| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 134.40 | OTC Trade |
18:28:35 - 13-May-26 |
| Unknown* | 27 | 134.21678 | OTC Trade |
17:26:24 - 13-May-26 |
| Unknown* | 12 | 135.03354 | OTC Trade |
17:22:59 - 13-May-26 |
| Unknown* | 2 | 134.20 | OTC Trade |
17:09:11 - 13-May-26 |
| Unknown* | 241 | 134.96579 | OTC Trade |
17:07:36 - 13-May-26 |
| Unknown* | 10 | 134.20403 | OTC Trade |
17:06:40 - 13-May-26 |
| Unknown* | 46 | 135.80 | SI Trade |
15:21:16 - 13-May-26 |
| Unknown* | 2 | 135.80 | SI Trade |
15:09:41 - 13-May-26 |
| Unknown* | 2 | 136.00 | SI Trade |
15:09:35 - 13-May-26 |
| Unknown* | 12 | 136.40 | SI Trade |
15:08:39 - 13-May-26 |
| Unknown* | 12 | 136.20 | SI Trade |
15:08:38 - 13-May-26 |
| Unknown* | 80 | 136.00 | SI Trade |
15:08:38 - 13-May-26 |
| Unknown* | 18 | 135.20 | SI Trade |
15:06:59 - 13-May-26 |
| Unknown* | 66 | 135.20 | SI Trade |
15:06:59 - 13-May-26 |
| Unknown* | 4 | 135.20 | SI Trade |
14:46:57 - 13-May-26 |
| Unknown* | 3 | 134.80 | SI Trade |
14:09:16 - 13-May-26 |
| Unknown* | 3 | 134.60 | SI Trade |
13:59:02 - 13-May-26 |
| Unknown* | 3 | 134.20 | SI Trade |
13:46:39 - 13-May-26 |
| Unknown* | 72 | 133.60 | SI Trade |
13:37:53 - 13-May-26 |
| Unknown* | 3 | 133.40 | SI Trade |
13:34:00 - 13-May-26 |
| Unknown* | 3 | 133.20 | SI Trade |
13:26:33 - 13-May-26 |
| Unknown* | 7 | 134.40 | SI Trade |
13:17:23 - 13-May-26 |
| Unknown* | 295 | 134.40 | OTC Trade |
12:31:16 - 13-May-26 |
| Unknown* | 10 | 134.20 | SI Trade |
09:59:31 - 13-May-26 |
| Unknown* | 1 | 134.80 | SI Trade |
09:48:26 - 13-May-26 |
| Unknown* | 1 | 135.40 | SI Trade |
09:31:59 - 13-May-26 |
| Unknown* | 1 | 135.60 | SI Trade |
09:10:21 - 13-May-26 |
| Unknown* | 1 | 135.20 | SI Trade |
08:50:40 - 13-May-26 |
| Unknown* | 1 | 136.00 | SI Trade |
08:47:38 - 13-May-26 |
| Unknown* | 44 | 135.20 | OTC Trade |
17:37:21 - 12-May-26 |
| Unknown* | 8 | 133.39875 | OTC Trade |
17:07:40 - 12-May-26 |
| Unknown* | 253 | 132.87173 | OTC Trade |
17:07:09 - 12-May-26 |
| Unknown* | 15 | 135.1867 | OTC Trade |
16:48:41 - 12-May-26 |
| Unknown* | 27 | 135.20 | SI Trade |
16:31:09 - 12-May-26 |
| Unknown* | 4 | 134.60 | SI Trade |
16:17:57 - 12-May-26 |
| Unknown* | 37 | 134.40 | SI Trade |
16:03:31 - 12-May-26 |
| Unknown* | 4 | 134.60 | SI Trade |
16:03:10 - 12-May-26 |
| Unknown* | 4 | 134.40 | SI Trade |
15:47:29 - 12-May-26 |
| Unknown* | 4 | 134.20 | SI Trade |
15:30:06 - 12-May-26 |
| Unknown* | 4 | 133.80 | SI Trade |
15:08:00 - 12-May-26 |
| Unknown* | 4 | 133.60 | SI Trade |
14:50:10 - 12-May-26 |
| Unknown* | 112 | 133.60 | SI Trade |
14:41:15 - 12-May-26 |
| Unknown* | 1 | 133.30 | SI Trade |
14:16:45 - 12-May-26 |
| Unknown* | 4 | 133.60 | SI Trade |
14:00:52 - 12-May-26 |
| Unknown* | 75 | 133.00 | OTC Trade |
13:47:53 - 12-May-26 |
| Unknown* | 75 | 133.00 | SI Trade |
13:47:53 - 12-May-26 |
| Unknown* | 4 | 133.20 | SI Trade |
13:30:50 - 12-May-26 |
| Unknown* | 445 | 135.20 | SI Trade |
13:08:15 - 12-May-26 |
| Unknown* | -445 | 0.00 | SI Trade Correction |
13:08:15 - 12-May-26 |
| Unknown* | 445 | 0.00 | SI Trade |
13:08:15 - 12-May-26 |
| Unknown* | 4 | 133.60 | SI Trade |
13:05:05 - 12-May-26 |
| Unknown* | 120 | 133.50 | OTC Trade |
13:01:43 - 12-May-26 |
| Unknown* | 5 | 134.20 | SI Trade |
12:51:28 - 12-May-26 |
| Unknown* | 18 | 133.90 | SI Trade |
12:51:28 - 12-May-26 |
| Unknown* | 4 | 134.20 | SI Trade |
12:38:55 - 12-May-26 |
| Unknown* | 11,408 | 133.00 | OTC Trade |
12:30:49 - 12-May-26 |
| Unknown* | 11,408 | 133.00 | OTC Trade |
12:30:49 - 12-May-26 |
| Unknown* | 8 | 133.80 | SI Trade |
12:21:33 - 12-May-26 |
| Unknown* | 90 | 134.20 | OTC Trade |
12:15:12 - 12-May-26 |
| Unknown* | 4 | 133.20 | SI Trade |
12:02:43 - 12-May-26 |
| Unknown* | 4 | 133.00 | SI Trade |
10:49:44 - 12-May-26 |
| Unknown* | 4 | 133.20 | SI Trade |
10:34:15 - 12-May-26 |
| Unknown* | 74 | 133.80 | SI Trade |
10:16:26 - 12-May-26 |
| Unknown* | 4 | 133.20 | SI Trade |
09:46:16 - 12-May-26 |
| Unknown* | 4 | 133.20 | SI Trade |
09:31:19 - 12-May-26 |
| Unknown* | 4 | 133.20 | SI Trade |
09:02:18 - 12-May-26 |
| Unknown* | 3 | 133.40 | SI Trade |
09:02:18 - 12-May-26 |
| Unknown* | 40 | 134.40 | SI Trade |
08:23:12 - 12-May-26 |
| Unknown* | 5 | 134.20 | OTC Trade |
08:17:35 - 12-May-26 |
| Unknown* | 5 | 132.80 | SI Trade |
08:07:07 - 12-May-26 |
| Unknown* | 1 | 133.50 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 4 | 135.65 | OTC Trade |
18:28:31 - 11-May-26 |
| Unknown* | 755 | 135.50839 | OTC Trade |
17:10:23 - 11-May-26 |
| Unknown* | 68 | 136.21044 | OTC Trade |
17:10:12 - 11-May-26 |
| Unknown* | 50 | 134.20 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 44 | 134.20 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 4 | 135.20 | SI Trade |
16:19:58 - 11-May-26 |
| Unknown* | 1 | 135.00 | SI Trade |
16:19:50 - 11-May-26 |
| Unknown* | 3 | 135.20 | SI Trade |
16:03:43 - 11-May-26 |
