| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 116.798 | OTC Trade |
17:53:50 - 11-Sep-26 |
| Unknown* | 101 | 115.73386 | OTC Trade |
17:53:34 - 11-Sep-26 |
| Unknown* | 191 | 115.70 | OTC Trade |
17:49:22 - 11-Sep-26 |
| Unknown* | 83 | 115.70 | OTC Trade |
17:49:22 - 11-Sep-26 |
| Unknown* | 658 | 113.60 | OTC Trade |
17:33:49 - 11-Sep-26 |
| Unknown* | 1,919 | 116.61799 | OTC Trade |
17:25:50 - 11-Sep-26 |
| Unknown* | 83 | 116.80 | OTC Trade |
17:19:30 - 11-Sep-26 |
| Unknown* | 418 | 113.59602 | OTC Trade |
17:14:42 - 11-Sep-26 |
| Unknown* | 25 | 116.8148 | OTC Trade |
17:11:09 - 11-Sep-26 |
| Unknown* | 484 | 113.59915 | OTC Trade |
17:09:34 - 11-Sep-26 |
| Unknown* | 1,567 | 116.17246 | OTC Trade |
17:01:53 - 11-Sep-26 |
| Unknown* | 220 | 113.59545 | OTC Trade |
17:01:53 - 11-Sep-26 |
| Unknown* | 28 | 114.20 | SI Trade |
16:14:41 - 11-Sep-26 |
| Unknown* | 44 | 114.20 | SI Trade |
16:09:38 - 11-Sep-26 |
| Unknown* | 7 | 114.00 | SI Trade |
16:07:23 - 11-Sep-26 |
| Unknown* | 7 | 114.00 | SI Trade |
16:06:43 - 11-Sep-26 |
| Unknown* | 7 | 114.00 | SI Trade |
16:05:18 - 11-Sep-26 |
| Unknown* | 32 | 114.20 | SI Trade |
16:03:16 - 11-Sep-26 |
| Unknown* | 7 | 114.00 | SI Trade |
15:58:50 - 11-Sep-26 |
| Unknown* | 7 | 114.00 | SI Trade |
15:58:24 - 11-Sep-26 |
| Unknown* | 16 | 114.40 | SI Trade |
15:55:28 - 11-Sep-26 |
| Unknown* | 5 | 114.60 | SI Trade |
15:53:35 - 11-Sep-26 |
| Unknown* | 5 | 114.40 | OTC Trade |
15:49:50 - 11-Sep-26 |
| Unknown* | 15 | 114.40 | SI Trade |
15:48:58 - 11-Sep-26 |
| Unknown* | 64 | 114.20 | SI Trade |
15:42:25 - 11-Sep-26 |
| Unknown* | 7 | 114.00 | SI Trade |
15:24:43 - 11-Sep-26 |
| Unknown* | 2 | 114.20 | SI Trade |
15:24:34 - 11-Sep-26 |
| Unknown* | 7 | 115.00 | SI Trade |
14:53:26 - 11-Sep-26 |
| Unknown* | 7 | 115.00 | SI Trade |
14:52:15 - 11-Sep-26 |
| Unknown* | 9 | 115.00 | SI Trade |
14:50:21 - 11-Sep-26 |
| Unknown* | 8 | 115.00 | SI Trade |
14:47:21 - 11-Sep-26 |
| Unknown* | 2 | 115.40 | SI Trade |
14:42:30 - 11-Sep-26 |
| Unknown* | 10 | 115.40 | SI Trade |
14:37:02 - 11-Sep-26 |
| Unknown* | 12 | 115.40 | SI Trade |
14:36:23 - 11-Sep-26 |
| Unknown* | 8 | 115.40 | SI Trade |
14:35:26 - 11-Sep-26 |
| Unknown* | 7 | 115.40 | SI Trade |
14:31:56 - 11-Sep-26 |
| Unknown* | 7 | 115.40 | SI Trade |
14:16:00 - 11-Sep-26 |
| Unknown* | 9 | 117.00 | SI Trade |
13:59:10 - 11-Sep-26 |
| Unknown* | 9 | 117.00 | SI Trade |
13:52:35 - 11-Sep-26 |
| Unknown* | 7 | 116.60 | SI Trade |
13:20:55 - 11-Sep-26 |
