| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,751 | €51.99596 | SI Trade Negotiated Trade |
17:13:04 - 22-May-26 |
| Unknown* | 703 | €51.28939 | SI Trade Negotiated Trade |
17:12:56 - 22-May-26 |
| Unknown* | 100 | €50.98 | SI Trade Negotiated Trade |
17:12:52 - 22-May-26 |
| Unknown* | 3,045 | €52.00918 | SI Trade Negotiated Trade |
16:52:59 - 22-May-26 |
| Unknown* | 40 | €51.88 | SI Trade Negotiated Trade |
16:48:56 - 22-May-26 |
| Unknown* | 1 | €51.88 | SI Trade |
16:43:23 - 22-May-26 |
| Unknown* | 4 | €51.88 | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 2 | €51.88 | SI Trade |
16:39:56 - 22-May-26 |
| Buy* | 377 | €51.88 | SI Trade |
16:35:26 - 22-May-26 |
| Buy* | 368 | €51.88 | SI Trade |
16:35:26 - 22-May-26 |
| Sell* | 1 | €52.06 | SI Trade |
16:23:50 - 22-May-26 |
| Sell* | 66 | €52.05 | SI Trade |
16:22:50 - 22-May-26 |
| Sell* | 129 | €52.07 | SI Trade |
16:22:38 - 22-May-26 |
| Sell* | 298 | €52.06 | SI Trade |
16:20:55 - 22-May-26 |
| Sell* | 500 | €52.06 | SI Trade |
16:20:19 - 22-May-26 |
| Sell* | 249 | €52.02 | SI Trade |
16:19:56 - 22-May-26 |
| Sell* | 301 | €51.98 | SI Trade |
16:18:42 - 22-May-26 |
| Unknown* | 0 | €51.94 | SI Trade |
16:18:00 - 22-May-26 |
| Sell* | 10 | €51.98 | SI Trade |
16:17:04 - 22-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
16:16:52 - 22-May-26 |
| Sell* | 145 | €51.93 | SI Trade |
16:14:10 - 22-May-26 |
| Sell* | 329 | €51.93 | SI Trade |
16:11:45 - 22-May-26 |
| Sell* | 254 | €51.92 | SI Trade |
16:11:07 - 22-May-26 |
| Sell* | 8 | €51.92 | SI Trade |
16:09:58 - 22-May-26 |
| Sell* | 237 | €51.93 | SI Trade |
16:09:41 - 22-May-26 |
| Sell* | 9 | €51.92 | SI Trade |
16:09:33 - 22-May-26 |
| Sell* | 383 | €51.96 | SI Trade |
16:08:28 - 22-May-26 |
| Sell* | 2,300 | €51.9746 | SI Trade Suspected SELL Trade |
16:07:10 - 22-May-26 |
| Sell* | 13 | €52.00 | SI Trade |
16:06:14 - 22-May-26 |
| Sell* | 372 | €52.01 | SI Trade |
16:05:16 - 22-May-26 |
| Sell* | 286 | €52.01 | SI Trade |
16:04:49 - 22-May-26 |
| Sell* | 70 | €52.00 | SI Trade |
16:03:54 - 22-May-26 |
| Sell* | 70 | €52.00 | SI Trade |
16:03:54 - 22-May-26 |
| Sell* | 683 | €52.00 | SI Trade |
16:03:26 - 22-May-26 |
| Unknown* | 0 | €51.98 | SI Trade |
16:03:14 - 22-May-26 |
| Sell* | 240 | €51.96 | SI Trade |
16:03:03 - 22-May-26 |
| Sell* | 140 | €51.97 | SI Trade |
16:03:03 - 22-May-26 |
| Sell* | 143 | €51.98 | SI Trade |
16:02:45 - 22-May-26 |
| Sell* | 52 | €51.98 | SI Trade |
16:02:29 - 22-May-26 |
| Sell* | 319 | €51.97 | SI Trade |
16:01:32 - 22-May-26 |
| Sell* | 405 | €52.00 | SI Trade |
16:00:35 - 22-May-26 |
| Sell* | 82 | €52.00 | SI Trade |
16:00:33 - 22-May-26 |
| Sell* | 82 | €52.00 | SI Trade |
16:00:33 - 22-May-26 |
| Sell* | 427 | €51.99 | SI Trade |
16:00:10 - 22-May-26 |
| Sell* | 1 | €52.00 | SI Trade |
16:00:09 - 22-May-26 |
| Sell* | 36 | €52.00 | SI Trade |
16:00:09 - 22-May-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
16:00:05 - 22-May-26 |
| Unknown* | 1 | €52.08 | SI Trade |
15:58:50 - 22-May-26 |
| Unknown* | 8 | €51.97 | OTC Trade |
15:52:52 - 22-May-26 |
| Unknown* | 1 | €51.96 | OTC Trade |
