| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €52.62 | SI Trade Negotiated Trade |
17:31:20 - 24-Apr-26 |
| Unknown* | 4,586 | €52.63851 | SI Trade Negotiated Trade |
17:27:28 - 24-Apr-26 |
| Unknown* | 1,648 | €52.49366 | SI Trade Negotiated Trade |
17:15:58 - 24-Apr-26 |
| Unknown* | 252 | €52.49794 | SI Trade Negotiated Trade |
17:13:02 - 24-Apr-26 |
| Unknown* | 7,039 | €52.77671 | SI Trade Negotiated Trade |
17:13:01 - 24-Apr-26 |
| Unknown* | 299 | €52.60198 | SI Trade Negotiated Trade |
17:01:51 - 24-Apr-26 |
| Unknown* | 1,191 | €52.60198 | SI Trade Negotiated Trade |
17:01:51 - 24-Apr-26 |
| Buy* | 552 | €52.30 | SI Trade |
16:35:04 - 24-Apr-26 |
| Buy* | 90 | €52.47 | SI Trade |
16:29:54 - 24-Apr-26 |
| Buy* | 73 | €52.47 | SI Trade |
16:29:41 - 24-Apr-26 |
| Buy* | 27 | €52.48 | SI Trade |
16:29:04 - 24-Apr-26 |
| Buy* | 27 | €52.48 | SI Trade |
16:29:03 - 24-Apr-26 |
| Buy* | 3 | €52.50 | SI Trade |
16:29:02 - 24-Apr-26 |
| Unknown* | 202 | €52.50422 | Currency Conversion Negotiated Trade |
16:24:17 - 24-Apr-26 |
| Buy* | 206 | €52.54 | SI Trade |
16:20:17 - 24-Apr-26 |
| Buy* | 196 | €52.58 | SI Trade |
16:18:59 - 24-Apr-26 |
| Buy* | 112 | €52.60 | SI Trade |
16:18:10 - 24-Apr-26 |
| Buy* | 10 | €52.60 | SI Trade |
16:17:06 - 24-Apr-26 |
| Buy* | 12 | €52.61 | SI Trade |
16:16:48 - 24-Apr-26 |
| Unknown* | 0 | €52.74 | SI Trade |
16:13:22 - 24-Apr-26 |
| Buy* | 1 | €52.74 | SI Trade |
16:09:32 - 24-Apr-26 |
| Buy* | 55 | €52.70 | SI Trade |
16:08:26 - 24-Apr-26 |
| Buy* | 133 | €52.65 | SI Trade |
16:06:48 - 24-Apr-26 |
| Buy* | 133 | €52.65 | SI Trade |
16:06:48 - 24-Apr-26 |
| Buy* | 500 | €52.66 | SI Trade |
16:06:41 - 24-Apr-26 |
| Buy* | 277 | €52.68 | SI Trade |
16:05:05 - 24-Apr-26 |
| Buy* | 350 | €52.70 | SI Trade |
15:59:43 - 24-Apr-26 |
| Buy* | 62 | €52.70 | SI Trade |
15:58:56 - 24-Apr-26 |
| Unknown* | 0 | €52.70 | SI Trade |
15:58:41 - 24-Apr-26 |
| Unknown* | 0 | €52.80 | SI Trade |
15:54:16 - 24-Apr-26 |
| Unknown* | 0 | €52.80 | SI Trade |
15:53:02 - 24-Apr-26 |
| Buy* | 366 | €52.77 | SI Trade |
15:51:22 - 24-Apr-26 |
| Buy* | 360 | €52.80 | SI Trade |
15:47:09 - 24-Apr-26 |
| Unknown* | 0 | €52.84 | SI Trade |
15:45:43 - 24-Apr-26 |
| Unknown* | 180 | €52.84 | OTC Trade |
15:33:45 - 24-Apr-26 |
| Buy* | 9 | €52.80 | SI Trade |
15:28:16 - 24-Apr-26 |
| Buy* | 30 | €52.76 | SI Trade |
15:26:20 - 24-Apr-26 |
| Buy* | 1 | €52.82 | SI Trade |
15:21:23 - 24-Apr-26 |
| Buy* | 5 | €52.86 | SI Trade |
15:20:19 - 24-Apr-26 |
| Buy* | 39 | €52.86 | SI Trade |
15:19:49 - 24-Apr-26 |
| Buy* | 36 | €52.90 | SI Trade |
15:18:39 - 24-Apr-26 |
| Buy* | 347 | €52.94 | SI Trade |
15:16:42 - 24-Apr-26 |
| Buy* | 347 | €52.94 | SI Trade |
15:16:42 - 24-Apr-26 |
| Unknown* | 0 | €52.90 | SI Trade |
15:16:21 - 24-Apr-26 |
| Unknown* | 1 | €53.15641 | Currency Conversion Negotiated Trade |
15:15:35 - 24-Apr-26 |
| Buy* | 5 | €52.84 | SI Trade |
15:11:44 - 24-Apr-26 |
| Buy* | 18 | €52.81 | SI Trade |
15:07:05 - 24-Apr-26 |
| Buy* | 216 | €52.78 | SI Trade |
15:03:49 - 24-Apr-26 |
| Buy* | 216 | €52.78 | SI Trade |
