| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | €60.82 | SI Trade Negotiated Trade |
17:36:11 - 24-Jun-26 |
| Unknown* | 4,391 | €60.82 | SI Trade Negotiated Trade |
17:36:11 - 24-Jun-26 |
| Unknown* | 257 | €60.82 | SI Trade Negotiated Trade |
17:36:11 - 24-Jun-26 |
| Unknown* | 3,063 | €60.82 | SI Trade Negotiated Trade |
17:35:04 - 24-Jun-26 |
| Unknown* | 861 | €60.82 | SI Trade Negotiated Trade |
17:35:04 - 24-Jun-26 |
| Unknown* | 184 | €60.62913 | SI Trade Negotiated Trade |
17:33:06 - 24-Jun-26 |
| Unknown* | 324 | €60.82 | SI Trade Negotiated Trade |
17:25:21 - 24-Jun-26 |
| Unknown* | 1,676 | €60.84947 | SI Trade Negotiated Trade |
17:13:14 - 24-Jun-26 |
| Unknown* | 1,616 | €60.76168 | SI Trade Negotiated Trade |
17:13:07 - 24-Jun-26 |
| Unknown* | 300 | €60.67673 | SI Trade Negotiated Trade |
17:13:06 - 24-Jun-26 |
| Unknown* | 304 | €60.33092 | SI Trade Negotiated Trade |
17:12:24 - 24-Jun-26 |
| Unknown* | 3,488 | €60.82 | SI Trade Negotiated Trade |
16:49:04 - 24-Jun-26 |
| Unknown* | 287 | €60.82 | Ordinary |
16:44:49 - 24-Jun-26 |
| Sell* | 8 | €60.90 | SI Trade |
16:28:05 - 24-Jun-26 |
| Sell* | 2 | €60.85 | SI Trade |
16:26:55 - 24-Jun-26 |
| Sell* | 1 | €60.90 | SI Trade |
16:24:36 - 24-Jun-26 |
| Sell* | 1 | €60.92 | SI Trade |
16:24:23 - 24-Jun-26 |
| Sell* | 246 | €60.86 | SI Trade |
16:04:47 - 24-Jun-26 |
| Sell* | 3,270 | €60.90 | SI Trade |
16:03:30 - 24-Jun-26 |
| Sell* | 3,182 | €60.90 | SI Trade |
16:03:22 - 24-Jun-26 |
| Sell* | 73 | €60.90 | SI Trade |
15:52:47 - 24-Jun-26 |
| Unknown* | 0 | €60.88 | SI Trade |
15:52:29 - 24-Jun-26 |
| Sell* | 822 | €60.83 | SI Trade |
15:49:17 - 24-Jun-26 |
| Sell* | 3,269 | €60.74 | Negotiated Trade |
15:43:04 - 24-Jun-26 |
| Sell* | 3 | €60.72 | SI Trade |
15:40:36 - 24-Jun-26 |
| Sell* | 2 | €60.72 | SI Trade |
15:40:12 - 24-Jun-26 |
| Unknown* | 0 | €60.70 | SI Trade |
15:32:46 - 24-Jun-26 |
| Sell* | 96 | €60.70 | SI Trade |
15:32:19 - 24-Jun-26 |
| Sell* | 2,842 | €60.74 | SI Trade |
15:31:37 - 24-Jun-26 |
| Sell* | 8 | €60.54 | SI Trade |
15:27:15 - 24-Jun-26 |
| Sell* | 7 | €60.54 | SI Trade |
15:27:15 - 24-Jun-26 |
| Sell* | 35 | €60.49 | SI Trade |
15:19:28 - 24-Jun-26 |
| Sell* | 494 | €60.58 | SI Trade |
15:16:10 - 24-Jun-26 |
| Sell* | 336 | €60.61 | SI Trade |
15:14:00 - 24-Jun-26 |
| Sell* | 200 | €60.58 | SI Trade |
15:02:39 - 24-Jun-26 |
| Sell* | 499 | €60.56 | SI Trade |
