Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medacta Group O (0A05) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 140.00 OTC Trade
 17:20:50 - 10-Jul-26
Unknown* 109 140.00 OTC Trade
 17:20:14 - 10-Jul-26
Unknown* 1 140.00 OTC Trade
 17:16:44 - 10-Jul-26
Unknown* 6 137.39833 OTC Trade
 17:07:20 - 10-Jul-26
Unknown* 1,167 140.02791 OTC Trade
 17:04:59 - 10-Jul-26
Unknown* 35 140.00 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 13 140.00 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 14 139.80 OTC Trade
 16:13:28 - 10-Jul-26
Unknown* 14 140.00 SI Trade
 16:11:12 - 10-Jul-26
Unknown* 2 139.40 SI Trade
 16:08:14 - 10-Jul-26
Unknown* 13 140.40 SI Trade
 16:01:06 - 10-Jul-26
Unknown* 13 140.40 OTC Trade
 16:01:06 - 10-Jul-26
Unknown* 13 140.60 OTC Trade
 15:59:01 - 10-Jul-26
Unknown* 13 140.60 SI Trade
 15:47:50 - 10-Jul-26
Unknown* 13 140.30 OTC Trade
 15:45:44 - 10-Jul-26
Unknown* 13 140.30 OTC Trade
 15:43:39 - 10-Jul-26
Unknown* 200 140.80 SI Trade
 14:45:58 - 10-Jul-26
Unknown* 1 140.40 OTC Trade
 14:37:54 - 10-Jul-26
Unknown* 1 140.40 SI Trade
 14:37:54 - 10-Jul-26
Unknown* 13 140.60 SI Trade
 14:21:17 - 10-Jul-26
Unknown* 13 140.60 OTC Trade
 14:21:17 - 10-Jul-26
Unknown* 3 140.40 SI Trade
 13:57:40 - 10-Jul-26
Unknown* 13 140.60 SI Trade
 13:52:29 - 10-Jul-26
Unknown* 10 140.60 OTC Trade
 13:50:22 - 10-Jul-26
Unknown* 20 139.60 SI Trade
 13:30:28 - 10-Jul-26
Unknown* 25 139.90 SI Trade
 13:08:05 - 10-Jul-26
Unknown* 25 139.90 OTC Trade
 13:08:05 - 10-Jul-26
Unknown* 25 140.20 SI Trade
 12:54:44 - 10-Jul-26
Unknown* 70 140.20 SI Trade
 12:52:20 - 10-Jul-26
Unknown* 50 141.00 OTC Trade
 11:28:03 - 10-Jul-26
Unknown* 14,000 136.80 OTC Trade
 11:19:03 - 10-Jul-26
Unknown* 100 140.40 SI Trade
 10:45:50 - 10-Jul-26
Unknown* 100 140.40 OTC Trade
 10:45:50 - 10-Jul-26
Unknown* 50 140.40 SI Trade
 10:44:51 - 10-Jul-26
Unknown* 50 140.40 OTC Trade
 10:44:51 - 10-Jul-26
Unknown* 12 139.90 SI Trade
 10:41:16 - 10-Jul-26
Unknown* 12 139.90 OTC Trade
 10:41:16 - 10-Jul-26
Unknown* 100 137.50 OTC Trade
 09:30:43 - 10-Jul-26
Unknown* 12 137.60 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 152 136.80 OTC Trade
 17:27:23 - 09-Jul-26
Unknown* 973 136.80 OTC Trade
 17:27:10 - 09-Jul-26
Unknown* 225 136.80 OTC Trade
 17:24:17 - 09-Jul-26
Unknown* 2 136.775 OTC Trade
 17:15:39 - 09-Jul-26
Unknown* 32 136.19875 OTC Trade
 17:07:36 - 09-Jul-26
Unknown* 1,152 136.44915 OTC Trade
 17:04:22 - 09-Jul-26
Unknown* 70 136.85062 OTC Trade
 16:46:57 - 09-Jul-26
Unknown* 45 136.80 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 16 136.80 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 8 136.60 SI Trade
