| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,393 | 131.60303 | OTC Trade |
17:10:00 - 12-Aug-26 |
| Unknown* | 139 | 130.8318 | OTC Trade |
17:09:40 - 12-Aug-26 |
| Unknown* | 36 | 130.80 | SI Trade |
15:20:39 - 12-Aug-26 |
| Unknown* | 10 | 130.40 | SI Trade |
15:10:05 - 12-Aug-26 |
| Unknown* | 50 | 131.20 | SI Trade |
14:36:21 - 12-Aug-26 |
| Unknown* | 1 | 132.80 | SI Trade |
13:08:42 - 12-Aug-26 |
| Unknown* | 14 | 132.70 | SI Trade |
13:08:42 - 12-Aug-26 |
| Unknown* | 120 | 132.80 | OTC Trade |
10:13:28 - 12-Aug-26 |
| Unknown* | 120 | 132.80 | SI Trade |
10:13:28 - 12-Aug-26 |
| Unknown* | 4 | 133.00 | SI Trade |
08:32:01 - 12-Aug-26 |
| Unknown* | 86 | 132.40 | SI Trade |
08:22:58 - 12-Aug-26 |
| Unknown* | 107 | 133.84142 | OTC Trade |
18:28:35 - 11-Aug-26 |
| Unknown* | 1,541 | 133.86217 | OTC Trade |
17:48:53 - 11-Aug-26 |
| Unknown* | 48 | 134.41344 | OTC Trade |
17:32:40 - 11-Aug-26 |
| Unknown* | 757 | 134.04338 | OTC Trade |
17:09:08 - 11-Aug-26 |
| Unknown* | 326 | 134.92871 | OTC Trade |
17:08:46 - 11-Aug-26 |
| Unknown* | 36 | 134.40 | SI Trade Negotiated Trade |
16:52:33 - 11-Aug-26 |
| Unknown* | 65 | 134.40 | SI Trade Negotiated Trade |
16:52:33 - 11-Aug-26 |
| Unknown* | 48 | 133.40 | SI Trade |
16:31:40 - 11-Aug-26 |
| Unknown* | 2 | 133.40 | SI Trade |
16:31:40 - 11-Aug-26 |
| Unknown* | 1 | 133.40 | SI Trade |
16:31:40 - 11-Aug-26 |
| Unknown* | 150 | 134.30 | OTC Trade |
16:15:20 - 11-Aug-26 |
| Unknown* | 6 | 134.40 | SI Trade |
16:06:23 - 11-Aug-26 |
| Unknown* | 8 | 134.60 | SI Trade |
16:04:18 - 11-Aug-26 |
| Unknown* | 8 | 134.60 | SI Trade |
16:04:18 - 11-Aug-26 |
| Unknown* | 6 | 134.80 | SI Trade |
15:57:58 - 11-Aug-26 |
| Unknown* | 5 | 134.90 | SI Trade |
15:50:27 - 11-Aug-26 |
| Unknown* | 58 | 134.90 | SI Trade |
15:40:27 - 11-Aug-26 |
| Unknown* | 38 | 134.80 | SI Trade |
15:25:58 - 11-Aug-26 |
| Unknown* | 25 | 134.60 | OTC Trade |
14:49:46 - 11-Aug-26 |
| Unknown* | 25 | 134.60 | SI Trade |
14:49:46 - 11-Aug-26 |
| Unknown* | 25 | 134.60 | OTC Trade |
14:49:46 - 11-Aug-26 |
| Unknown* | 290 | 135.00 | OTC Trade |
13:33:00 - 11-Aug-26 |
| Unknown* | 10 | 133.40 | SI Trade |
09:09:05 - 11-Aug-26 |
| Unknown* | 20 | 132.00 | SI Trade |
08:01:31 - 11-Aug-26 |
| Unknown* | 33 | 131.42303 | OTC Trade |
17:06:01 - 10-Aug-26 |
| Unknown* | 1,352 | 131.59176 | OTC Trade |
17:03:04 - 10-Aug-26 |
| Unknown* | 3 | 131.66864 | OTC Trade |
16:46:54 - 10-Aug-26 |
| Unknown* | 544 | 131.40 | SI Trade Negotiated Trade |