15:03:49 - 24-Apr-26 |
| Unknown* | 0 | €52.84 | SI Trade |
15:01:45 - 24-Apr-26 |
| Unknown* | 0 | €52.84 | SI Trade |
15:01:45 - 24-Apr-26 |
| Buy* | 205 | €52.82 | SI Trade |
15:01:23 - 24-Apr-26 |
| Buy* | 205 | €52.82 | SI Trade |
15:01:23 - 24-Apr-26 |
| Buy* | 13 | €52.88 | SI Trade |
14:58:26 - 24-Apr-26 |
| Buy* | 13 | €52.88 | SI Trade |
14:58:26 - 24-Apr-26 |
| Buy* | 16 | €52.84 | SI Trade |
14:55:38 - 24-Apr-26 |
| Buy* | 16 | €52.84 | SI Trade |
14:55:38 - 24-Apr-26 |
| Buy* | 214 | €52.88 | SI Trade |
14:54:10 - 24-Apr-26 |
| Buy* | 214 | €52.88 | SI Trade |
14:54:10 - 24-Apr-26 |
| Unknown* | 97 | €52.82 | OTC Trade |
14:43:43 - 24-Apr-26 |
| Buy* | 10 | €52.80 | SI Trade |
14:39:35 - 24-Apr-26 |
| Buy* | 200 | €52.80 | SI Trade |
14:39:34 - 24-Apr-26 |
| Unknown* | 0 | €52.88 | OTC Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | €52.88 | OTC Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | €52.88 | OTC Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | €52.88 | OTC Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | €52.88 | OTC Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | €52.88 | OTC Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | €52.86 | OTC Trade |
14:38:05 - 24-Apr-26 |
| Unknown* | 0 | €52.86 | OTC Trade |
14:38:05 - 24-Apr-26 |
| Unknown* | 0 | €52.88 | OTC Trade |
14:38:05 - 24-Apr-26 |
| Unknown* | 0 | €52.86 | OTC Trade |
14:38:05 - 24-Apr-26 |
| Unknown* | 0 | €52.86 | OTC Trade |
14:38:04 - 24-Apr-26 |
| Unknown* | 0 | €52.86 | OTC Trade |
14:38:04 - 24-Apr-26 |
| Unknown* | 0 | €52.86 | OTC Trade |
14:38:04 - 24-Apr-26 |
| Unknown* | 0 | €52.86 | OTC Trade |
14:38:04 - 24-Apr-26 |
| Unknown* | 0 | €52.88 | OTC Trade |
14:38:04 - 24-Apr-26 |
| Buy* | 102 | €52.90 | SI Trade |
14:37:30 - 24-Apr-26 |
| Buy* | 277 | €52.90 | SI Trade |
14:36:50 - 24-Apr-26 |
| Buy* | 200 | €52.88 | SI Trade |
14:35:30 - 24-Apr-26 |
| Buy* | 286 | €52.88 | SI Trade |
14:34:09 - 24-Apr-26 |
| Buy* | 200 | €52.94 | SI Trade |
14:33:25 - 24-Apr-26 |
| Buy* | 100 | €52.98 | SI Trade |
14:32:34 - 24-Apr-26 |
| Unknown* | 0 | €52.94 | SI Trade |
14:31:13 - 24-Apr-26 |
| Unknown* | 0 | €52.96 | SI Trade |
14:30:46 - 24-Apr-26 |
| Buy* | 572 | €52.94 | SI Trade |
14:30:32 - 24-Apr-26 |
| Buy* | 572 | €52.94 | SI Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 6 | €52.94 | OTC Trade |
14:30:18 - 24-Apr-26 |
| Buy* | 200 | €52.94 | SI Trade |
14:30:04 - 24-Apr-26 |
| Buy* | 202 | €52.99 | SI Trade |
14:15:54 - 24-Apr-26 |
| Buy* | 202 | €52.99 | SI Trade |
14:15:54 - 24-Apr-26 |
| Buy* | 10 | €53.00 | SI Trade |
14:11:47 - 24-Apr-26 |
| Buy* | 230 | €52.97 | SI Trade |
14:10:40 - 24-Apr-26 |
| Buy* | 230 | €52.97 | SI Trade |
14:10:40 - 24-Apr-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:07:35 - 24-Apr-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:07:35 - 24-Apr-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:07:34 - 24-Apr-26 |
| Buy* | 232 | €52.83 | SI Trade |
14:01:11 - 24-Apr-26 |
| Buy* | 232 | €52.83 | SI Trade |
14:01:11 - 24-Apr-26 |
| Buy* | 10 | €52.80 | SI Trade |