| Unknown* | 7 | 116.60 | SI Trade |
13:18:00 - 11-Sep-26 |
| Unknown* | 11 | 117.00 | SI Trade |
12:26:05 - 11-Sep-26 |
| Unknown* | 7 | 117.00 | SI Trade |
12:17:20 - 11-Sep-26 |
| Unknown* | 8 | 117.00 | SI Trade |
12:06:20 - 11-Sep-26 |
| Unknown* | 10 | 117.00 | SI Trade |
12:01:55 - 11-Sep-26 |
| Unknown* | 7 | 117.00 | SI Trade |
11:57:50 - 11-Sep-26 |
| Unknown* | 7 | 117.00 | SI Trade |
11:52:05 - 11-Sep-26 |
| Unknown* | 7 | 117.00 | SI Trade |
11:41:15 - 11-Sep-26 |
| Unknown* | 7 | 117.00 | SI Trade |
11:40:39 - 11-Sep-26 |
| Unknown* | 7 | 117.00 | SI Trade |
11:39:25 - 11-Sep-26 |
| Unknown* | 7 | 117.00 | SI Trade |
11:36:10 - 11-Sep-26 |
| Unknown* | 7 | 117.00 | SI Trade |
11:27:35 - 11-Sep-26 |
| Unknown* | 7 | 117.00 | SI Trade |
11:26:49 - 11-Sep-26 |
| Unknown* | 7 | 117.00 | SI Trade |
11:25:25 - 11-Sep-26 |
| Unknown* | 7 | 117.00 | SI Trade |
11:24:45 - 11-Sep-26 |
| Unknown* | 7 | 117.00 | SI Trade |
11:23:35 - 11-Sep-26 |
| Unknown* | 7 | 117.00 | SI Trade |
11:17:44 - 11-Sep-26 |
| Unknown* | 7 | 117.00 | SI Trade |
11:16:44 - 11-Sep-26 |
| Unknown* | 7 | 116.80 | SI Trade |
10:56:39 - 11-Sep-26 |
| Unknown* | 200 | 116.80 | SI Trade |
10:36:09 - 11-Sep-26 |
| Unknown* | 200 | 116.80 | OTC Trade |
10:36:09 - 11-Sep-26 |
| Unknown* | 7 | 116.60 | SI Trade |
10:26:54 - 11-Sep-26 |
| Unknown* | 7 | 116.60 | SI Trade |
10:22:45 - 11-Sep-26 |
| Unknown* | 12 | 116.80 | SI Trade |
10:08:39 - 11-Sep-26 |
| Unknown* | 7 | 116.80 | SI Trade |
09:56:19 - 11-Sep-26 |
| Unknown* | 7 | 116.00 | SI Trade |
08:56:38 - 11-Sep-26 |
| Unknown* | 49 | 117.40 | SI Trade |
08:49:25 - 11-Sep-26 |
| Unknown* | 100 | 116.60 | OTC Trade |
08:24:21 - 11-Sep-26 |
| Unknown* | 3 | 116.20 | SI Trade |
08:16:29 - 11-Sep-26 |
| Unknown* | 14 | 116.60 | SI Trade |
08:06:46 - 11-Sep-26 |
| Unknown* | 0 | 116.80 | SI Trade |
08:00:39 - 11-Sep-26 |
| Unknown* | 0 | 116.80 | OTC Trade |
08:00:39 - 11-Sep-26 |
| Unknown* | 233 | 116.71047 | OTC Trade |
17:53:40 - 10-Sep-26 |
| Unknown* | 1,841 | 117.20 | OTC Trade |
17:49:12 - 10-Sep-26 |
| Unknown* | 183 | 116.80 | OTC Trade |
17:34:30 - 10-Sep-26 |
| Unknown* | 22 | 116.78227 | OTC Trade |
17:34:09 - 10-Sep-26 |
| Unknown* | 3,010 | 116.80 | OTC Trade |
17:24:04 - 10-Sep-26 |
| Unknown* | 257 | 116.79767 | OTC Trade |
17:18:30 - 10-Sep-26 |
| Unknown* | 10 | 116.857 | OTC Trade |
17:11:25 - 10-Sep-26 |
| Unknown* | 20 | 117.7882 | OTC Trade |
17:11:25 - 10-Sep-26 |
| Unknown* | 31 | 116.19871 | OTC Trade |