16:31:38 - 10-Aug-26 |
| Unknown* | 1,027 | 131.40 | SI Trade Negotiated Trade |
16:31:38 - 10-Aug-26 |
| Unknown* | 161 | 131.60 | SI Trade |
16:18:57 - 10-Aug-26 |
| Unknown* | 2,938 | 131.40 | SI Trade |
16:13:43 - 10-Aug-26 |
| Unknown* | 60 | 131.20 | SI Trade |
16:11:50 - 10-Aug-26 |
| Unknown* | 72 | 131.40 | SI Trade |
16:05:39 - 10-Aug-26 |
| Unknown* | 72 | 131.40 | SI Trade |
16:05:38 - 10-Aug-26 |
| Unknown* | 72 | 131.40 | SI Trade |
16:05:38 - 10-Aug-26 |
| Unknown* | 14 | 131.60 | SI Trade |
15:55:23 - 10-Aug-26 |
| Unknown* | 258 | 131.40 | SI Trade |
15:55:23 - 10-Aug-26 |
| Unknown* | 140 | 131.40 | SI Trade |
15:49:32 - 10-Aug-26 |
| Unknown* | 140 | 131.40 | OTC Trade |
15:49:32 - 10-Aug-26 |
| Unknown* | 4 | 131.40 | SI Trade |
15:46:28 - 10-Aug-26 |
| Unknown* | 107 | 131.40 | SI Trade |
15:37:04 - 10-Aug-26 |
| Unknown* | 947 | 131.60 | SI Trade |
15:14:14 - 10-Aug-26 |
| Unknown* | 15 | 131.20 | SI Trade |
15:11:09 - 10-Aug-26 |
| Unknown* | 2 | 131.40 | SI Trade |
15:01:31 - 10-Aug-26 |
| Unknown* | 10 | 131.20 | SI Trade |
14:30:50 - 10-Aug-26 |
| Unknown* | 166 | 132.015 | SI Trade |
13:43:56 - 10-Aug-26 |
| Unknown* | 10 | 131.60 | SI Trade |
13:36:54 - 10-Aug-26 |
| Unknown* | 10 | 132.10 | SI Trade |
13:13:03 - 10-Aug-26 |
| Unknown* | 97 | 132.40 | SI Trade |
13:02:05 - 10-Aug-26 |
| Unknown* | 3,850 | 131.7611 | SI Trade |
11:53:39 - 10-Aug-26 |
| Unknown* | 80 | 131.50 | SI Trade |
11:09:27 - 10-Aug-26 |
| Unknown* | 80 | 131.50 | OTC Trade |
11:09:27 - 10-Aug-26 |
| Unknown* | 3 | 132.20 | SI Trade |
10:53:42 - 10-Aug-26 |
| Unknown* | 11 | 131.90 | SI Trade |
09:03:43 - 10-Aug-26 |
| Unknown* | 6 | 131.90 | SI Trade |
09:03:41 - 10-Aug-26 |
| Unknown* | 18 | 131.90 | SI Trade |
09:03:41 - 10-Aug-26 |
| Unknown* | 5 | 132.30 | SI Trade |
08:53:09 - 10-Aug-26 |
| Unknown* | 5 | 132.30 | SI Trade |
08:53:09 - 10-Aug-26 |
| Unknown* | 6 | 132.30 | SI Trade |
08:53:09 - 10-Aug-26 |
| Unknown* | 9 | 132.30 | SI Trade |
08:53:09 - 10-Aug-26 |
| Unknown* | 170 | 132.60 | SI Trade |
08:30:46 - 10-Aug-26 |
| Unknown* | 10 | 133.00 | OTC Trade |
08:27:35 - 10-Aug-26 |
| Unknown* | 5 | 132.20 | SI Trade |
08:25:07 - 10-Aug-26 |
| Unknown* | 400 | 133.99598 | OTC Trade |
17:56:01 - 07-Aug-26 |
| Unknown* | 400 | 132.60 | OTC Trade |
17:53:46 - 07-Aug-26 |
| Unknown* | 1 | 133.20 | OTC Trade |
17:53:46 - 07-Aug-26 |
| Unknown* | 400 | 134.00 | OTC Trade |
17:17:38 - 07-Aug-26 |
| Unknown* | 672 | 133.71031 | OTC Trade |
17:07:53 - 07-Aug-26 |
| Unknown* | 124 | 134.24863 | OTC Trade |
17:06:42 - 07-Aug-26 |
| Unknown* | 2 | 133.31333 | OTC Trade |
16:55:30 - 07-Aug-26 |
| Unknown* | 1 | 133.21332 | OTC Trade |
16:55:30 - 07-Aug-26 |
| Unknown* | 122 | 133.29708 | OTC Trade |
16:47:19 - 07-Aug-26 |
| Unknown* | 10 | 132.60 | SI Trade |
16:30:54 - 07-Aug-26 |
| Unknown* | 3 | 132.60 | SI Trade |
16:30:54 - 07-Aug-26 |
| Unknown* | 8 | 133.20 | SI Trade |
16:19:49 - 07-Aug-26 |
| Unknown* | 2 | 133.40 | SI Trade |
16:15:34 - 07-Aug-26 |
| Unknown* | 2 | 133.40 | SI Trade |
16:15:34 - 07-Aug-26 |
| Unknown* | 5 | 133.40 | SI Trade |
16:15:34 - 07-Aug-26 |
| Unknown* | 9 | 133.40 | SI Trade |
16:13:08 - 07-Aug-26 |
| Unknown* | 2 | 133.70 | SI Trade |
16:02:36 - 07-Aug-26 |
| Unknown* | 50 | 133.20 | OTC Trade |
15:07:16 - 07-Aug-26 |
| Unknown* | 50 | 133.20 | SI Trade |
15:07:16 - 07-Aug-26 |
| Unknown* | 5 | 132.80 | SI Trade |
13:54:19 - 07-Aug-26 |
| Unknown* | 15 | 133.60 | OTC Trade |
13:12:53 - 07-Aug-26 |
| Unknown* | 15 | 133.60 | SI Trade |
13:12:53 - 07-Aug-26 |
| Unknown* | 10 | 134.00 | SI Trade |
12:20:15 - 07-Aug-26 |
| Unknown* | 7 | 134.20 | SI Trade |
12:04:51 - 07-Aug-26 |
| Unknown* | 7 | 134.20 | SI Trade |
11:34:43 - 07-Aug-26 |
| Unknown* | 500 | 134.10 | SI Trade |
10:57:12 - 07-Aug-26 |
| Unknown* | 80 | 134.40 | OTC Trade |
10:14:35 - 07-Aug-26 |
| Unknown* | 5 | 134.80 | SI Trade |
09:08:50 - 07-Aug-26 |
| Unknown* | 50 | 134.80 | SI Trade |
09:01:59 - 07-Aug-26 |
| Unknown* | 5 | 135.20 | SI Trade |
08:57:51 - 07-Aug-26 |
| Unknown* | 325 | 131.34585 | OTC Trade |
18:28:31 - 06-Aug-26 |
| Unknown* | 1,255 | 130.80 | OTC Trade |
17:55:20 - 06-Aug-26 |
| Unknown* | 6,584 | 130.80 | OTC Trade |
17:55:20 - 06-Aug-26 |
| Unknown* | 55 | 132.60891 | OTC Trade |
17:55:07 - 06-Aug-26 |
| Unknown* | 1 | 131.80 | OTC Trade |
17:51:58 - 06-Aug-26 |
| Unknown* | 180 | 131.59606 | OTC Trade |
17:18:50 - 06-Aug-26 |
| Unknown* | 2,569 | 131.51501 | OTC Trade |
17:08:21 - 06-Aug-26 |
| Unknown* | 12 | 131.63167 | OTC Trade |
17:06:17 - 06-Aug-26 |
| Unknown* | 165 | 131.49288 | OTC Trade |
16:47:09 - 06-Aug-26 |
| Unknown* | 21 | 130.60 | SI Trade |
15:32:17 - 06-Aug-26 |
| Unknown* | 80 | 130.20 | SI Trade |
15:16:46 - 06-Aug-26 |
| Unknown* | 80 | 130.20 | OTC Trade |
15:16:46 - 06-Aug-26 |
| Unknown* | 15 | 130.60 | SI Trade |
15:13:00 - 06-Aug-26 |
| Unknown* | 9 | 131.10 | SI Trade |
15:04:08 - 06-Aug-26 |
| Unknown* | 7 | 131.00 | SI Trade |
15:04:08 - 06-Aug-26 |
| Unknown* | 28 | 131.00 | SI Trade |
14:59:16 - 06-Aug-26 |
| Unknown* | 50 | 131.40 | SI Trade |
13:08:58 - 06-Aug-26 |
| Unknown* | 10 | 131.40 | SI Trade |
13:01:20 - 06-Aug-26 |
| Unknown* | 245 | 0.00 | SI Trade |
12:44:36 - 06-Aug-26 |
| Unknown* | 245 | 130.80 | SI Trade |
12:44:36 - 06-Aug-26 |
| Unknown* | -245 | 0.00 | SI Trade Correction |
12:44:36 - 06-Aug-26 |
| Unknown* | 4 | 131.80 | SI Trade |
12:13:50 - 06-Aug-26 |
| Unknown* | 4 | 132.00 | SI Trade |
08:43:09 - 06-Aug-26 |
| Unknown* | 28 | 131.59786 | OTC Trade |
17:52:29 - 05-Aug-26 |
| Unknown* | 270 | 131.60 | OTC Trade |
17:51:27 - 05-Aug-26 |
| Unknown* | 270 | 132.60 | OTC Trade |
17:18:44 - 05-Aug-26 |
| Unknown* | 4 | 132.7975 | OTC Trade |
17:05:17 - 05-Aug-26 |
| Unknown* | 1,371 | 132.70448 | OTC Trade |
17:03:25 - 05-Aug-26 |
| Unknown* | 5 | 131.60 | SI Trade |
16:30:16 - 05-Aug-26 |
| Unknown* | 13 | 131.60 | SI Trade |
16:30:16 - 05-Aug-26 |
| Unknown* | 90 | 132.00 | OTC Trade |
16:15:40 - 05-Aug-26 |
| Unknown* | 110 | 131.60 | SI Trade |
15:53:05 - 05-Aug-26 |
| Unknown* | 75 | 132.00 | SI Trade |
15:49:04 - 05-Aug-26 |
| Unknown* | 45 | 132.00 | SI Trade |
15:44:49 - 05-Aug-26 |
| Unknown* | 45 | 132.00 | OTC Trade |
15:44:49 - 05-Aug-26 |
| Unknown* | 77 | 132.60 | SI Trade |
15:41:17 - 05-Aug-26 |
| Unknown* | 5 | 133.00 | SI Trade |
14:42:17 - 05-Aug-26 |
| Unknown* | 68 | 133.00 | SI Trade |
14:38:34 - 05-Aug-26 |
| Unknown* | 37 | 133.00 | SI Trade |
14:28:23 - 05-Aug-26 |
| Unknown* | 12 | 133.00 | SI Trade |
13:42:02 - 05-Aug-26 |
| Unknown* | 100 | 133.20 | SI Trade |
13:36:44 - 05-Aug-26 |
| Unknown* | 12 | 133.40 | SI Trade |
13:34:54 - 05-Aug-26 |
| Unknown* | 91 | 133.20 | SI Trade |
13:10:06 - 05-Aug-26 |
| Unknown* | 86 | 133.40 | SI Trade |
11:49:42 - 05-Aug-26 |
| Unknown* | 81 | 133.40 | SI Trade |
11:24:59 - 05-Aug-26 |
| Unknown* | 83 | 133.40 | SI Trade |
11:08:57 - 05-Aug-26 |
| Unknown* | 50 | 132.80 | SI Trade |
09:05:35 - 05-Aug-26 |
| Unknown* | 100 | 133.60 | SI Trade |
08:28:20 - 05-Aug-26 |
| Unknown* | 10 | 133.20 | SI Trade |
08:04:40 - 05-Aug-26 |
| Unknown* | 518 | 133.21313 | OTC Trade |
18:28:26 - 04-Aug-26 |
| Unknown* | 1,462 | 133.16699 | OTC Trade |
17:12:44 - 04-Aug-26 |
| Unknown* | 1 | 132.999 | OTC Trade |
17:07:43 - 04-Aug-26 |
| Unknown* | 25 | 132.8308 | OTC Trade |
17:06:54 - 04-Aug-26 |
| Unknown* | 9 | 133.00 | SI Trade |
16:30:15 - 04-Aug-26 |
| Unknown* | 8 | 132.60 | SI Trade |
16:13:45 - 04-Aug-26 |
| Unknown* | 60 | 132.90 | SI Trade |