14:00:26 - 24-Apr-26 |
| Buy* | 254 | €52.62 | SI Trade |
13:50:54 - 24-Apr-26 |
| Buy* | 254 | €52.62 | SI Trade |
13:50:54 - 24-Apr-26 |
| Buy* | 10 | €52.60 | SI Trade |
13:49:40 - 24-Apr-26 |
| Buy* | 218 | €52.70 | SI Trade |
13:47:15 - 24-Apr-26 |
| Buy* | 218 | €52.70 | SI Trade |
13:47:15 - 24-Apr-26 |
| Unknown* | 0 | €52.70 | SI Trade |
13:46:53 - 24-Apr-26 |
| Buy* | 15 | €52.70 | SI Trade |
13:40:16 - 24-Apr-26 |
| Buy* | 15 | €52.70 | SI Trade |
13:40:16 - 24-Apr-26 |
| Unknown* | 0 | €52.66 | OTC Trade |
13:39:12 - 24-Apr-26 |
| Unknown* | 0 | €52.66 | OTC Trade |
13:39:12 - 24-Apr-26 |
| Unknown* | 0 | €52.66 | OTC Trade |
13:39:12 - 24-Apr-26 |
| Unknown* | 0 | €52.66 | OTC Trade |
13:39:12 - 24-Apr-26 |
| Buy* | 17 | €52.68 | SI Trade |
13:36:38 - 24-Apr-26 |
| Buy* | 17 | €52.68 | SI Trade |
13:36:38 - 24-Apr-26 |
| Buy* | 47 | €52.82 | SI Trade |
13:27:23 - 24-Apr-26 |
| Buy* | 47 | €52.82 | SI Trade |
13:27:23 - 24-Apr-26 |
| Buy* | 277 | €52.78 | SI Trade |
13:19:17 - 24-Apr-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
12:55:25 - 24-Apr-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
12:55:17 - 24-Apr-26 |
| Unknown* | 4 | €52.84 | OTC Trade |
12:55:09 - 24-Apr-26 |
| Unknown* | 1 | €52.86 | OTC Trade |
12:54:59 - 24-Apr-26 |
| Unknown* | 0 | €52.86 | OTC Trade |
12:54:51 - 24-Apr-26 |
| Buy* | 250 | €52.82 | SI Trade |
12:45:51 - 24-Apr-26 |
| Buy* | 65 | €52.84 | SI Trade |
12:45:50 - 24-Apr-26 |
| Unknown* | 0 | €52.90 | SI Trade |
12:42:34 - 24-Apr-26 |
| Buy* | 1,000 | €52.96 | SI Trade |
12:35:23 - 24-Apr-26 |
| Unknown* | 0 | €52.94 | SI Trade |
12:35:15 - 24-Apr-26 |
| Unknown* | 0 | €52.96 | SI Trade |
12:35:10 - 24-Apr-26 |
| Unknown* | 0 | €52.92 | SI Trade |
12:35:00 - 24-Apr-26 |
| Unknown* | 0 | €52.90 | SI Trade |
12:34:53 - 24-Apr-26 |
| Buy* | 121 | €52.84 | SI Trade |
12:30:54 - 24-Apr-26 |
| Buy* | 121 | €52.84 | SI Trade |
12:30:54 - 24-Apr-26 |
| Buy* | 337 | €52.92 | SI Trade |
12:30:47 - 24-Apr-26 |
| Buy* | 337 | €52.92 | SI Trade |
12:30:47 - 24-Apr-26 |
| Buy* | 113 | €52.89 | SI Trade |
12:28:27 - 24-Apr-26 |
| Buy* | 113 | €52.89 | SI Trade |
12:28:27 - 24-Apr-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
12:26:24 - 24-Apr-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
12:26:24 - 24-Apr-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
12:26:24 - 24-Apr-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
12:26:23 - 24-Apr-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
12:26:22 - 24-Apr-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
12:26:22 - 24-Apr-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
12:26:22 - 24-Apr-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
12:26:21 - 24-Apr-26 |
| Unknown* | 0 | €52.82 | OTC Trade |
12:26:21 - 24-Apr-26 |
| Unknown* | 0 | €52.76 | OTC Trade |
12:24:28 - 24-Apr-26 |
| Unknown* | 0 | €52.76 | OTC Trade |
12:24:28 - 24-Apr-26 |
| Unknown* | 0 | €52.76 | OTC Trade |
12:24:28 - 24-Apr-26 |
| Unknown* | 0 | €52.76 | OTC Trade |
12:24:28 - 24-Apr-26 |
| Unknown* | 0 | €52.76 | OTC Trade |
