Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medacta Group O (0A05) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 141.00 on 25-07-2025 at 18:50:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 7.00 at 141.00
Day's Volume: 411
Last Close: 141.00
Open: 0.00
ISIN: CH0468525222
Day's Range 0.00 - 0.00
52wk Range: 106.60 - 143.80
Market Capitalisation: -
VWAP: 140.25109
Shares in Issue: 19.92m

Medacta Group O (0A05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 141.00 SI Trade
16:19:55 - 25-Jul-25
Unknown* 77 140.30 SI Trade
15:49:42 - 25-Jul-25
Unknown* 77 140.30 OTC Trade
15:49:42 - 25-Jul-25
Unknown* 125 140.20 OTC Trade
13:37:52 - 25-Jul-25
Unknown* 125 140.20 SI Trade
13:37:52 - 25-Jul-25
Unknown* 2 141.00 SI Trade
16:30:44 - 24-Jul-25
Unknown* 1 140.20 SI Trade
16:12:07 - 24-Jul-25
Unknown* 164 140.00 OTC Trade
15:48:02 - 24-Jul-25
Unknown* 164 140.00 SI Trade
15:48:02 - 24-Jul-25
Unknown* 1 140.20 SI Trade
15:46:59 - 24-Jul-25
See more Medacta Group O trades

Medacta Group O (0A05) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 141.00 141.00 141.00 141.00 411
24th Jul 2025 (Thu) 141.00 141.00 141.00 141.00 430
23rd Jul 2025 (Wed) 138.80 138.80 138.80 138.80 1,682
22nd Jul 2025 (Tue) 140.00 140.00 140.00 140.00 0
21st Jul 2025 (Mon) 140.00 140.00 140.00 140.00 0
18th Jul 2025 (Fri) 140.00 140.00 140.00 140.00 33
17th Jul 2025 (Thu) 139.00 139.00 139.00 139.00 45
16th Jul 2025 (Wed) 138.20 138.20 138.20 138.20 73
15th Jul 2025 (Tue) 138.00 138.00 138.00 138.00 847
14th Jul 2025 (Mon) 138.00 138.00 138.00 138.00 24
11th Jul 2025 (Fri) 138.80 138.80 138.80 138.80 507
10th Jul 2025 (Thu) 139.80 139.80 139.80 139.80 359
9th Jul 2025 (Wed) 135.00 135.00 135.00 135.00 206
8th Jul 2025 (Tue) 134.10 134.10 134.10 134.10 51
7th Jul 2025 (Mon) 134.80 134.80 134.80 134.80 17
4th Jul 2025 (Fri) 134.40 134.40 134.40 134.40 30
3rd Jul 2025 (Thu) 136.60 136.60 136.60 136.60 2,074
2nd Jul 2025 (Wed) 136.40 136.40 136.40 136.40 108
1st Jul 2025 (Tue) 134.60 134.60 134.60 134.60 576
30th Jun 2025 (Mon) 135.20 135.20 135.20 135.20 1,471
See more Medacta Group O price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered