| Price | €61.01 on 11-07-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €64.06 |
| Sell | €57.96 |
| Buy / Sell 0A00 Shares | |
| Last Trade: | Unknown 1,604.00 at €60.51918 |
| Day's Volume: | 20,641 |
| Last Close: | €61.01 |
| Open: | €61.11 |
| ISIN: | NL0013267909 |
| Day's Range | €60.98 - €61.11 |
| 52wk Range: | €49.17 - €64.75 |
| Market Capitalisation: | €10,427m |
| VWAP: | €60.62618 |
| Shares in Issue: | 171m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,604 | €60.51918 | SI Trade Negotiated Trade |
17:13:34 - 11-Jul-25 |
| Unknown* | 702 | €60.63402 | SI Trade Negotiated Trade |
17:13:31 - 11-Jul-25 |
| Unknown* | 2,142 | €60.57108 | SI Trade Negotiated Trade |
17:13:12 - 11-Jul-25 |
| Unknown* | 2,539 | €60.85714 | SI Trade Negotiated Trade |
17:09:34 - 11-Jul-25 |
| Unknown* | 714 | €60.86458 | SI Trade Negotiated Trade |
17:06:11 - 11-Jul-25 |
| Unknown* | 2,077 | €60.42 | SI Trade Negotiated Trade |
16:52:21 - 11-Jul-25 |
| Buy* | 166 | €60.42 | SI Trade |
16:35:17 - 11-Jul-25 |
| Unknown* | 90 | €60.42 | OTC Trade |
16:35:16 - 11-Jul-25 |
| Unknown* | 148 | €60.42 | OTC Trade |
16:35:16 - 11-Jul-25 |
| Unknown* | 206 | €60.42 | OTC Trade |
16:35:16 - 11-Jul-25 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
