Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akzo Nobel Ord (0A00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 €57.28949 SI Trade
Negotiated Trade
 17:35:39 - 23-Jul-26
Unknown* 102 €56.88824 SI Trade
Negotiated Trade
 17:34:02 - 23-Jul-26
Unknown* 3,197 €56.15514 SI Trade
Negotiated Trade
 17:12:57 - 23-Jul-26
Unknown* 171 €57.4138 SI Trade
Negotiated Trade
 17:12:35 - 23-Jul-26
Unknown* 172 €57.23535 SI Trade
Negotiated Trade
 17:12:27 - 23-Jul-26
Unknown* 9 €56.28 SI Trade
Negotiated Trade
 16:50:30 - 23-Jul-26
Buy* 36 €56.28 SI Trade
 16:35:23 - 23-Jul-26
Buy* 335 €56.28 SI Trade
 16:35:23 - 23-Jul-26
Buy* 14 €56.28 SI Trade
 16:35:23 - 23-Jul-26
Buy* 18 €56.28 SI Trade
 16:35:23 - 23-Jul-26
Buy* 1,168 €56.28 SI Trade
 16:35:23 - 23-Jul-26
Sell* 33 €56.18 SI Trade
 16:29:00 - 23-Jul-26
Sell* 1 €56.18 SI Trade
 16:29:00 - 23-Jul-26
Sell* 14 €56.14 SI Trade
 16:28:34 - 23-Jul-26
Sell* 800 €56.08 SI Trade
 16:27:06 - 23-Jul-26
Sell* 545 €56.05 SI Trade
 16:26:01 - 23-Jul-26
Sell* 545 €56.05 SI Trade
 16:26:01 - 23-Jul-26
Sell* 72 €56.09 SI Trade
 16:23:02 - 23-Jul-26
Sell* 10 €56.13 SI Trade
 16:22:44 - 23-Jul-26
Sell* 10 €56.18 SI Trade
 16:22:30 - 23-Jul-26
Sell* 31 €56.28 SI Trade
 16:21:29 - 23-Jul-26
Sell* 31 €56.28 SI Trade
 16:21:29 - 23-Jul-26
Sell* 226 €56.32 SI Trade
 16:20:02 - 23-Jul-26
Sell* 73 €56.33 SI Trade
 16:18:49 - 23-Jul-26
Sell* 45 €56.38 SI Trade
 16:17:00 - 23-Jul-26
Sell* 110 €56.41 SI Trade
 16:15:37 - 23-Jul-26
Sell* 25 €56.35 SI Trade
 16:14:09 - 23-Jul-26
Sell* 126 €56.32 SI Trade
 16:13:07 - 23-Jul-26
Sell* 46 €56.36 SI Trade
 16:12:49 - 23-Jul-26
Sell* 31 €56.36 SI Trade
 16:11:09 - 23-Jul-26
Sell* 9 €56.29 SI Trade
 16:10:13 - 23-Jul-26
Sell* 9 €56.29 SI Trade
 16:10:13 - 23-Jul-26
Sell* 3 €56.29 SI Trade
 16:02:58 - 23-Jul-26
Sell* 97 €56.29 SI Trade
 16:02:58 - 23-Jul-26
Sell* 259 €56.34 SI Trade
 16:01:28 - 23-Jul-26
Sell* 30 €56.31 SI Trade
 16:01:06 - 23-Jul-26
Sell* 2 €56.34 SI Trade
 16:01:00 - 23-Jul-26
Sell* 423 €56.32 SI Trade
 16:00:30 - 23-Jul-26
Sell* 423 €56.32 SI Trade
 16:00:30 - 23-Jul-26
Sell* 87 €56.38 SI Trade
 15:58:02 - 23-Jul-26
Sell* 87 €56.38 SI Trade
 15:58:02 - 23-Jul-26
Sell* 10 €56.40 SI Trade
 15:56:06 - 23-Jul-26
Unknown* 1 €56.27566 Currency Conversion
Negotiated Trade
 15:55:17 - 23-Jul-26
Sell* 167 €56.29 SI Trade
 15:52:59 - 23-Jul-26
Sell* 167 €56.29 SI Trade
 15:52:59 - 23-Jul-26
Unknown* 0 €56.30 OTC Trade
 15:52:19 - 23-Jul-26
Unknown* 0 €56.30 OTC Trade
 15:52:19 - 23-Jul-26
Unknown* 0 €56.30 OTC Trade
 15:52:19 - 23-Jul-26
Unknown* 0 €56.30 OTC Trade
 15:52:19 - 23-Jul-26
Unknown* 0 €56.30 OTC Trade
 15:52:19 - 23-Jul-26
Sell* 166 €56.26 SI Trade
 15:48:52 - 23-Jul-26
Sell* 166 €56.26 SI Trade
 15:48:52 - 23-Jul-26
Sell* 5 €56.28 SI Trade
 15:48:51 - 23-Jul-26
Sell* 262 €56.28 SI Trade
 15:48:18 - 23-Jul-26
Unknown* 0 €56.24 OTC Trade
 15:47:02 - 23-Jul-26
Unknown* 0 €56.24 OTC Trade
 15:47:02 - 23-Jul-26
Sell* 10 €56.20 SI Trade
 15:46:23 - 23-Jul-26
Sell* 800 €56.06 SI Trade
 15:43:54 - 23-Jul-26
Sell* 2,295 €56.06 SI Trade
 15:43:54 - 23-Jul-26
Sell* 97 €56.10 SI Trade
 15:43:15 - 23-Jul-26
Sell* 97 €56.10 SI Trade
 15:43:15 - 23-Jul-26
Sell* 1,318 €56.04 SI Trade
 15:43:10 - 23-Jul-26
Sell* 71 €56.00 SI Trade
 15:43:03 - 23-Jul-26
Sell* 40 €56.00 SI Trade
 15:41:50 - 23-Jul-26
Sell* 14 €56.00 SI Trade
 15:38:38 - 23-Jul-26
Sell* 71 €56.04 SI Trade
 15:37:55 - 23-Jul-26
Sell* 120 €55.99 SI Trade
 15:33:20 - 23-Jul-26
Sell* 50 €55.99 SI Trade
 15:33:18 - 23-Jul-26
Sell* 97 €55.94 SI Trade
 15:31:59 - 23-Jul-26
Sell* 97 €55.94 SI Trade
 15:31:59 - 23-Jul-26
Sell* 19 €55.92 SI Trade
 15:31:52 - 23-Jul-26
Sell* 2,125 €55.98 SI Trade
 15:30:11 - 23-Jul-26
Sell* 133 €55.98 SI Trade
 15:30:11 - 23-Jul-26
Sell* 37 €55.98 SI Trade
 15:30:06 - 23-Jul-26
Sell* 102 €55.98 SI Trade
 15:30:05 - 23-Jul-26
Sell* 11 €55.98 SI Trade
 15:30:05 - 23-Jul-26
Sell* 29 €55.98 SI Trade
 15:30:05 - 23-Jul-26
Sell* 26 €55.98 SI Trade
 15:30:05 - 23-Jul-26
Sell* 22 €55.94 SI Trade
 15:28:00 - 23-Jul-26
Sell* 22 €55.94 SI Trade
 15:28:00 - 23-Jul-26
Sell* 4 €55.96 SI Trade
 15:25:54 - 23-Jul-26
Sell* 42 €55.98 SI Trade
 15:24:01 - 23-Jul-26
Sell* 11 €55.98 SI Trade
 15:23:41 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 1 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 2 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 3 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 2 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
Unknown* 0 €56.02 OTC Trade
 15:22:31 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80