12:24:28 - 24-Apr-26 |
| Buy* | 16 | €52.70 | SI Trade |
12:21:23 - 24-Apr-26 |
| Buy* | 16 | €52.70 | SI Trade |
12:21:23 - 24-Apr-26 |
| Unknown* | 0 | €52.82 | SI Trade |
12:13:39 - 24-Apr-26 |
| Buy* | 221 | €52.84 | SI Trade |
12:13:07 - 24-Apr-26 |
| Buy* | 221 | €52.84 | SI Trade |
12:13:07 - 24-Apr-26 |
| Unknown* | 0 | €52.86 | SI Trade |
12:11:23 - 24-Apr-26 |
| Buy* | 213 | €52.88 | SI Trade |
12:11:01 - 24-Apr-26 |
| Buy* | 213 | €52.88 | SI Trade |
12:11:01 - 24-Apr-26 |
| Buy* | 10 | €52.80 | SI Trade |
12:07:21 - 24-Apr-26 |
| Buy* | 307 | €52.66 | SI Trade |
12:06:39 - 24-Apr-26 |
| Buy* | 307 | €52.66 | SI Trade |
12:06:39 - 24-Apr-26 |
| Unknown* | 0 | €52.52 | SI Trade |
12:05:01 - 24-Apr-26 |
| Buy* | 10 | €52.60 | SI Trade |
12:04:55 - 24-Apr-26 |
| Sell* | 2,787 | €52.40 | SI Trade |
12:00:58 - 24-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
11:54:07 - 24-Apr-26 |
| Unknown* | 0 | €52.38 | SI Trade |
11:48:31 - 24-Apr-26 |
| Sell* | 10 | €52.40 | SI Trade |
11:46:14 - 24-Apr-26 |
| Sell* | 161 | €52.32 | SI Trade |
11:37:34 - 24-Apr-26 |
| Sell* | 161 | €52.32 | SI Trade |
11:37:34 - 24-Apr-26 |
| Sell* | 106 | €52.24 | SI Trade |
11:32:26 - 24-Apr-26 |
| Sell* | 106 | €52.24 | SI Trade |
11:32:26 - 24-Apr-26 |
| Sell* | 31 | €52.20 | SI Trade |
11:30:25 - 24-Apr-26 |
| Unknown* | 0 | €52.26 | SI Trade |
11:26:41 - 24-Apr-26 |
| Sell* | 157 | €52.25 | SI Trade |
11:20:44 - 24-Apr-26 |
| Sell* | 157 | €52.25 | SI Trade |
11:20:44 - 24-Apr-26 |
| Sell* | 10 | €52.20 | SI Trade |
11:18:04 - 24-Apr-26 |
| Unknown* | 0 | €52.18 | SI Trade |
11:17:17 - 24-Apr-26 |
| Unknown* | 0 | €52.18 | OTC Trade |
11:15:42 - 24-Apr-26 |
| Sell* | 69 | €51.98 | SI Trade |
10:54:35 - 24-Apr-26 |
| Sell* | 69 | €51.98 | SI Trade |
10:54:35 - 24-Apr-26 |
| Sell* | 205 | €51.98 | SI Trade |
10:51:25 - 24-Apr-26 |
| Sell* | 205 | €51.98 | SI Trade |
10:51:25 - 24-Apr-26 |
| Sell* | 91 | €51.96 | SI Trade |
10:50:13 - 24-Apr-26 |
| Sell* | 91 | €51.96 | SI Trade |
10:50:13 - 24-Apr-26 |
| Sell* | 11 | €52.00 | SI Trade |
10:46:39 - 24-Apr-26 |
| Sell* | 11 | €52.00 | SI Trade |
10:46:39 - 24-Apr-26 |
| Sell* | 1 | €52.00 | SI Trade |
10:38:25 - 24-Apr-26 |
| Sell* | 19 | €51.92 | SI Trade |
10:31:25 - 24-Apr-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
10:30:32 - 24-Apr-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
10:30:31 - 24-Apr-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
10:30:31 - 24-Apr-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
10:30:31 - 24-Apr-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
10:30:29 - 24-Apr-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
10:30:29 - 24-Apr-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
10:30:29 - 24-Apr-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
10:30:29 - 24-Apr-26 |
| Unknown* | 1 | €51.92 | OTC Trade |
10:30:29 - 24-Apr-26 |
| Sell* | 43 | €51.92 | SI Trade |
10:24:49 - 24-Apr-26 |
| Sell* | 106 | €51.98 | SI Trade |
10:21:27 - 24-Apr-26 |
| Sell* | 106 | €51.98 | SI Trade |
10:21:27 - 24-Apr-26 |