| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,696 | €59.36222 | OTC Trade |
17:09:45 - 21-Oct-26 |
| Unknown* | -6,696 | €59.36815 | Correction OTC Trade |
17:09:45 - 21-Oct-26 |
| Unknown* | 1 | €60.55751 | OTC Trade |
17:09:45 - 21-Oct-26 |
| Unknown* | 6,696 | €59.36815 | OTC Trade |
17:09:45 - 21-Oct-26 |
| Unknown* | 594 | €60.96 | OTC Trade |
16:35:07 - 21-Oct-26 |
| Unknown* | 1,138 | €60.96 | OTC Trade |
16:35:07 - 21-Oct-26 |
| Buy* | 10 | €60.60 | SI Trade |
16:29:46 - 21-Oct-26 |
| Buy* | 7 | €60.52 | SI Trade |
16:29:00 - 21-Oct-26 |
| Buy* | 70 | €60.52 | SI Trade |
16:29:00 - 21-Oct-26 |
| Buy* | 146 | €60.56 | SI Trade |
16:28:29 - 21-Oct-26 |
| Buy* | 75 | €60.54 | SI Trade |
16:28:09 - 21-Oct-26 |
| Buy* | 159 | €60.54 | SI Trade |
16:27:36 - 21-Oct-26 |
| Buy* | 211 | €60.52 | SI Trade |
16:26:56 - 21-Oct-26 |
| Buy* | 199 | €60.52 | SI Trade |
16:26:49 - 21-Oct-26 |
| Buy* | 163 | €60.52 | SI Trade |
16:26:43 - 21-Oct-26 |
| Sell* | 63 | €60.51 | SI Trade |
16:26:37 - 21-Oct-26 |
| Sell* | 100 | €60.44 | SI Trade |
16:25:35 - 21-Oct-26 |
| Unknown* | 0 | €60.40 | OTC Trade |
16:25:20 - 21-Oct-26 |
| Sell* | 1 | €60.40 | SI Trade |
16:25:10 - 21-Oct-26 |
| Sell* | 344 | €60.43 | SI Trade |
16:24:08 - 21-Oct-26 |
| Sell* | 10 | €60.40 | SI Trade |
16:19:24 - 21-Oct-26 |
| Sell* | 10 | €60.40 | SI Trade |
16:17:37 - 21-Oct-26 |
| Sell* | 186 | €60.39 | SI Trade |
16:17:35 - 21-Oct-26 |
| Sell* | 188 | €60.37 | SI Trade |
16:17:33 - 21-Oct-26 |
| Sell* | 188 | €60.37 | SI Trade |
16:17:31 - 21-Oct-26 |
| Sell* | 188 | €60.37 | SI Trade |
16:17:29 - 21-Oct-26 |
| Buy* | 86 | €60.52 | SI Trade |
16:13:07 - 21-Oct-26 |
| Unknown* | 15 | €60.46 | OTC Trade |
16:06:33 - 21-Oct-26 |
| Sell* | 10 | €60.40 | SI Trade |
16:04:16 - 21-Oct-26 |
| Sell* | 4 | €60.50 | SI Trade |
16:00:01 - 21-Oct-26 |
| Buy* | 10 | €60.60 | SI Trade |
15:58:35 - 21-Oct-26 |
| Buy* | 650 | €60.52 | SI Trade |
15:56:01 - 21-Oct-26 |
| Buy* | 150 | €60.53 | SI Trade |
15:56:01 - 21-Oct-26 |
| Buy* | 30 | €60.54 | SI Trade |
15:54:46 - 21-Oct-26 |
| Buy* | 30 | €60.54 | SI Trade |
15:54:44 - 21-Oct-26 |
| Buy* | 150 | €60.54 | SI Trade |
15:54:44 - 21-Oct-26 |
| Buy* | 6 | €60.52 | SI Trade |
15:54:44 - 21-Oct-26 |
| Sell* | 200 | €60.40 | SI Trade |
15:53:40 - 21-Oct-26 |
| Sell* | 105 | €60.44 | SI Trade |
15:52:11 - 21-Oct-26 |
| Sell* | 10 | €60.40 | SI Trade |
15:51:56 - 21-Oct-26 |
| Sell* | 105 | €60.38 | SI Trade |
15:51:51 - 21-Oct-26 |
| Unknown* | 0 | €60.36 | SI Trade |
15:50:22 - 21-Oct-26 |
| Sell* | 7,500 | €60.4194 | SI Trade Suspected SELL Trade |
15:49:59 - 21-Oct-26 |
| Unknown* | -7,500 | €0.00 | SI Trade Correction Negotiated Trade |
15:49:59 - 21-Oct-26 |
| Unknown* | 7,500 | €0.00 | SI Trade Negotiated Trade |
15:49:59 - 21-Oct-26 |
| Sell* | 85 | €60.31 | SI Trade |
15:49:38 - 21-Oct-26 |
| Sell* | 237 | €60.31 | SI Trade |
15:49:36 - 21-Oct-26 |
| Sell* | 78 | €60.30 | SI Trade |
15:49:21 - 21-Oct-26 |
| Sell* | 85 | €60.27 | SI Trade |
15:48:55 - 21-Oct-26 |
| Sell* | 192 | €60.30 | SI Trade |
15:47:26 - 21-Oct-26 |
| Sell* | 193 | €60.25 | SI Trade |
15:45:18 - 21-Oct-26 |
| Sell* | 497 | €60.25 | SI Trade |
15:45:18 - 21-Oct-26 |
| Sell* | 112 | €60.26 | SI Trade |
15:45:18 - 21-Oct-26 |
| Unknown* | 0 | €60.26 | SI Trade |