17:07:25 - 10-Sep-26 |
| Unknown* | 1,063 | 116.93496 | OTC Trade |
17:06:04 - 10-Sep-26 |
| Unknown* | 1 | 118.40 | SI Trade Negotiated Trade |
16:52:33 - 10-Sep-26 |
| Unknown* | 1 | 118.41184 | OTC Trade |
16:51:19 - 10-Sep-26 |
| Unknown* | 1 | 118.41184 | OTC Trade |
16:51:19 - 10-Sep-26 |
| Unknown* | 1 | 117.31173 | OTC Trade |
16:51:19 - 10-Sep-26 |
| Unknown* | 12 | 116.20 | SI Trade |
16:01:24 - 10-Sep-26 |
| Unknown* | 4 | 116.60 | SI Trade |
16:00:28 - 10-Sep-26 |
| Unknown* | 4 | 116.60 | SI Trade |
15:54:51 - 10-Sep-26 |
| Unknown* | 14 | 115.60 | SI Trade |
15:20:30 - 10-Sep-26 |
| Unknown* | 85 | 115.80 | OTC Trade |
15:16:55 - 10-Sep-26 |
| Unknown* | 50 | 116.30 | OTC Trade |
15:01:06 - 10-Sep-26 |
| Unknown* | 75 | 116.40 | OTC Trade |
14:59:50 - 10-Sep-26 |
| Unknown* | 6 | 116.20 | SI Trade |
14:58:21 - 10-Sep-26 |
| Unknown* | 5 | 116.30 | OTC Trade |
14:52:50 - 10-Sep-26 |
| Unknown* | 6 | 116.20 | SI Trade |
14:52:00 - 10-Sep-26 |
| Unknown* | 7 | 116.40 | SI Trade |
14:44:09 - 10-Sep-26 |
| Unknown* | 63 | 116.60 | SI Trade |
14:37:50 - 10-Sep-26 |
| Unknown* | 500 | 117.40 | SI Trade |
14:28:02 - 10-Sep-26 |
| Unknown* | 10 | 117.20 | SI Trade |
14:26:11 - 10-Sep-26 |
| Unknown* | 3 | 118.40 | SI Trade |
13:02:32 - 10-Sep-26 |
| Unknown* | 1 | 118.40 | SI Trade |
12:43:35 - 10-Sep-26 |
| Unknown* | 100 | 118.60 | OTC Trade |
11:48:07 - 10-Sep-26 |
| Unknown* | 100 | 118.60 | SI Trade |
11:48:07 - 10-Sep-26 |
| Unknown* | 60 | 117.20 | SI Trade |
10:54:31 - 10-Sep-26 |
| Unknown* | 50 | 117.20 | SI Trade |
10:54:31 - 10-Sep-26 |
| Unknown* | 50 | 117.20 | OTC Trade |
10:54:31 - 10-Sep-26 |
| Unknown* | 60 | 117.20 | OTC Trade |
10:54:31 - 10-Sep-26 |
| Unknown* | 130 | 117.10 | SI Trade |
10:11:03 - 10-Sep-26 |
| Unknown* | 12 | 116.20 | SI Trade |
09:53:41 - 10-Sep-26 |
| Unknown* | 12 | 116.20 | OTC Trade |
09:53:41 - 10-Sep-26 |
| Unknown* | 15 | 116.60 | SI Trade |
09:23:35 - 10-Sep-26 |
| Unknown* | 18 | 116.60 | SI Trade |
09:06:02 - 10-Sep-26 |
| Unknown* | 500 | 117.20 | OTC Trade |
09:05:59 - 10-Sep-26 |
| Unknown* | 500 | 117.20 | OTC Trade |
09:03:01 - 10-Sep-26 |
| Unknown* | 39 | 116.80 | SI Trade |
08:55:02 - 10-Sep-26 |
| Unknown* | 15 | 116.80 | SI Trade |
08:44:50 - 10-Sep-26 |
| Unknown* | 39 | 116.20 | SI Trade |
08:44:02 - 10-Sep-26 |
| Unknown* | 39 | 116.60 | SI Trade |
08:33:02 - 10-Sep-26 |
| Unknown* | 74 | 117.00 | SI Trade |
08:22:02 - 10-Sep-26 |
| Unknown* | 11 | 117.70 | SI Trade |
