Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medacta Group O (0A05) Share Price

Price 152.40 on 14-04-2026 at 13:00:29
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at 156.10
Day's Volume: 80
Last Close: 152.40
Open: 0.00
ISIN: CH0468525222
Day's Range 0.00 - 0.00
52wk Range: 123.50 - 175.10
Market Capitalisation: -
VWAP: 156.10
Shares in Issue: 19.91m

Medacta Group O (0A05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 156.10 SI Trade
 10:49:07 - 14-Apr-26
Unknown* 40 156.10 OTC Trade
 10:49:07 - 14-Apr-26
Unknown* 107 152.00 OTC Trade
 17:13:09 - 13-Apr-26
Unknown* 14 152.67 OTC Trade
 17:05:42 - 13-Apr-26
Unknown* 348 152.43909 OTC Trade
 17:04:12 - 13-Apr-26
Unknown* 3 152.40 SI Trade
 15:48:56 - 13-Apr-26
Unknown* 1 152.70 SI Trade
 11:25:06 - 13-Apr-26
Unknown* 2 152.20 SI Trade
 11:15:00 - 13-Apr-26
Unknown* 2 151.60 SI Trade
 11:13:26 - 13-Apr-26
Unknown* 22 151.80 SI Trade
 08:51:14 - 13-Apr-26
See more Medacta Group O trades

Medacta Group O (0A05) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 152.40 152.40 152.40 152.40 499
10th Apr 2026 (Fri) 152.80 152.80 152.80 152.80 432
9th Apr 2026 (Thu) 149.60 149.60 149.60 149.60 921
8th Apr 2026 (Wed) 152.20 152.20 152.20 152.20 689
7th Apr 2026 (Tue) 150.00 150.00 150.00 150.00 554
6th Apr 2026 (Mon) 153.40 153.40 153.40 153.40 0
3rd Apr 2026 (Fri) 153.40 153.40 153.40 153.40 0
2nd Apr 2026 (Thu) 153.40 153.40 153.40 153.40 2,010
1st Apr 2026 (Wed) 154.20 154.20 154.20 154.20 3,367
31st Mar 2026 (Tue) 149.60 149.60 149.60 149.60 1,919
30th Mar 2026 (Mon) 148.20 148.20 148.20 148.20 653
27th Mar 2026 (Fri) 148.80 148.80 148.80 148.80 3,009
26th Mar 2026 (Thu) 150.40 150.40 150.40 150.40 1,415
25th Mar 2026 (Wed) 146.40 146.40 146.40 146.40 5,772
24th Mar 2026 (Tue) 144.60 144.60 144.60 144.60 29,374
23rd Mar 2026 (Mon) 147.80 147.80 147.80 147.80 3,655
20th Mar 2026 (Fri) 153.40 153.40 153.40 153.40 1,900
19th Mar 2026 (Thu) 156.00 156.00 156.00 156.00 288
18th Mar 2026 (Wed) 162.40 162.40 162.40 162.40 3,348
17th Mar 2026 (Tue) 162.00 162.00 162.00 162.00 15,782
16th Mar 2026 (Mon) 162.00 162.00 162.00 162.00 1,515
See more Medacta Group O price history

Medacta Group O (0A05) Regulatory News

Date Source Headline
See more Medacta Group O regulatory news
FTSE 100 Latest
Value10,596.67
Change13.71

Login to your account

Forgot Password?

Not Registered