| Unknown* | 5 | 135.60 | SI Trade |
15:51:55 - 11-May-26 |
| Unknown* | 1 | 135.80 | SI Trade |
15:42:54 - 11-May-26 |
| Unknown* | 1 | 135.80 | SI Trade |
15:42:54 - 11-May-26 |
| Unknown* | 4 | 136.40 | SI Trade |
15:27:28 - 11-May-26 |
| Unknown* | 4 | 136.40 | SI Trade |
15:09:22 - 11-May-26 |
| Unknown* | 4 | 136.40 | SI Trade |
14:48:19 - 11-May-26 |
| Unknown* | 4 | 136.00 | SI Trade |
14:30:35 - 11-May-26 |
| Unknown* | 1 | 135.40 | SI Trade |
14:29:36 - 11-May-26 |
| Unknown* | 3 | 136.00 | SI Trade |
14:02:06 - 11-May-26 |
| Unknown* | 4 | 135.40 | SI Trade |
13:23:58 - 11-May-26 |
| Unknown* | 30 | 135.60 | SI Trade |
13:19:59 - 11-May-26 |
| Unknown* | 30 | 135.60 | OTC Trade |
13:19:59 - 11-May-26 |
| Unknown* | 5 | 136.00 | SI Trade |
12:45:49 - 11-May-26 |
| Unknown* | 1 | 135.80 | SI Trade |
12:05:56 - 11-May-26 |
| Unknown* | 4 | 135.80 | SI Trade |
11:58:29 - 11-May-26 |
| Unknown* | 4 | 136.00 | SI Trade |
11:08:23 - 11-May-26 |
| Unknown* | 4 | 135.80 | SI Trade |
11:08:22 - 11-May-26 |
| Unknown* | 8 | 136.20 | SI Trade |
11:05:30 - 11-May-26 |
| Unknown* | 90 | 136.40 | OTC Trade |
10:37:18 - 11-May-26 |
| Unknown* | 9 | 136.40 | SI Trade |
10:04:45 - 11-May-26 |
| Unknown* | 5 | 136.40 | SI Trade |
09:35:22 - 11-May-26 |
| Unknown* | 5 | 137.00 | SI Trade |
09:32:49 - 11-May-26 |
| Unknown* | 7 | 136.40 | SI Trade |
09:21:09 - 11-May-26 |
| Unknown* | 1 | 136.20 | SI Trade |
08:30:12 - 11-May-26 |
| Unknown* | 1 | 137.20 | OTC Trade |
18:28:43 - 08-May-26 |
| Unknown* | 28 | 137.63519 | OTC Trade |
18:28:41 - 08-May-26 |
| Unknown* | 576 | 137.20 | OTC Trade |
17:21:49 - 08-May-26 |
| Unknown* | 1,393 | 137.20 | OTC Trade |
17:21:49 - 08-May-26 |
| Unknown* | 684 | 137.78522 | OTC Trade |
17:10:09 - 08-May-26 |
| Unknown* | 22 | 138.41682 | OTC Trade |
17:07:06 - 08-May-26 |
| Unknown* | 587 | 137.19897 | OTC Trade |
17:03:42 - 08-May-26 |
| Unknown* | 25 | 137.20 | SI Trade |
16:30:33 - 08-May-26 |
| Unknown* | 2 | 137.20 | SI Trade |
16:30:33 - 08-May-26 |
| Unknown* | 20 | 137.20 | SI Trade |
16:30:33 - 08-May-26 |
| Unknown* | 1 | 137.20 | SI Trade |
16:19:50 - 08-May-26 |
| Unknown* | 4 | 138.00 | SI Trade |
16:10:13 - 08-May-26 |
| Unknown* | 3 | 137.90 | SI Trade |
16:06:54 - 08-May-26 |
| Unknown* | 1 | 137.80 | SI Trade |
15:59:08 - 08-May-26 |
| Unknown* | 4 | 138.00 | SI Trade |
15:42:30 - 08-May-26 |
| Unknown* | 3 | 137.80 | SI Trade |
15:31:54 - 08-May-26 |