15:51:50 - 22-May-26 |
| Sell* | 1 | €51.94 | SI Trade |
15:51:30 - 22-May-26 |
| Sell* | 1 | €51.94 | SI Trade |
15:51:23 - 22-May-26 |
| Sell* | 2 | €51.94 | SI Trade |
15:50:16 - 22-May-26 |
| Sell* | 109 | €51.99 | SI Trade |
15:49:14 - 22-May-26 |
| Sell* | 141 | €51.99 | SI Trade |
15:49:14 - 22-May-26 |
| Sell* | 2,636 | €51.95 | SI Trade |
15:47:29 - 22-May-26 |
| Sell* | 314 | €51.96 | SI Trade |
15:43:47 - 22-May-26 |
| Sell* | 318 | €51.96 | SI Trade |
15:43:17 - 22-May-26 |
| Unknown* | 0 | €51.96 | SI Trade |
15:43:17 - 22-May-26 |
| Sell* | 2 | €51.94 | SI Trade |
15:42:43 - 22-May-26 |
| Sell* | 279 | €51.96 | SI Trade |
15:42:33 - 22-May-26 |
| Sell* | 263 | €51.96 | SI Trade |
15:42:28 - 22-May-26 |
| Sell* | 197 | €51.95 | SI Trade |
15:42:19 - 22-May-26 |
| Sell* | 3 | €51.95 | SI Trade |
15:42:19 - 22-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
15:39:45 - 22-May-26 |
| Sell* | 564 | €51.99 | SI Trade |
15:39:00 - 22-May-26 |
| Sell* | 64 | €52.04 | SI Trade |
15:37:03 - 22-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
15:36:17 - 22-May-26 |
| Unknown* | 5 | €52.03 | OTC Trade |
15:34:54 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:34:25 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:34:25 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:34:24 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:34:23 - 22-May-26 |
| Unknown* | 23 | €51.93783 | Currency Conversion Negotiated Trade |
15:34:23 - 22-May-26 |
| Unknown* | 7 | €51.98 | OTC Trade |
15:33:20 - 22-May-26 |
| Sell* | 141 | €52.00 | SI Trade |
15:32:53 - 22-May-26 |
| Sell* | 123 | €52.00 | SI Trade |
15:30:55 - 22-May-26 |
| Sell* | 123 | €52.00 | SI Trade |
15:30:43 - 22-May-26 |
| Sell* | 113 | €51.98 | SI Trade |
15:30:07 - 22-May-26 |
| Sell* | 113 | €51.98 | SI Trade |
15:30:07 - 22-May-26 |
| Unknown* | 0 | €52.02 | SI Trade |
15:25:04 - 22-May-26 |
| Sell* | 39 | €51.96 | SI Trade |
15:24:28 - 22-May-26 |
| Unknown* | 0 | €52.02 | SI Trade |
15:21:57 - 22-May-26 |
| Unknown* | 0 | €52.02 | SI Trade |
15:21:47 - 22-May-26 |
| Sell* | 653 | €52.00 | SI Trade |
15:19:56 - 22-May-26 |
| Sell* | 328 | €52.01 | SI Trade |
15:19:38 - 22-May-26 |
| Sell* | 5 | €52.00 | SI Trade |
15:19:32 - 22-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
15:19:22 - 22-May-26 |
| Sell* | 260 | €52.00 | SI Trade |
15:19:02 - 22-May-26 |
| Unknown* | 137 | €51.98 | OTC Trade |
15:18:51 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:18:45 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:18:45 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:18:45 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:18:45 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:18:45 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:18:44 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:18:43 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:18:43 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:18:42 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:18:42 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:18:39 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:18:39 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:18:39 - 22-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:18:38 - 22-May-26 |
| Sell* | 6 | €52.00 | SI Trade |
15:16:10 - 22-May-26 |
| Unknown* | 3 | €52.02 | OTC Trade |
15:14:30 - 22-May-26 |
| Unknown* | 1 | €52.16018 | Currency Conversion Negotiated Trade |
15:13:40 - 22-May-26 |
| Sell* | 204 | €51.99 | SI Trade |
15:13:01 - 22-May-26 |
| Sell* | 105 | €52.00 | SI Trade |
15:12:16 - 22-May-26 |
| Sell* | 105 | €52.00 | SI Trade |
15:12:16 - 22-May-26 |
| Unknown* | 9 | €52.00 | OTC Trade |
15:12:00 - 22-May-26 |
| Sell* | 2 | €52.02 | SI Trade |
15:11:31 - 22-May-26 |
| Sell* | 283 | €52.02 | SI Trade |
15:11:21 - 22-May-26 |
| Unknown* | 4 | €52.02 | OTC Trade |
15:09:52 - 22-May-26 |
| Sell* | 375 | €52.03 | SI Trade |
15:05:33 - 22-May-26 |
| Sell* | 277 | €52.02 | SI Trade |
15:04:33 - 22-May-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
15:04:30 - 22-May-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
15:04:29 - 22-May-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
15:04:28 - 22-May-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
15:04:28 - 22-May-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
15:04:28 - 22-May-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
15:04:28 - 22-May-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
15:04:28 - 22-May-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
15:04:28 - 22-May-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
15:04:28 - 22-May-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
15:04:28 - 22-May-26 |
| Unknown* | 3 | €51.98 | OTC Trade |
15:03:43 - 22-May-26 |
| Unknown* | 0 | €51.98 | SI Trade |
15:02:08 - 22-May-26 |
| Sell* | 10 | €52.00 | SI Trade |
15:00:11 - 22-May-26 |
| Unknown* | 0 | €52.02 | SI Trade |
15:00:06 - 22-May-26 |
| Unknown* | 4 | €52.02 | OTC Trade |
15:00:00 - 22-May-26 |
| Sell* | 7 | €52.07 | SI Trade |
14:59:40 - 22-May-26 |
| Buy* | 292 | €52.10 | SI Trade |
14:59:00 - 22-May-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
14:57:32 - 22-May-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
14:57:32 - 22-May-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
14:57:32 - 22-May-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
14:57:32 - 22-May-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
14:57:32 - 22-May-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
14:57:32 - 22-May-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
14:57:31 - 22-May-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
14:57:30 - 22-May-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
14:57:30 - 22-May-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
14:57:29 - 22-May-26 |
| Unknown* | 12 | €52.10 | OTC Trade |
14:56:24 - 22-May-26 |
| Buy* | 860 | €52.13 | SI Trade |
14:53:00 - 22-May-26 |
| Buy* | 10 | €52.09 | SI Trade |
14:52:30 - 22-May-26 |
| Buy* | 45 | €52.09 | SI Trade |
14:52:14 - 22-May-26 |
| Buy* | 157 | €52.10 | SI Trade |
14:51:31 - 22-May-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:50:50 - 22-May-26 |
| Sell* | 326 | €52.07 | SI Trade |
14:50:25 - 22-May-26 |
| Unknown* | 5 | €52.06 | OTC Trade |
14:48:11 - 22-May-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:48:07 - 22-May-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:48:04 - 22-May-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:48:01 - 22-May-26 |
| Buy* | 318 | €52.09 | SI Trade |
14:47:59 - 22-May-26 |
| Unknown* | 0 | €52.06 | OTC Trade |
14:47:58 - 22-May-26 |
| Unknown* | 0 | €52.08 | OTC Trade |
14:47:55 - 22-May-26 |
| Unknown* | 0 | €52.08 | OTC Trade |
14:47:53 - 22-May-26 |
| Unknown* | 0 | €52.08 | OTC Trade |
14:47:49 - 22-May-26 |
| Unknown* | 0 | €52.08 | OTC Trade |
14:47:46 - 22-May-26 |
| Unknown* | 0 | €52.08 | OTC Trade |
14:47:38 - 22-May-26 |
| Buy* | 6 | €52.10 | SI Trade |
14:47:18 - 22-May-26 |
| Unknown* | 8 | €52.10 | OTC Trade |
14:46:26 - 22-May-26 |
| Unknown* | 0 | €52.04 | OTC Trade |
14:44:27 - 22-May-26 |
| Sell* | 98 | €52.03 | SI Trade |
14:43:44 - 22-May-26 |
| Unknown* | 134 | €52.04 | OTC Trade |
14:43:19 - 22-May-26 |
| Unknown* | 0 | €52.06 | SI Trade |
14:43:00 - 22-May-26 |
| Sell* | 618 | €52.01 | SI Trade |
14:42:37 - 22-May-26 |
| Sell* | 14 | €52.02 | SI Trade |
14:42:37 - 22-May-26 |
| Sell* | 200 | €52.04 | SI Trade |
14:42:10 - 22-May-26 |
| Unknown* | 326 | €52.08 | SI Trade |
14:41:59 - 22-May-26 |
| Unknown* | 3 | €52.04 | OTC Trade |
14:41:39 - 22-May-26 |
| Unknown* | 200 | €52.04 | OTC Trade |
14:40:37 - 22-May-26 |
| Sell* | 25 | €52.01 | SI Trade |
14:37:39 - 22-May-26 |
| Buy* | 200 | €52.10 | SI Trade |
14:36:21 - 22-May-26 |
| Buy* | 200 | €52.14 | SI Trade |
14:36:08 - 22-May-26 |
| Unknown* | 134 | €52.16 | OTC Trade |
14:35:41 - 22-May-26 |
| Buy* | 54 | €52.16 | SI Trade |
14:32:58 - 22-May-26 |
| Unknown* | 0 | €52.16 | SI Trade |
14:30:50 - 22-May-26 |
| Unknown* | 0 | €52.18 | SI Trade |
14:30:31 - 22-May-26 |
| Buy* | 405 | €52.15 | SI Trade |
14:28:45 - 22-May-26 |
| Buy* | 23 | €52.16 | SI Trade |
14:28:34 - 22-May-26 |
| Buy* | 2 | €52.20 | SI Trade |
14:25:19 - 22-May-26 |
| Buy* | 2 | €52.23 | SI Trade |
14:22:09 - 22-May-26 |
| Unknown* | 0 | €52.32 | SI Trade |
14:15:25 - 22-May-26 |
| Unknown* | 0 | €52.28 | OTC Trade |
14:15:09 - 22-May-26 |
| Unknown* | 0 | €52.28 | OTC Trade |
14:15:09 - 22-May-26 |
| Unknown* | 0 | €52.28 | OTC Trade |
14:15:09 - 22-May-26 |
| Buy* | 207 | €52.30 | SI Trade |
14:14:41 - 22-May-26 |
| Unknown* | 0 | €52.34 | SI Trade |
14:14:31 - 22-May-26 |
| Unknown* | 0 | €52.26 | SI Trade |
14:12:15 - 22-May-26 |
| Buy* | 10 | €52.31 | SI Trade |
14:09:40 - 22-May-26 |
| Buy* | 1 | €52.30 | SI Trade |
14:09:40 - 22-May-26 |
| Buy* | 200 | €52.24 | SI Trade |
14:08:37 - 22-May-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
14:07:35 - 22-May-26 |
| Buy* | 200 | €52.22 | SI Trade |
14:07:01 - 22-May-26 |
| Buy* | 10 | €52.22 | SI Trade |
14:06:05 - 22-May-26 |
| Buy* | 200 | €52.14 | SI Trade |
14:05:59 - 22-May-26 |
| Buy* | 1 | €52.18 | SI Trade |
14:05:28 - 22-May-26 |
| Buy* | 1 | €52.18 | SI Trade |
14:03:21 - 22-May-26 |