 15:49:30 - 09-Jul-26
Unknown* 100 136.70 OTC Trade
 15:31:49 - 09-Jul-26
Unknown* 18 137.40 SI Trade
 12:30:15 - 09-Jul-26
Unknown* 23 137.60 SI Trade
 09:29:52 - 09-Jul-26
Unknown* 47 138.00 SI Trade
 09:29:52 - 09-Jul-26
Unknown* 47 138.00 OTC Trade
 09:29:52 - 09-Jul-26
Unknown* 26 137.60 SI Trade
 09:29:52 - 09-Jul-26
Unknown* 17 137.80 OTC Trade
 09:29:52 - 09-Jul-26
Unknown* 23 137.60 OTC Trade
 09:29:52 - 09-Jul-26
Unknown* 26 137.60 OTC Trade
 09:29:52 - 09-Jul-26
Unknown* 100 137.10 OTC Trade
 09:22:50 - 09-Jul-26
Unknown* 100 137.10 OTC Trade
 09:21:31 - 09-Jul-26
Unknown* 2 137.40 SI Trade
 09:15:10 - 09-Jul-26
Unknown* 15 137.80 OTC Trade
 08:59:50 - 09-Jul-26
Unknown* 15 137.80 SI Trade
 08:55:34 - 09-Jul-26
Unknown* 16 137.80 OTC Trade
 08:52:37 - 09-Jul-26
Unknown* 27 137.20 OTC Trade
 08:52:32 - 09-Jul-26
Unknown* 30 136.50 OTC Trade
 08:24:25 - 09-Jul-26
Unknown* 20 137.40 SI Trade
 08:10:13 - 09-Jul-26
Unknown* 150 135.20 OTC Trade
 17:47:44 - 08-Jul-26
Unknown* 3 137.00 OTC Trade
 17:07:50 - 08-Jul-26
Unknown* 766 136.22613 OTC Trade
 17:07:03 - 08-Jul-26
Unknown* 24 135.84692 OTC Trade
 16:54:07 - 08-Jul-26
Unknown* 33 135.20 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 12 135.20 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 58 135.80 SI Trade
 16:09:25 - 08-Jul-26
Unknown* 58 135.80 OTC Trade
 16:09:25 - 08-Jul-26
Unknown* 3 136.20 SI Trade
 15:50:26 - 08-Jul-26
Unknown* 500 136.20 SI Trade
 15:01:27 - 08-Jul-26
Unknown* 5 136.40 OTC Trade
 14:53:35 - 08-Jul-26
Unknown* 6 136.00 SI Trade
 14:35:55 - 08-Jul-26
Unknown* 30 135.80 OTC Trade
 13:51:20 - 08-Jul-26
Unknown* 30 135.80 SI Trade
 13:51:20 - 08-Jul-26
Unknown* 8,283 137.80 OTC Trade
 13:50:17 - 08-Jul-26
Unknown* 8,283 137.80 OTC Trade
 13:46:10 - 08-Jul-26
Unknown* 70 135.60 SI Trade
 12:40:22 - 08-Jul-26
Unknown* 70 135.60 OTC Trade
 12:40:22 - 08-Jul-26
Unknown* 735 135.80 SI Trade
 11:08:20 - 08-Jul-26
Unknown* 26 135.40 SI Trade
 11:01:00 - 08-Jul-26
Unknown* 36 136.60 SI Trade
 09:16:36 - 08-Jul-26
Unknown* 36 136.60 OTC Trade
 09:16:36 - 08-Jul-26
Unknown* 290 136.40 SI Trade
 08:31:40 - 08-Jul-26
Unknown* 10 136.30 SI Trade
 08:15:08 - 08-Jul-26
Unknown* 40 136.30 SI Trade
 08:15:07 - 08-Jul-26
Unknown* 182 138.80 OTC Trade
 17:52:17 - 07-Jul-26
Unknown* 1 138.80 OTC Trade
 17:25:39 - 07-Jul-26
Unknown* 32 138.85781 OTC Trade
 17:21:23 - 07-Jul-26
Unknown* 11 140.20273 OTC Trade
 17:18:48 - 07-Jul-26
Unknown* 369 142.03818 OTC Trade
 17:18:09 - 07-Jul-26
Unknown* 105 138.79448 OTC Trade
 17:18:09 - 07-Jul-26
Unknown* 228 138.79514 OTC Trade