15:02:25 - 24-Jun-26 |
| Sell* | 140 | €60.62 | SI Trade |
15:01:36 - 24-Jun-26 |
| Sell* | 200 | €60.62 | SI Trade |
15:01:28 - 24-Jun-26 |
| Sell* | 200 | €60.62 | SI Trade |
15:01:14 - 24-Jun-26 |
| Sell* | 100 | €60.62 | SI Trade |
15:00:00 - 24-Jun-26 |
| Sell* | 30 | €60.66 | SI Trade |
14:59:33 - 24-Jun-26 |
| Sell* | 500 | €60.64 | SI Trade |
14:56:10 - 24-Jun-26 |
| Sell* | 247 | €60.62 | SI Trade |
14:54:17 - 24-Jun-26 |
| Unknown* | 0 | €60.74 | SI Trade |
14:51:42 - 24-Jun-26 |
| Sell* | 93 | €60.56 | SI Trade |
14:48:49 - 24-Jun-26 |
| Sell* | 93 | €60.56 | SI Trade |
14:48:49 - 24-Jun-26 |
| Sell* | 207 | €60.46 | SI Trade |
14:46:47 - 24-Jun-26 |
| Sell* | 635 | €60.46 | SI Trade |
14:46:40 - 24-Jun-26 |
| Sell* | 11 | €60.36 | SI Trade |
14:41:52 - 24-Jun-26 |
| Sell* | 172 | €60.33 | SI Trade |
14:37:59 - 24-Jun-26 |
| Sell* | 214 | €60.36 | SI Trade |
14:34:47 - 24-Jun-26 |
| Sell* | 400 | €60.36 | SI Trade |
14:34:08 - 24-Jun-26 |
| Sell* | 3 | €60.36 | SI Trade |
14:32:53 - 24-Jun-26 |
| Sell* | 10 | €60.36 | SI Trade |
14:32:53 - 24-Jun-26 |
| Sell* | 248 | €60.40 | SI Trade |
14:32:12 - 24-Jun-26 |
| Sell* | 248 | €60.40 | SI Trade |
14:32:12 - 24-Jun-26 |
| Sell* | 248 | €60.42 | SI Trade |
14:31:39 - 24-Jun-26 |
| Unknown* | 1 | €60.38 | OTC Trade |
14:30:50 - 24-Jun-26 |
| Sell* | 191 | €60.45 | SI Trade |
14:30:23 - 24-Jun-26 |
| Sell* | 96 | €60.40 | SI Trade |
14:29:19 - 24-Jun-26 |
| Unknown* | 122 | €60.40 | OTC Trade |
14:29:19 - 24-Jun-26 |
| Unknown* | 122 | €60.40 | OTC Trade |
14:29:19 - 24-Jun-26 |
| Sell* | 237 | €60.43 | SI Trade |
14:21:19 - 24-Jun-26 |
| Sell* | 237 | €60.43 | SI Trade |
14:21:19 - 24-Jun-26 |
| Sell* | 47 | €60.49 | SI Trade |
14:14:01 - 24-Jun-26 |
| Sell* | 53 | €60.49 | SI Trade |
14:13:59 - 24-Jun-26 |
| Sell* | 189 | €60.56 | SI Trade |
14:10:37 - 24-Jun-26 |
| Sell* | 59 | €60.58 | SI Trade |
14:10:12 - 24-Jun-26 |
| Sell* | 59 | €60.58 | SI Trade |
14:10:12 - 24-Jun-26 |
| Unknown* | 0 | €60.70 | SI Trade |
14:07:48 - 24-Jun-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
14:07:29 - 24-Jun-26 |
| Sell* | 56 | €60.68 | SI Trade |
14:05:59 - 24-Jun-26 |
| Sell* | 195 | €60.66 | SI Trade |
14:02:45 - 24-Jun-26 |
| Unknown* | 0 | €60.62 | OTC Trade |
14:01:38 - 24-Jun-26 |
| Unknown* | 0 | €60.62 | OTC Trade |
14:01:38 - 24-Jun-26 |
| Sell* | 579 | €60.62 | SI Trade |
14:01:35 - 24-Jun-26 |