15:45:11 - 21-Oct-26 |
| Unknown* | 190 | €60.96 | SI Trade |
15:40:33 - 21-Oct-26 |
| Unknown* | -190 | €0.00 | SI Trade Correction |
15:40:33 - 21-Oct-26 |
| Unknown* | 190 | €0.00 | SI Trade |
15:40:33 - 21-Oct-26 |
| Sell* | 7 | €60.34 | SI Trade |
15:38:11 - 21-Oct-26 |
| Sell* | 84 | €60.30 | SI Trade |
15:36:47 - 21-Oct-26 |
| Unknown* | 0 | €60.24 | SI Trade |
15:34:30 - 21-Oct-26 |
| Unknown* | 2,201,422 | €57.88 | SI Trade |
15:26:35 - 21-Oct-26 |
| Sell* | 129 | €60.21 | SI Trade |
15:19:15 - 21-Oct-26 |
| Sell* | 26 | €60.24 | SI Trade |
15:19:10 - 21-Oct-26 |
| Sell* | 50 | €60.30 | SI Trade |
15:18:55 - 21-Oct-26 |
| Unknown* | 113 | €60.30 | OTC Trade |
15:15:46 - 21-Oct-26 |
| Unknown* | 66 | €60.32 | OTC Trade |
15:13:30 - 21-Oct-26 |
| Unknown* | 3 | €60.16869 | Currency Conversion Negotiated Trade |
15:13:29 - 21-Oct-26 |
| Unknown* | 2 | €60.28883 | Currency Conversion Negotiated Trade |
15:13:26 - 21-Oct-26 |
| Unknown* | 200 | €60.20 | OTC Trade |
15:11:05 - 21-Oct-26 |
| Sell* | 232 | €60.26 | SI Trade |
15:10:10 - 21-Oct-26 |
| Sell* | 586 | €60.26 | SI Trade |
15:10:10 - 21-Oct-26 |
| Unknown* | 66 | €60.24 | OTC Trade |
15:10:09 - 21-Oct-26 |
| Sell* | 22 | €60.14 | SI Trade |
15:07:32 - 21-Oct-26 |
| Unknown* | 101 | €60.16 | OTC Trade |
15:07:11 - 21-Oct-26 |
| Unknown* | 49 | €60.16 | OTC Trade |
15:07:11 - 21-Oct-26 |
| Sell* | 10 | €60.20 | SI Trade |
15:04:40 - 21-Oct-26 |
| Unknown* | 1,414 | €60.32 | OTC Trade |
15:04:20 - 21-Oct-26 |
| Unknown* | 1,330 | €60.32 | OTC Trade |
15:04:20 - 21-Oct-26 |
| Sell* | 10 | €60.40 | SI Trade |
14:56:57 - 21-Oct-26 |
| Unknown* | 0 | €60.20 | SI Trade |
14:54:58 - 21-Oct-26 |
| Sell* | 238 | €60.14 | SI Trade |
14:53:35 - 21-Oct-26 |
| Sell* | 453 | €60.12 | SI Trade |
14:52:27 - 21-Oct-26 |
| Sell* | 152 | €60.13 | SI Trade |
14:51:57 - 21-Oct-26 |
| Sell* | 503 | €60.13 | SI Trade |
14:51:57 - 21-Oct-26 |
| Sell* | 247 | €60.14 | SI Trade |
14:51:57 - 21-Oct-26 |
| Unknown* | 0 | €60.14 | OTC Trade |
14:51:51 - 21-Oct-26 |
| Unknown* | 0 | €60.12 | SI Trade |
14:51:15 - 21-Oct-26 |
| Unknown* | 0 | €60.18 | OTC Trade |
14:51:06 - 21-Oct-26 |
| Sell* | 84 | €60.18 | SI Trade |
14:50:57 - 21-Oct-26 |
| Unknown* | 0 | €60.26 | SI Trade |
14:47:54 - 21-Oct-26 |
| Sell* | 193 | €60.14 | SI Trade |
14:44:47 - 21-Oct-26 |
| Sell* | 284 | €60.16 | SI Trade |
14:43:58 - 21-Oct-26 |
| Sell* | 13 | €60.16 | SI Trade |
14:41:58 - 21-Oct-26 |
| Sell* | 424 | €60.25 | SI Trade |
14:39:54 - 21-Oct-26 |
| Unknown* | 150 | €60.30 | OTC Trade |
14:39:23 - 21-Oct-26 |
| Sell* | 26 | €60.20 | SI Trade |
14:38:09 - 21-Oct-26 |
| Sell* | 55 | €60.28 | SI Trade |
14:37:47 - 21-Oct-26 |
| Sell* | 123 | €60.26 | SI Trade |
14:37:26 - 21-Oct-26 |
| Sell* | 10 | €60.18 | SI Trade |
14:33:12 - 21-Oct-26 |
| Unknown* | 0 | €60.30 | SI Trade |
14:30:01 - 21-Oct-26 |
| Sell* | 10 | €60.40 | SI Trade |
14:29:58 - 21-Oct-26 |
| Sell* | 153 | €60.46 | SI Trade |
14:28:12 - 21-Oct-26 |
| Sell* | 153 | €60.47 | SI Trade |
14:28:12 - 21-Oct-26 |
| Buy* | 4 | €60.54 | SI Trade |
14:23:36 - 21-Oct-26 |
| Buy* | 10 | €60.60 | SI Trade |
14:20:47 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 1 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
14:15:04 - 21-Oct-26 |