 17:16:18 - 07-Jul-26
Unknown* 1,261 141.58498 OTC Trade
 17:08:30 - 07-Jul-26
Unknown* 11 138.79896 OTC Trade
 17:06:44 - 07-Jul-26
Unknown* 3 140.60 OTC Trade
 17:06:28 - 07-Jul-26
Unknown* 1 141.99148 OTC Trade
 17:04:24 - 07-Jul-26
Unknown* 3 141.60 SI Trade
 14:52:18 - 07-Jul-26
Unknown* 3 141.60 SI Trade
 14:50:17 - 07-Jul-26
Unknown* 245 142.30 OTC Trade
 13:08:57 - 07-Jul-26
Unknown* 350 141.60 OTC Trade
 13:01:26 - 07-Jul-26
Unknown* 5 139.80 SI Trade
 11:44:07 - 07-Jul-26
Unknown* 140 140.60 OTC Trade
 11:12:49 - 07-Jul-26
Unknown* 12 140.40 SI Trade
 10:47:55 - 07-Jul-26
Unknown* 12 140.40 OTC Trade
 10:47:55 - 07-Jul-26
Unknown* 20 139.80 SI Trade
 10:13:35 - 07-Jul-26
Unknown* 20 139.80 OTC Trade
 10:13:35 - 07-Jul-26
Unknown* 100 141.10 OTC Trade
 09:47:00 - 07-Jul-26
Unknown* 70 142.10 OTC Trade
 08:42:49 - 07-Jul-26
Unknown* 75 142.40 OTC Trade
 08:38:06 - 07-Jul-26
Unknown* 182 141.60 OTC Trade
 17:46:39 - 06-Jul-26
Unknown* 25 141.4524 OTC Trade
 17:22:10 - 06-Jul-26
Unknown* 687 141.59434 OTC Trade
 17:14:03 - 06-Jul-26
Unknown* 1,142 140.40525 OTC Trade
 17:07:20 - 06-Jul-26
Unknown* 15 141.59894 OTC Trade
 17:06:25 - 06-Jul-26
Unknown* 126 141.5915 OTC Trade
 17:05:51 - 06-Jul-26
Unknown* 206 141.5858 OTC Trade
 17:04:23 - 06-Jul-26
Unknown* 1 141.61416 OTC Trade
 16:47:49 - 06-Jul-26
Unknown* 4,922 141.60 OTC Trade
 16:30:54 - 06-Jul-26
Unknown* 33 141.60 SI Trade
 16:30:33 - 06-Jul-26
Unknown* 6 141.60 SI Trade
 16:30:33 - 06-Jul-26
Unknown* 5 141.20 SI Trade
 16:19:50 - 06-Jul-26
Unknown* 7 140.40 SI Trade
 15:50:50 - 06-Jul-26
Unknown* 7 140.40 OTC Trade
 15:50:50 - 06-Jul-26
Unknown* 55 139.20 SI Trade
 15:14:45 - 06-Jul-26
Unknown* 55 139.20 OTC Trade
 15:14:45 - 06-Jul-26
Unknown* 7 140.20 SI Trade
 14:57:45 - 06-Jul-26
Unknown* 7 140.20 OTC Trade
 14:57:45 - 06-Jul-26
Unknown* 100 140.20 OTC Trade
 14:34:20 - 06-Jul-26
Unknown* 11 139.60 SI Trade
 14:28:36 - 06-Jul-26
Unknown* 100 140.40 OTC Trade
 13:33:36 - 06-Jul-26
Unknown* 50 141.00 OTC Trade
 12:26:50 - 06-Jul-26
Unknown* 20 142.60 OTC Trade
 10:31:06 - 06-Jul-26
Unknown* 1 142.60 SI Trade
 10:30:02 - 06-Jul-26
Unknown* 80 142.60 OTC Trade
 10:10:35 - 06-Jul-26
Unknown* 5 142.20 SI Trade
 09:27:51 - 06-Jul-26
Unknown* 5 142.20 OTC Trade
 09:27:51 - 06-Jul-26
Unknown* 75 140.20 SI Trade
 08:50:36 - 06-Jul-26
Unknown* 3 141.00 SI Trade
 08:24:47 - 06-Jul-26
Unknown* 3 141.00 OTC Trade
 08:24:47 - 06-Jul-26
Unknown* 40 140.60 OTC Trade
 08:20:00 - 06-Jul-26
Unknown* 20 140.80 OTC Trade
 08:17:35 - 06-Jul-26
Unknown* 282 135.71915 OTC Trade
 18:28:24 - 03-Jul-26
Unknown* 48 136.40 OTC Trade