| Sell* | 2 | €60.78 | SI Trade |
13:58:10 - 24-Jun-26 |
| Sell* | 133 | €60.78 | SI Trade |
13:58:10 - 24-Jun-26 |
| Sell* | 602 | €60.86 | SI Trade |
13:54:53 - 24-Jun-26 |
| Sell* | 50 | €60.86 | SI Trade |
13:52:01 - 24-Jun-26 |
| Sell* | 20 | €60.88 | SI Trade |
13:47:10 - 24-Jun-26 |
| Sell* | 30 | €60.89 | SI Trade |
13:40:11 - 24-Jun-26 |
| Sell* | 110 | €60.86 | SI Trade |
13:39:18 - 24-Jun-26 |
| Sell* | 110 | €60.86 | SI Trade |
13:39:18 - 24-Jun-26 |
| Sell* | 57 | €60.88 | SI Trade |
13:29:06 - 24-Jun-26 |
| Sell* | 101 | €60.90 | SI Trade |
13:23:26 - 24-Jun-26 |
| Sell* | 101 | €60.90 | SI Trade |
13:23:26 - 24-Jun-26 |
| Sell* | 50 | €60.84 | SI Trade |
13:19:55 - 24-Jun-26 |
| Unknown* | 0 | €60.88 | OTC Trade |
13:16:55 - 24-Jun-26 |
| Unknown* | 0 | €60.88 | OTC Trade |
13:16:53 - 24-Jun-26 |
| Sell* | 800 | €60.92 | SI Trade |
13:04:19 - 24-Jun-26 |
| Sell* | 800 | €60.90 | SI Trade |
13:03:59 - 24-Jun-26 |
| Sell* | 76 | €60.94 | SI Trade |
13:02:29 - 24-Jun-26 |
| Sell* | 5 | €60.90 | SI Trade |
12:46:06 - 24-Jun-26 |
| Unknown* | 0 | €60.86 | SI Trade |
12:44:46 - 24-Jun-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
12:33:29 - 24-Jun-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
12:33:29 - 24-Jun-26 |
| Sell* | 146 | €60.94 | SI Trade |
12:17:48 - 24-Jun-26 |
| Sell* | 121 | €60.94 | SI Trade |
12:15:40 - 24-Jun-26 |
| Sell* | 142 | €60.96 | SI Trade |
12:14:47 - 24-Jun-26 |
| Sell* | 121 | €60.98 | SI Trade |
12:14:04 - 24-Jun-26 |
| Sell* | 131 | €61.00 | SI Trade |
12:13:20 - 24-Jun-26 |
| Sell* | 141 | €60.98 | SI Trade |
12:11:43 - 24-Jun-26 |
| Sell* | 208 | €60.96 | SI Trade |
12:08:48 - 24-Jun-26 |
| Sell* | 49 | €60.96 | SI Trade |
12:08:33 - 24-Jun-26 |
| Sell* | 123 | €60.94 | SI Trade |
12:04:46 - 24-Jun-26 |
| Sell* | 145 | €60.96 | SI Trade |
12:02:51 - 24-Jun-26 |
| Sell* | 98 | €60.96 | SI Trade |
12:02:12 - 24-Jun-26 |
| Sell* | 178 | €60.96 | SI Trade |
11:59:55 - 24-Jun-26 |
| Sell* | 96 | €60.96 | SI Trade |
11:58:59 - 24-Jun-26 |
| Sell* | 131 | €61.02 | SI Trade |
11:58:17 - 24-Jun-26 |
| Unknown* | 0 | €61.08 | SI Trade |
11:55:54 - 24-Jun-26 |
| Unknown* | 0 | €61.00 | SI Trade |
11:55:45 - 24-Jun-26 |
| Buy* | 140 | €61.04 | SI Trade |
11:55:16 - 24-Jun-26 |
| Buy* | 126 | €61.04 | SI Trade |
11:54:45 - 24-Jun-26 |
| Sell* | 144 | €61.00 | SI Trade |
11:53:47 - 24-Jun-26 |
