| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 30,464 |
| 9th Jul 2026 (Thu) | 136.80 | 136.80 | 136.80 | 136.80 | 3,327 |
| 8th Jul 2026 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 19,557 |
| 7th Jul 2026 (Tue) | 141.60 | 141.60 | 141.60 | 141.60 | 3,259 |
| 6th Jul 2026 (Mon) | 141.60 | 141.60 | 141.60 | 141.60 | 8,001 |
| 3rd Jul 2026 (Fri) | 136.20 | 136.20 | 136.20 | 136.20 | 8,624 |
| 2nd Jul 2026 (Thu) | 134.60 | 134.60 | 134.60 | 134.60 | 7,953 |
| 1st Jul 2026 (Wed) | 131.10 | 131.10 | 131.10 | 131.10 | 8,025 |
| 30th Jun 2026 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 11,304 |
| 29th Jun 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 8,860 |
| 26th Jun 2026 (Fri) | 137.30 | 137.30 | 137.30 | 137.30 | 6,669 |
| 25th Jun 2026 (Thu) | 137.20 | 137.20 | 137.20 | 137.20 | 1,578 |
| 24th Jun 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 3,466 |
| 23rd Jun 2026 (Tue) | 133.10 | 133.10 | 133.10 | 133.10 | 4,424 |
| 22nd Jun 2026 (Mon) | 133.10 | 133.10 | 133.10 | 133.10 | 1,418 |
| 19th Jun 2026 (Fri) | 133.80 | 133.80 | 133.80 | 133.80 | 1,028 |
| 18th Jun 2026 (Thu) | 132.80 | 132.80 | 132.80 | 132.80 | 18,202 |
| 17th Jun 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 1,694 |
| 16th Jun 2026 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 2,511 |
| 15th Jun 2026 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 6,454 |
| 12th Jun 2026 (Fri) | 135.60 | 135.60 | 135.60 | 135.60 | 848 |
| 11th Jun 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 2,536 |
| 10th Jun 2026 (Wed) | 137.40 | 137.40 | 137.40 | 137.40 | 2,112 |
| 9th Jun 2026 (Tue) | 137.40 | 137.40 | 137.40 | 137.40 | 1,177 |
| 8th Jun 2026 (Mon) | 136.10 | 136.10 | 136.10 | 136.10 | 1,129 |
| 5th Jun 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 1,403 |
| 4th Jun 2026 (Thu) | 137.80 | 137.80 | 137.80 | 137.80 | 5,272 |
| 3rd Jun 2026 (Wed) | 135.40 | 135.40 | 135.40 | 135.40 | 868 |
| 2nd Jun 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 2,367 |
| 1st Jun 2026 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 4,452 |
| 29th May 2026 (Fri) | 143.20 | 143.20 | 143.20 | 143.20 | 12,580 |
| 28th May 2026 (Thu) | 139.80 | 139.80 | 139.80 | 139.80 | 965 |
| 27th May 2026 (Wed) | 142.10 | 142.10 | 142.10 | 142.10 | 2,408 |
| 26th May 2026 (Tue) | 144.80 | 144.80 | 144.80 | 144.80 | 816 |
| 25th May 2026 (Mon) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 22nd May 2026 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 2,266 |
| 21st May 2026 (Thu) | 143.60 | 143.60 | 143.60 | 143.60 | 28,284 |
| 20th May 2026 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 583 |
| 19th May 2026 (Tue) | 146.20 | 146.20 | 146.20 | 146.20 | 3,121 |
| 18th May 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 555 |
| 15th May 2026 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 1,060 |
| 14th May 2026 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 13th May 2026 (Wed) | 135.80 | 135.80 | 135.80 | 135.80 | 942 |
| 12th May 2026 (Tue) | 135.20 | 135.20 | 135.20 | 135.20 | 24,346 |
| 11th May 2026 (Mon) | 134.20 | 134.20 | 134.20 | 134.20 | 1,163 |