| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 9,346 |
| 9th Sep 2026 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 15,834 |
| 8th Sep 2026 (Tue) | 122.60 | 122.60 | 122.60 | 122.60 | 7,212 |
| 7th Sep 2026 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 3,984 |
| 4th Sep 2026 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 4,159 |
| 3rd Sep 2026 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 13,227 |
| 2nd Sep 2026 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 2,882 |
| 1st Sep 2026 (Tue) | 124.30 | 124.30 | 124.30 | 124.30 | 5,341 |
| 31st Aug 2026 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 28th Aug 2026 (Fri) | 126.40 | 126.40 | 126.40 | 126.40 | 2,631 |
| 27th Aug 2026 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 1,808 |
| 26th Aug 2026 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 3,058 |
| 25th Aug 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 1,430 |
| 24th Aug 2026 (Mon) | 128.60 | 128.60 | 128.60 | 128.60 | 4,273 |
| 21st Aug 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 3,982 |
| 20th Aug 2026 (Thu) | 128.60 | 128.60 | 128.60 | 128.60 | 8,517 |
| 19th Aug 2026 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 3,345 |
| 18th Aug 2026 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 9,449 |
| 17th Aug 2026 (Mon) | 130.60 | 130.60 | 130.60 | 130.60 | 17,885 |
| 14th Aug 2026 (Fri) | 132.80 | 132.80 | 132.80 | 132.80 | 4,587 |
| 13th Aug 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 2,426 |
| 12th Aug 2026 (Wed) | 130.80 | 130.80 | 130.80 | 130.80 | 3,311 |
| 11th Aug 2026 (Tue) | 134.40 | 134.40 | 134.40 | 134.40 | 3,605 |
| 10th Aug 2026 (Mon) | 131.40 | 131.40 | 131.40 | 131.40 | 11,485 |
| 7th Aug 2026 (Fri) | 132.60 | 132.60 | 132.60 | 132.60 | 2,962 |
| 6th Aug 2026 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 11,699 |
| 5th Aug 2026 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 3,140 |
| 4th Aug 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 4,538 |
| 3rd Aug 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 10,797 |
| 31st Jul 2026 (Fri) | 132.90 | 132.90 | 132.90 | 132.90 | 5,705 |
| 30th Jul 2026 (Thu) | 135.40 | 135.40 | 135.40 | 135.40 | 868 |
| 29th Jul 2026 (Wed) | 137.80 | 137.80 | 137.80 | 137.80 | 19,362 |
| 28th Jul 2026 (Tue) | 136.20 | 136.20 | 136.20 | 136.20 | 7,143 |
| 27th Jul 2026 (Mon) | 132.80 | 132.80 | 132.80 | 132.80 | 1,754 |
| 24th Jul 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 4,870 |
| 23rd Jul 2026 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 1,524 |
| 22nd Jul 2026 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 3,757 |
| 21st Jul 2026 (Tue) | 130.60 | 130.60 | 130.60 | 130.60 | 5,520 |
| 20th Jul 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 2,809 |
| 17th Jul 2026 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 1,899 |
| 16th Jul 2026 (Thu) | 139.80 | 139.80 | 139.80 | 139.80 | 8,201 |
| 15th Jul 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 2,686 |
| 14th Jul 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 4,650 |
| 13th Jul 2026 (Mon) | 140.20 | 140.20 | 140.20 | 140.20 | 1,591 |