| Sell* | 127 | €61.02 | SI Trade |
11:52:20 - 24-Jun-26 |
| Sell* | 132 | €61.02 | SI Trade |
11:51:39 - 24-Jun-26 |
| Buy* | 166 | €61.04 | SI Trade |
11:51:22 - 24-Jun-26 |
| Buy* | 77 | €61.04 | SI Trade |
11:49:33 - 24-Jun-26 |
| Buy* | 122 | €61.04 | SI Trade |
11:49:08 - 24-Jun-26 |
| Buy* | 142 | €61.04 | SI Trade |
11:48:39 - 24-Jun-26 |
| Buy* | 397 | €61.02 | SI Trade |
11:43:50 - 24-Jun-26 |
| Buy* | 103 | €61.02 | SI Trade |
11:43:49 - 24-Jun-26 |
| Buy* | 166 | €60.93 | SI Trade |
11:42:10 - 24-Jun-26 |
| Buy* | 34 | €60.91 | SI Trade |
11:42:09 - 24-Jun-26 |
| Buy* | 73 | €60.74 | SI Trade |
11:39:01 - 24-Jun-26 |
| Buy* | 12 | €60.82 | SI Trade |
11:32:43 - 24-Jun-26 |
| Unknown* | 0 | €60.66 | SI Trade |
11:30:07 - 24-Jun-26 |
| Buy* | 50 | €60.62 | SI Trade |
11:21:35 - 24-Jun-26 |
| Buy* | 246 | €60.60 | SI Trade |
11:18:45 - 24-Jun-26 |
| Unknown* | 0 | €60.56 | SI Trade |
11:17:27 - 24-Jun-26 |
| Buy* | 182 | €60.58 | SI Trade |
11:14:58 - 24-Jun-26 |
| Buy* | 149 | €60.54 | SI Trade |
11:13:36 - 24-Jun-26 |
| Buy* | 24 | €60.54 | SI Trade |
11:13:33 - 24-Jun-26 |
| Buy* | 474 | €60.55 | SI Trade |
11:12:18 - 24-Jun-26 |
| Buy* | 106 | €60.56 | SI Trade |
11:00:33 - 24-Jun-26 |
| Buy* | 106 | €60.56 | SI Trade |
11:00:33 - 24-Jun-26 |
| Buy* | 22 | €60.58 | SI Trade |
10:57:54 - 24-Jun-26 |
| Unknown* | 0 | €60.62 | OTC Trade |
10:39:12 - 24-Jun-26 |
| Unknown* | 0 | €60.62 | OTC Trade |
10:39:12 - 24-Jun-26 |
| Unknown* | 0 | €60.62 | OTC Trade |
10:39:11 - 24-Jun-26 |
| Buy* | 87 | €60.62 | SI Trade |
10:33:21 - 24-Jun-26 |
| Buy* | 87 | €60.62 | SI Trade |
10:33:21 - 24-Jun-26 |
| Buy* | 130 | €60.54 | SI Trade |
10:30:20 - 24-Jun-26 |
| Buy* | 1 | €60.52 | SI Trade |
10:20:06 - 24-Jun-26 |
| Buy* | 99 | €60.52 | SI Trade |
10:20:04 - 24-Jun-26 |
| Buy* | 106 | €60.38 | SI Trade |
10:19:48 - 24-Jun-26 |
| Unknown* | 0 | €60.38 | SI Trade |
10:13:17 - 24-Jun-26 |
| Buy* | 100 | €60.32 | SI Trade |
10:11:43 - 24-Jun-26 |
| Buy* | 994 | €60.26 | SI Trade |
10:08:06 - 24-Jun-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
10:07:02 - 24-Jun-26 |
| Buy* | 113 | €60.28 | SI Trade |
10:05:57 - 24-Jun-26 |
| Buy* | 150 | €60.28 | SI Trade |
10:03:33 - 24-Jun-26 |
| Buy* | 304 | €60.28 | SI Trade |
10:02:42 - 24-Jun-26 |
| Buy* | 81 | €60.26 | SI Trade |
09:59:08 - 24-Jun-26 |
| Unknown* | 0 | €60.22 | OTC Trade |
09:56:25 - 24-Jun-26 |