| Unknown* | 2 | 137.80 | SI Trade |
15:31:54 - 08-May-26 |
| Unknown* | 1 | 137.80 | SI Trade |
15:28:21 - 08-May-26 |
| Unknown* | 16 | 137.30 | SI Trade |
15:26:21 - 08-May-26 |
| Unknown* | 4 | 137.60 | SI Trade |
15:23:14 - 08-May-26 |
| Unknown* | 4 | 137.60 | SI Trade |
15:16:39 - 08-May-26 |
| Unknown* | 3 | 137.80 | SI Trade |
15:05:44 - 08-May-26 |
| Unknown* | 4 | 137.80 | SI Trade |
15:05:44 - 08-May-26 |
| Unknown* | 4 | 138.40 | SI Trade |
14:45:58 - 08-May-26 |
| Unknown* | 3 | 137.70 | SI Trade |
14:38:34 - 08-May-26 |
| Unknown* | 3 | 138.10 | SI Trade |
14:26:23 - 08-May-26 |
| Unknown* | 5 | 138.40 | SI Trade |
14:21:25 - 08-May-26 |
| Unknown* | 5 | 138.40 | OTC Trade |
14:02:20 - 08-May-26 |
| Unknown* | 7 | 138.40 | SI Trade |
13:50:14 - 08-May-26 |
| Unknown* | 3 | 138.10 | SI Trade |
13:46:12 - 08-May-26 |
| Unknown* | 20 | 138.60 | SI Trade |
13:40:39 - 08-May-26 |
| Unknown* | 20 | 138.60 | OTC Trade |
13:40:39 - 08-May-26 |
| Unknown* | 4 | 138.60 | SI Trade |
12:56:41 - 08-May-26 |
| Unknown* | 5 | 138.60 | SI Trade |
11:48:23 - 08-May-26 |
| Unknown* | 4 | 138.60 | SI Trade |
10:52:43 - 08-May-26 |
| Unknown* | 4 | 138.00 | SI Trade |
10:13:57 - 08-May-26 |
| Unknown* | 5 | 138.40 | SI Trade |
09:37:54 - 08-May-26 |
| Unknown* | 4 | 138.00 | SI Trade |
09:13:24 - 08-May-26 |
| Unknown* | 5 | 137.00 | SI Trade |
09:13:24 - 08-May-26 |
| Unknown* | 4 | 138.00 | SI Trade |
08:57:24 - 08-May-26 |
| Unknown* | 5 | 138.40 | SI Trade |
08:57:20 - 08-May-26 |
| Unknown* | 25 | 138.10 | OTC Trade |
08:56:19 - 08-May-26 |
| Unknown* | 1 | 138.40 | SI Trade |
08:30:08 - 08-May-26 |
| Unknown* | 4 | 138.70 | SI Trade |
08:25:42 - 08-May-26 |
| Unknown* | 5 | 138.70 | OTC Trade |
08:24:35 - 08-May-26 |
| Unknown* | 822 | 141.46293 | OTC Trade |
17:09:22 - 07-May-26 |
| Unknown* | 7 | 140.85571 | OTC Trade |
17:08:10 - 07-May-26 |
| Unknown* | 50 | 139.99895 | OTC Trade |
17:07:53 - 07-May-26 |
| Unknown* | 1 | 141.00 | SI Trade |
15:23:05 - 07-May-26 |
| Unknown* | 1 | 141.20 | SI Trade |
14:47:49 - 07-May-26 |
| Unknown* | 1 | 141.40 | SI Trade |
14:47:15 - 07-May-26 |
| Unknown* | 1 | 141.20 | SI Trade |
14:32:13 - 07-May-26 |
| Unknown* | 1 | 141.20 | SI Trade |
14:30:14 - 07-May-26 |
| Unknown* | 1 | 141.20 | SI Trade |
13:58:55 - 07-May-26 |
| Unknown* | 1 | 141.40 | SI Trade |
13:37:08 - 07-May-26 |
| Unknown* | 1 | 141.40 | SI Trade |
13:23:34 - 07-May-26 |
| Unknown* | 1 | 141.40 | SI Trade |
