| Price | €63.55 on 04-10-2024 at 18:15:01 |
|---|---|
| Change | €2.04 3.32% |
| Buy | €66.72 |
| Sell | €60.38 |
| Buy / Sell 0A00 Shares | |
| Last Trade: | Unknown 86.00 at €63.26 |
| Day's Volume: | 40,833 |
| Last Close: | €63.55 |
| Open: | €61.91 |
| ISIN: | NL0013267909 |
| Day's Range | €61.68 - €63.55 |
| 52wk Range: | €52.90 - €75.09 |
| Market Capitalisation: | €10,853m |
| VWAP: | €63.34292 |
| Shares in Issue: | 171m |
Recent Trades History Akzo Nobel Ord (0A00) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | €63.26 | SI Trade Negotiated Trade |
17:18:27 - 04-Oct-24 |
| Unknown* | 237 | €63.45899 | SI Trade Negotiated Trade |
17:18:27 - 04-Oct-24 |
| Unknown* | 10,746 | €63.45833 | SI Trade Negotiated Trade |
17:13:26 - 04-Oct-24 |
| Unknown* | 307 | €63.2742 | SI Trade Negotiated Trade |
17:13:21 - 04-Oct-24 |
| Unknown* | 628 | €63.07411 | SI Trade Negotiated Trade |
17:13:06 - 04-Oct-24 |
| Unknown* | 195 | €63.34 | SI Trade |
16:35:13 - 04-Oct-24 |
| Unknown* | 7,690 | €63.34 | OTC Trade |
16:35:12 - 04-Oct-24 |
| Sell* | 435 | €63.42 | SI Trade |
16:28:34 - 04-Oct-24 |
| Sell* | 2 | €63.42 | SI Trade |
16:28:22 - 04-Oct-24 |
| Unknown* | 0 | €63.44 | OTC Trade |
16:07:09 - 04-Oct-24 |