| Unknown* | 0 | €60.22 | OTC Trade |
09:56:25 - 24-Jun-26 |
| Buy* | 93 | €60.25 | SI Trade |
09:53:27 - 24-Jun-26 |
| Buy* | 1 | €60.32 | SI Trade |
09:51:15 - 24-Jun-26 |
| Buy* | 52 | €60.28 | SI Trade |
09:50:03 - 24-Jun-26 |
| Buy* | 52 | €60.28 | SI Trade |
09:50:03 - 24-Jun-26 |
| Buy* | 1 | €60.28 | SI Trade |
09:47:52 - 24-Jun-26 |
| Buy* | 1 | €60.28 | SI Trade |
09:27:40 - 24-Jun-26 |
| Buy* | 127 | €60.32 | SI Trade |
09:22:46 - 24-Jun-26 |
| Unknown* | 0 | €60.32 | OTC Trade |
09:22:36 - 24-Jun-26 |
| Unknown* | 0 | €60.32 | OTC Trade |
09:22:36 - 24-Jun-26 |
| Buy* | 83 | €60.32 | SI Trade |
09:22:13 - 24-Jun-26 |
| Buy* | 94 | €60.38 | SI Trade |
09:19:04 - 24-Jun-26 |
| Buy* | 94 | €60.38 | SI Trade |
09:19:04 - 24-Jun-26 |
| Buy* | 95 | €60.44 | SI Trade |
09:09:24 - 24-Jun-26 |
| Buy* | 16 | €60.42 | SI Trade |
09:07:19 - 24-Jun-26 |
| Buy* | 58 | €60.48 | SI Trade |
09:06:31 - 24-Jun-26 |
| Buy* | 22 | €60.46 | SI Trade |
09:02:34 - 24-Jun-26 |
| Unknown* | 28 | €60.47 | OTC Trade |
09:02:31 - 24-Jun-26 |
| Buy* | 30 | €60.42 | SI Trade |
09:01:01 - 24-Jun-26 |
| Buy* | 15 | €60.41 | SI Trade |
08:56:39 - 24-Jun-26 |
| Buy* | 11 | €60.34 | SI Trade |
08:49:46 - 24-Jun-26 |
| Buy* | 11 | €60.34 | SI Trade |
08:49:46 - 24-Jun-26 |
| Buy* | 191 | €60.22 | SI Trade |
08:34:02 - 24-Jun-26 |
| Unknown* | 0 | €60.24 | OTC Trade |
08:30:13 - 24-Jun-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:28:21 - 24-Jun-26 |
| Unknown* | 0 | €60.18 | OTC Trade |
08:26:18 - 24-Jun-26 |
| Unknown* | 0 | €60.18 | OTC Trade |
08:26:18 - 24-Jun-26 |
| Buy* | 100 | €60.13 | SI Trade |
08:25:00 - 24-Jun-26 |
| Buy* | 127 | €60.22 | SI Trade |
08:24:06 - 24-Jun-26 |
| Buy* | 127 | €60.22 | SI Trade |
08:24:06 - 24-Jun-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
08:21:38 - 24-Jun-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
08:21:35 - 24-Jun-26 |
| Buy* | 115 | €60.36 | SI Trade |
08:18:33 - 24-Jun-26 |
| Buy* | 30 | €60.39 | SI Trade |
08:18:02 - 24-Jun-26 |
| Buy* | 20 | €60.35 | SI Trade |
08:16:45 - 24-Jun-26 |
| Buy* | 1 | €60.14 | SI Trade |
08:10:40 - 24-Jun-26 |
| Buy* | 14 | €60.07 | SI Trade |
08:10:02 - 24-Jun-26 |
| Buy* | 11 | €59.96 | SI Trade |
08:05:04 - 24-Jun-26 |
| Buy* | 2 | €59.92 | SI Trade |
08:01:14 - 24-Jun-26 |
| Buy* | 212 | €59.78 | SI Trade |
08:00:28 - 24-Jun-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:19 - 24-Jun-26 |