15:37:26 - 04-Aug-26 |
| Unknown* | 60 | 132.90 | OTC Trade |
15:37:26 - 04-Aug-26 |
| Unknown* | 14 | 132.90 | SI Trade |
15:37:13 - 04-Aug-26 |
| Unknown* | 243 | 133.20 | SI Trade |
15:08:50 - 04-Aug-26 |
| Unknown* | 19 | 133.80 | SI Trade |
14:37:28 - 04-Aug-26 |
| Unknown* | 13 | 134.00 | OTC Trade |
14:11:59 - 04-Aug-26 |
| Unknown* | 42 | 134.40 | SI Trade |
13:53:42 - 04-Aug-26 |
| Unknown* | 42 | 134.40 | OTC Trade |
13:53:42 - 04-Aug-26 |
| Unknown* | 122 | 134.20 | SI Trade |
13:52:01 - 04-Aug-26 |
| Unknown* | 28 | 133.80 | SI Trade |
13:52:01 - 04-Aug-26 |
| Unknown* | 122 | 134.20 | OTC Trade |
13:52:01 - 04-Aug-26 |
| Unknown* | 28 | 133.80 | OTC Trade |
13:52:01 - 04-Aug-26 |
| Unknown* | 240 | 133.00 | SI Trade |
13:10:26 - 04-Aug-26 |
| Unknown* | -240 | 0.00 | SI Trade Correction |
13:10:26 - 04-Aug-26 |
| Unknown* | 240 | 0.00 | SI Trade |
13:10:26 - 04-Aug-26 |
| Unknown* | 205 | 132.60 | SI Trade |
11:19:30 - 04-Aug-26 |
| Unknown* | 46 | 132.60 | SI Trade |
10:50:03 - 04-Aug-26 |
| Unknown* | 46 | 132.60 | SI Trade |
10:50:03 - 04-Aug-26 |
| Unknown* | 70 | 133.00 | OTC Trade |
10:39:35 - 04-Aug-26 |
| Unknown* | 126 | 132.90 | SI Trade |
10:38:49 - 04-Aug-26 |
| Unknown* | 118 | 132.70 | SI Trade |
09:46:59 - 04-Aug-26 |
| Unknown* | 30 | 133.20 | OTC Trade |
09:26:50 - 04-Aug-26 |
| Unknown* | 100 | 132.80 | SI Trade |
09:21:07 - 04-Aug-26 |
| Unknown* | 700 | 133.40 | SI Trade |
09:15:13 - 04-Aug-26 |
| Unknown* | 5 | 133.40 | SI Trade |
09:14:35 - 04-Aug-26 |
| Unknown* | 4 | 133.10 | SI Trade |
09:07:20 - 04-Aug-26 |
| Unknown* | 10 | 133.10 | SI Trade |
09:07:20 - 04-Aug-26 |
| Unknown* | 5 | 133.10 | SI Trade |
09:07:18 - 04-Aug-26 |
| Unknown* | 5 | 133.10 | SI Trade |
09:07:18 - 04-Aug-26 |
| Unknown* | 12 | 132.60 | SI Trade |
08:46:09 - 04-Aug-26 |
| Unknown* | 219 | 132.78301 | OTC Trade |
18:36:04 - 03-Aug-26 |
| Unknown* | 4 | 133.5875 | OTC Trade |
17:53:37 - 03-Aug-26 |
| Unknown* | 1,746 | 133.10135 | OTC Trade |
17:46:56 - 03-Aug-26 |
| Unknown* | 2,398 | 133.09667 | OTC Trade |
17:07:13 - 03-Aug-26 |
| Unknown* | 29 | 131.60395 | OTC Trade |
17:06:38 - 03-Aug-26 |
| Unknown* | 29 | 133.01241 | OTC Trade |
17:06:36 - 03-Aug-26 |
| Unknown* | 76 | 131.60 | OTC Trade |
16:14:50 - 03-Aug-26 |
| Unknown* | 76 | 131.60 | SI Trade |
16:14:50 - 03-Aug-26 |
| Unknown* | 28 | 131.80 | SI Trade |
16:06:21 - 03-Aug-26 |
| Unknown* | 10 | 131.60 | SI Trade |
16:06:00 - 03-Aug-26 |
| Unknown* | 54 | 131.80 | SI Trade |
16:04:30 - 03-Aug-26 |