| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 135.80 | 135.80 | 135.80 | 135.80 | 942 |
| 12th May 2026 (Tue) | 135.20 | 135.20 | 135.20 | 135.20 | 24,346 |
| 11th May 2026 (Mon) | 134.20 | 134.20 | 134.20 | 134.20 | 1,163 |
| 8th May 2026 (Fri) | 137.20 | 137.20 | 137.20 | 137.20 | 3,533 |
| 7th May 2026 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 1,006 |
| 6th May 2026 (Wed) | 143.60 | 143.60 | 143.60 | 143.60 | 1,158 |
| 5th May 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 32,645 |
| 4th May 2026 (Mon) | 143.20 | 143.20 | 143.20 | 143.20 | 0 |
| 1st May 2026 (Fri) | 143.20 | 143.20 | 143.20 | 143.20 | 0 |
| 30th Apr 2026 (Thu) | 143.20 | 143.20 | 143.20 | 143.20 | 4,593 |
| 29th Apr 2026 (Wed) | 143.20 | 143.20 | 143.20 | 143.20 | 4,357 |
| 28th Apr 2026 (Tue) | 146.80 | 146.80 | 146.80 | 146.80 | 4,889 |
| 27th Apr 2026 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 1,543 |
| 24th Apr 2026 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 792 |
| 23rd Apr 2026 (Thu) | 150.20 | 150.20 | 150.20 | 150.20 | 288 |
| 22nd Apr 2026 (Wed) | 153.40 | 153.40 | 153.40 | 153.40 | 1,987 |
| 21st Apr 2026 (Tue) | 157.70 | 157.70 | 157.70 | 157.70 | 12,742 |
| 20th Apr 2026 (Mon) | 160.60 | 160.60 | 160.60 | 160.60 | 959 |
| 17th Apr 2026 (Fri) | 163.20 | 163.20 | 163.20 | 163.20 | 3,595 |
| 16th Apr 2026 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 267 |
| 15th Apr 2026 (Wed) | 159.60 | 159.60 | 159.60 | 159.60 | 1,156 |
| 14th Apr 2026 (Tue) | 156.20 | 156.20 | 156.20 | 156.20 | 2,102 |
| 13th Apr 2026 (Mon) | 152.40 | 152.40 | 152.40 | 152.40 | 499 |
| 10th Apr 2026 (Fri) | 152.80 | 152.80 | 152.80 | 152.80 | 432 |
| 9th Apr 2026 (Thu) | 149.60 | 149.60 | 149.60 | 149.60 | 921 |
| 8th Apr 2026 (Wed) | 152.20 | 152.20 | 152.20 | 152.20 | 689 |
| 7th Apr 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 554 |
| 6th Apr 2026 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 3rd Apr 2026 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 2nd Apr 2026 (Thu) | 153.40 | 153.40 | 153.40 | 153.40 | 2,010 |
| 1st Apr 2026 (Wed) | 154.20 | 154.20 | 154.20 | 154.20 | 3,367 |
| 31st Mar 2026 (Tue) | 149.60 | 149.60 | 149.60 | 149.60 | 1,919 |
| 30th Mar 2026 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 653 |
| 27th Mar 2026 (Fri) | 148.80 | 148.80 | 148.80 | 148.80 | 3,009 |
| 26th Mar 2026 (Thu) | 150.40 | 150.40 | 150.40 | 150.40 | 1,415 |
| 25th Mar 2026 (Wed) | 146.40 | 146.40 | 146.40 | 146.40 | 5,772 |
| 24th Mar 2026 (Tue) | 144.60 | 144.60 | 144.60 | 144.60 | 29,374 |
| 23rd Mar 2026 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 3,655 |
| 20th Mar 2026 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 1,900 |
| 19th Mar 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 288 |
| 18th Mar 2026 (Wed) | 162.40 | 162.40 | 162.40 | 162.40 | 3,348 |
| 17th Mar 2026 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 15,782 |
| 16th Mar 2026 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 1,515 |