08:19:12 - 10-Sep-26 |
| Unknown* | 3 | 118.40 | SI Trade |
08:01:01 - 10-Sep-26 |
| Unknown* | 2,396 | 118.00 | OTC Trade |
19:57:33 - 09-Sep-26 |
| Unknown* | 557 | 118.00 | OTC Trade |
19:47:19 - 09-Sep-26 |
| Unknown* | 3,096 | 118.00 | OTC Trade |
19:43:28 - 09-Sep-26 |
| Unknown* | 396 | 118.02096 | OTC Trade |
19:43:00 - 09-Sep-26 |
| Unknown* | 237 | 118.51786 | OTC Trade |
19:42:42 - 09-Sep-26 |
| Unknown* | 2,572 | 118.01468 | OTC Trade |
19:42:42 - 09-Sep-26 |
| Unknown* | 3,258 | 118.69468 | OTC Trade |
19:41:41 - 09-Sep-26 |
| Unknown* | 134 | 118.00 | OTC Trade |
18:40:30 - 09-Sep-26 |
| Unknown* | 24 | 119.09875 | OTC Trade |
17:28:40 - 09-Sep-26 |
| Unknown* | 3,236 | 119.25776 | OTC Trade |
17:08:49 - 09-Sep-26 |
| Unknown* | 9 | 118.60356 | OTC Trade |
17:07:28 - 09-Sep-26 |
| Unknown* | 8 | 118.50 | SI Trade |
16:19:50 - 09-Sep-26 |
| Unknown* | 373 | 118.00 | SI Trade |
15:25:01 - 09-Sep-26 |
| Unknown* | 373 | 118.00 | OTC Trade |
15:25:01 - 09-Sep-26 |
| Unknown* | 8 | 117.60 | SI Trade |
14:40:25 - 09-Sep-26 |
| Unknown* | 8 | 117.60 | OTC Trade |
14:40:25 - 09-Sep-26 |
| Unknown* | 10 | 118.60 | SI Trade |
14:30:27 - 09-Sep-26 |
| Unknown* | 10 | 118.60 | OTC Trade |
14:30:27 - 09-Sep-26 |
| Unknown* | 3 | 118.60 | SI Trade |
14:22:26 - 09-Sep-26 |
| Unknown* | 374 | 118.80 | OTC Trade |
14:19:29 - 09-Sep-26 |
| Unknown* | 50 | 118.10 | OTC Trade |
13:35:34 - 09-Sep-26 |
| Unknown* | 10 | 118.20 | OTC Trade |
13:35:05 - 09-Sep-26 |
| Unknown* | 50 | 118.40 | OTC Trade |
12:38:53 - 09-Sep-26 |
| Unknown* | 350 | 119.10 | SI Trade |
11:57:29 - 09-Sep-26 |
| Unknown* | 350 | 119.10 | OTC Trade |
11:57:29 - 09-Sep-26 |
| Unknown* | 200 | 119.00 | SI Trade |
11:48:26 - 09-Sep-26 |
| Unknown* | 495 | 119.20 | OTC Trade |
11:40:07 - 09-Sep-26 |
| Unknown* | 1,797 | 118.40 | SI Trade |
11:02:55 - 09-Sep-26 |
| Unknown* | 1,797 | 118.40 | OTC Trade |
11:02:55 - 09-Sep-26 |
| Unknown* | 620 | 118.00 | SI Trade |
09:53:43 - 09-Sep-26 |
| Unknown* | -620 | 0.00 | SI Trade Correction |
09:53:43 - 09-Sep-26 |
| Unknown* | 620 | 0.00 | SI Trade |
09:53:43 - 09-Sep-26 |
| Unknown* | 1,500 | 119.20 | OTC Trade |
09:52:47 - 09-Sep-26 |
| Unknown* | 1,500 | 119.20 | SI Trade |
09:52:47 - 09-Sep-26 |
| Unknown* | 40 | 120.80 | OTC Trade |
09:42:50 - 09-Sep-26 |
| Unknown* | 25 | 121.00 | OTC Trade |
09:34:54 - 09-Sep-26 |
| Unknown* | 100 | 120.50 | OTC Trade |
09:30:50 - 09-Sep-26 |
| Unknown* | 972 | 120.60 | SI Trade |
09:17:46 - 09-Sep-26 |