 17:48:27 - 03-Jul-26
Unknown* 1,165 136.40 OTC Trade
 17:48:27 - 03-Jul-26
Unknown* 1,347 136.09889 OTC Trade
 17:29:33 - 03-Jul-26
Unknown* 6 134.13167 OTC Trade
 17:26:03 - 03-Jul-26
Unknown* 301 134.46809 OTC Trade
 17:23:10 - 03-Jul-26
Unknown* 1 135.20406 OTC Trade
 17:13:59 - 03-Jul-26
Unknown* 1 135.00405 OTC Trade
 17:13:59 - 03-Jul-26
Unknown* 5 136.392 OTC Trade
 16:46:54 - 03-Jul-26
Unknown* 1 136.20 SI Trade
 15:54:24 - 03-Jul-26
Unknown* 82 136.00 OTC Trade
 15:51:47 - 03-Jul-26
Unknown* 168 136.00 OTC Trade
 15:51:47 - 03-Jul-26
Unknown* 608 136.00 OTC Trade
 15:51:47 - 03-Jul-26
Unknown* 608 136.00 OTC Trade
 15:51:34 - 03-Jul-26
Unknown* 85 136.00 OTC Trade
 15:51:34 - 03-Jul-26
Unknown* 3,234 136.40 SI Trade
 15:43:44 - 03-Jul-26
Unknown* 8 136.70 OTC Trade
 15:12:52 - 03-Jul-26
Unknown* 6 137.00 OTC Trade
 15:03:19 - 03-Jul-26
Unknown* 1 135.80 SI Trade
 14:28:54 - 03-Jul-26
Unknown* 75 136.20 SI Trade
 14:19:10 - 03-Jul-26
Unknown* 40 136.00 SI Trade
 13:54:33 - 03-Jul-26
Unknown* 40 136.00 OTC Trade
 13:54:33 - 03-Jul-26
Unknown* 60 135.20 SI Trade
 13:41:46 - 03-Jul-26
Unknown* 6 135.80 OTC Trade
 13:41:38 - 03-Jul-26
Unknown* 28 135.40 OTC Trade
 13:30:25 - 03-Jul-26
Unknown* 2 134.50 SI Trade
 13:05:09 - 03-Jul-26
Unknown* 25 134.50 OTC Trade
 13:00:50 - 03-Jul-26
Unknown* 25 134.50 SI Trade
 13:00:50 - 03-Jul-26
Unknown* 1 134.00 SI Trade
 12:25:39 - 03-Jul-26
Unknown* 1 135.00 SI Trade
 12:02:36 - 03-Jul-26
Unknown* 39 134.40 OTC Trade
 10:03:28 - 03-Jul-26
Unknown* 1 133.40 SI Trade
 09:12:19 - 03-Jul-26
Unknown* 125 134.50 SI Trade
 08:35:36 - 03-Jul-26
Unknown* 125 134.50 OTC Trade
 08:35:36 - 03-Jul-26
Unknown* 37 134.50 SI Trade
 08:25:43 - 03-Jul-26
Unknown* 37 134.50 OTC Trade
 08:25:43 - 03-Jul-26
Unknown* 31 134.93742 OTC Trade
 17:23:12 - 02-Jul-26
Unknown* 59 133.08492 OTC Trade
 17:22:39 - 02-Jul-26
Unknown* 12 134.13833 OTC Trade
 17:20:28 - 02-Jul-26
Unknown* 5 131.398 OTC Trade
 17:14:11 - 02-Jul-26
Unknown* 562 132.66271 OTC Trade
 17:08:51 - 02-Jul-26
Unknown* 66 133.62064 OTC Trade
 17:08:36 - 02-Jul-26
Unknown* 154 134.99188 OTC Trade
 16:49:05 - 02-Jul-26
Unknown* 8 134.60 SI Trade
 16:19:45 - 02-Jul-26
Unknown* 18 134.60 SI Trade
 16:19:45 - 02-Jul-26
Unknown* 79 134.30 SI Trade
 15:43:01 - 02-Jul-26
Unknown* 3,026 133.00 OTC Trade
 12:24:11 - 02-Jul-26
Unknown* 3,026 133.00 OTC Trade
 12:24:11 - 02-Jul-26
Unknown* 8 131.80 OTC Trade
 11:45:49 - 02-Jul-26
Unknown* 100 133.00 OTC Trade
 10:23:05 - 02-Jul-26
Unknown* 1 132.40 SI Trade
 08:30:09 - 02-Jul-26
Unknown* 41 133.20 OTC Trade
 08:06:07 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84