 130.60 | 130.60 | 130.60 | 130.60 | 17,885 |
| 14th Aug 2026 (Fri) | 132.80 | 132.80 | 132.80 | 132.80 | 4,587 |
| 13th Aug 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 2,426 |
| 12th Aug 2026 (Wed) | 130.80 | 130.80 | 130.80 | 130.80 | 3,311 |
| 11th Aug 2026 (Tue) | 134.40 | 134.40 | 134.40 | 134.40 | 3,605 |