12:52:26 - 07-May-26 |
| Unknown* | 1 | 141.40 | SI Trade |
12:52:26 - 07-May-26 |
| Unknown* | 100 | 141.60 | SI Trade |
12:35:44 - 07-May-26 |
| Unknown* | 1 | 141.60 | SI Trade |
12:11:21 - 07-May-26 |
| Unknown* | 2 | 142.00 | SI Trade |
11:54:42 - 07-May-26 |
| Unknown* | 1 | 142.20 | SI Trade |
11:21:15 - 07-May-26 |
| Unknown* | 1 | 142.20 | SI Trade |
10:10:42 - 07-May-26 |
| Unknown* | 1 | 143.00 | SI Trade |
09:29:12 - 07-May-26 |
| Unknown* | 4 | 142.20 | SI Trade |
09:01:10 - 07-May-26 |
| Unknown* | 1 | 142.60 | SI Trade |
08:30:00 - 07-May-26 |
| Unknown* | 5 | 142.40 | SI Trade |
08:20:19 - 07-May-26 |
| Unknown* | 22 | 143.40525 | OTC Trade |
18:28:40 - 06-May-26 |
| Unknown* | 109 | 143.68593 | OTC Trade |
17:28:05 - 06-May-26 |
| Unknown* | 703 | 143.59713 | OTC Trade |
17:24:04 - 06-May-26 |
| Unknown* | 5 | 143.958 | OTC Trade |
17:08:32 - 06-May-26 |
| Unknown* | 108 | 143.76929 | OTC Trade |
17:05:22 - 06-May-26 |
| Unknown* | 1 | 143.60 | SI Trade |
16:30:52 - 06-May-26 |
| Unknown* | 1 | 143.60 | SI Trade |
16:30:52 - 06-May-26 |
| Unknown* | 2 | 143.00 | SI Trade |
16:19:52 - 06-May-26 |
| Unknown* | 1 | 143.40 | SI Trade |
16:11:22 - 06-May-26 |
| Unknown* | 1 | 143.40 | SI Trade |
16:11:22 - 06-May-26 |
| Unknown* | 4 | 143.40 | SI Trade |
16:11:22 - 06-May-26 |
| Unknown* | 2 | 143.40 | SI Trade |
15:55:55 - 06-May-26 |
| Unknown* | 2 | 143.60 | SI Trade |
15:47:11 - 06-May-26 |
| Unknown* | 2 | 143.60 | SI Trade |
15:47:11 - 06-May-26 |
| Unknown* | 2 | 143.80 | SI Trade |
15:41:16 - 06-May-26 |
| Unknown* | 5 | 143.60 | SI Trade |
15:41:11 - 06-May-26 |
| Unknown* | 2 | 143.80 | SI Trade |
15:26:09 - 06-May-26 |
| Unknown* | 1 | 143.80 | SI Trade |
15:14:28 - 06-May-26 |
| Unknown* | 3 | 143.80 | SI Trade |
15:14:28 - 06-May-26 |
| Unknown* | 2 | 143.20 | SI Trade |
15:08:24 - 06-May-26 |
| Unknown* | 2 | 143.20 | SI Trade |
14:58:27 - 06-May-26 |
| Unknown* | 1 | 143.00 | SI Trade |
14:55:59 - 06-May-26 |
| Unknown* | 1 | 143.00 | SI Trade |
14:55:59 - 06-May-26 |
| Unknown* | 4 | 143.00 | SI Trade |
14:54:06 - 06-May-26 |
| Unknown* | 2 | 142.80 | SI Trade |
14:50:40 - 06-May-26 |
| Unknown* | 5 | 142.60 | SI Trade |
14:50:38 - 06-May-26 |
| Unknown* | 4 | 143.60 | SI Trade |
14:20:44 - 06-May-26 |
| Unknown* | 5 | 143.80 | OTC Trade |
14:20:19 - 06-May-26 |
| Unknown* | 4 | 143.80 | SI Trade |
13:42:29 - 06-May-26 |
| Unknown* | 4 | 143.20 | SI Trade |
13:22:05 - 06-May-26 |