| Unknown* | 874 | 120.60 | SI Trade |
09:13:02 - 09-Sep-26 |
| Unknown* | 25 | 119.80 | OTC Trade |
08:57:37 - 09-Sep-26 |
| Unknown* | 25 | 119.80 | SI Trade |
08:57:37 - 09-Sep-26 |
| Unknown* | 100 | 119.80 | OTC Trade |
08:57:20 - 09-Sep-26 |
| Unknown* | 50 | 119.80 | OTC Trade |
08:55:21 - 09-Sep-26 |
| Unknown* | 150 | 119.40 | SI Trade |
08:54:35 - 09-Sep-26 |
| Unknown* | 25 | 118.60 | SI Trade |
08:50:20 - 09-Sep-26 |
| Unknown* | 25 | 118.60 | OTC Trade |
08:50:20 - 09-Sep-26 |
| Unknown* | 50 | 117.80 | OTC Trade |
08:45:05 - 09-Sep-26 |
| Unknown* | 10 | 116.80 | OTC Trade |
08:38:50 - 09-Sep-26 |
| Unknown* | 15 | 117.40 | SI Trade |
08:36:20 - 09-Sep-26 |
| Unknown* | 2 | 119.60 | SI Trade |
08:34:34 - 09-Sep-26 |
| Unknown* | 3 | 119.80 | SI Trade |
08:34:32 - 09-Sep-26 |
| Unknown* | 5 | 119.80 | SI Trade |
08:34:32 - 09-Sep-26 |
| Unknown* | 18 | 119.80 | SI Trade |
08:34:32 - 09-Sep-26 |
| Unknown* | 25 | 120.00 | SI Trade |
08:34:32 - 09-Sep-26 |
| Unknown* | 6 | 122.60 | SI Trade |
08:16:35 - 09-Sep-26 |
| Unknown* | 1,320 | 125.00 | OTC Trade |
18:16:00 - 08-Sep-26 |
| Unknown* | 173 | 122.60 | OTC Trade |
17:52:48 - 08-Sep-26 |
| Unknown* | 89 | 124.29584 | OTC Trade |
17:52:20 - 08-Sep-26 |
| Unknown* | 256 | 123.48831 | OTC Trade |
17:52:13 - 08-Sep-26 |
| Unknown* | 57 | 125.22566 | OTC Trade |
17:52:13 - 08-Sep-26 |
| Unknown* | 265 | 125.08264 | OTC Trade |
17:52:13 - 08-Sep-26 |
| Unknown* | 1,005 | 122.67251 | OTC Trade |
17:33:12 - 08-Sep-26 |
| Unknown* | 93 | 122.59571 | OTC Trade |
17:07:56 - 08-Sep-26 |
| Unknown* | 39 | 125.69103 | OTC Trade |
17:07:21 - 08-Sep-26 |
| Unknown* | 4 | 122.595 | OTC Trade |
17:02:20 - 08-Sep-26 |
| Unknown* | 356 | 125.20067 | OTC Trade |
17:02:20 - 08-Sep-26 |
| Unknown* | 788 | 124.97165 | OTC Trade |
17:01:58 - 08-Sep-26 |
| Unknown* | 2 | 125.41254 | OTC Trade |
16:50:15 - 08-Sep-26 |
| Unknown* | 19 | 122.60 | SI Trade |
16:31:08 - 08-Sep-26 |
| Unknown* | 7 | 122.60 | SI Trade |
16:31:08 - 08-Sep-26 |
| Unknown* | 56 | 123.40 | SI Trade |
16:17:52 - 08-Sep-26 |
| Unknown* | 56 | 123.40 | SI Trade |
16:17:36 - 08-Sep-26 |
| Unknown* | 399 | 123.80 | OTC Trade |
16:07:00 - 08-Sep-26 |
| Unknown* | 375 | 123.40 | OTC Trade |
15:51:33 - 08-Sep-26 |
| Unknown* | 291 | 126.00 | SI Trade |
15:12:42 - 08-Sep-26 |
| Unknown* | 152 | 125.80 | OTC Trade |
13:54:30 - 08-Sep-26 |
| Unknown* | 3 | 125.60 | SI Trade |
13:54:01 - 08-Sep-26 |
| Unknown* | 291 | 126.00 | OTC Trade |
13:23:43 - 08-Sep-26 |