Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akzo Nobel Ord (0A00) Share Price

Price €59.41 on 06-02-2026 at 19:20:02
Change €-0.27 -0.45%
Buy €62.38
Sell €56.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 66.00 at €58.80606
Day's Volume: 82,843
Last Close: €59.41
Open: €59.07
ISIN: NL0013267909
Day's Range €59.07 - €59.74
52wk Range: €49.17 - €63.13
Market Capitalisation: €10.16b
VWAP: €58.6766
Shares in Issue: 171.05m

Akzo Nobel Ord (0A00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 €58.80606 SI Trade
Negotiated Trade
 17:33:06 - 06-Feb-26
Unknown* 59 €58.81992 SI Trade
Negotiated Trade
 17:14:42 - 06-Feb-26
Unknown* 20,000 €58.50 SI Trade
 17:14:29 - 06-Feb-26
Unknown* 7,689 €58.78611 SI Trade
Negotiated Trade
 17:12:57 - 06-Feb-26
Unknown* 473 €58.83057 SI Trade
Negotiated Trade
 17:12:56 - 06-Feb-26
Unknown* 4,587 €58.69365 SI Trade
Negotiated Trade
 17:12:55 - 06-Feb-26
Buy* 2 €58.64 SI Trade
 16:35:01 - 06-Feb-26
Buy* 26 €58.64 SI Trade
 16:35:01 - 06-Feb-26
Buy* 3,238 €58.64 SI Trade
 16:35:01 - 06-Feb-26
Buy* 2 €58.64 SI Trade
 16:35:01 - 06-Feb-26
See more Akzo Nobel Ord trades

Akzo Nobel Ord (0A00) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.07 59.74 59.07 59.41 82,843
5th Feb 2026 (Thu) 60.02 60.02 59.68 59.68 670,871
4th Feb 2026 (Wed) 57.17 59.51 57.17 59.51 94,954
3rd Feb 2026 (Tue) 58.00 58.42 55.55 56.65 663,282
2nd Feb 2026 (Mon) 57.49 58.44 57.49 58.44 62,950
30th Jan 2026 (Fri) 59.01 59.01 58.80 58.90 63,767
29th Jan 2026 (Thu) 58.92 59.11 58.92 58.96 21,938
28th Jan 2026 (Wed) 58.16 58.16 57.74 57.74 304,909
27th Jan 2026 (Tue) 59.13 59.34 59.01 59.01 214,094
26th Jan 2026 (Mon) 59.76 59.76 59.32 59.32 151,342
23rd Jan 2026 (Fri) 59.81 59.81 59.68 59.68 90,319
22nd Jan 2026 (Thu) 59.83 60.04 59.74 60.04 28,266
21st Jan 2026 (Wed) 58.10 58.56 58.10 58.56 60,562
20th Jan 2026 (Tue) 59.17 59.17 58.44 58.50 39,365
19th Jan 2026 (Mon) 59.11 59.11 58.14 58.14 15,407
16th Jan 2026 (Fri) 60.00 60.00 59.47 59.47 32,536
15th Jan 2026 (Thu) 57.01 59.30 57.01 59.24 224,619
14th Jan 2026 (Wed) 58.25 59.32 58.25 59.32 55,834
13th Jan 2026 (Tue) 59.34 59.45 59.34 59.41 149,129
12th Jan 2026 (Mon) 59.47 59.66 59.47 59.64 240,660
9th Jan 2026 (Fri) 58.44 59.70 58.44 59.70 52,665
8th Jan 2026 (Thu) 58.31 58.44 57.28 57.28 88,344
7th Jan 2026 (Wed) 57.89 59.17 57.89 58.90 31,288
See more Akzo Nobel Ord price history

Akzo Nobel Ord (0A00) Regulatory News

Date Source Headline
See more Akzo Nobel Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered