| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | €60.35269 | SI Trade Negotiated Trade |
17:34:17 - 21-Aug-26 |
| Unknown* | 104 | €60.42673 | SI Trade Negotiated Trade |
17:32:41 - 21-Aug-26 |
| Unknown* | 3,109 | €60.46207 | SI Trade Negotiated Trade |
17:12:39 - 21-Aug-26 |
| Unknown* | 223 | €60.34928 | SI Trade Negotiated Trade |
17:12:38 - 21-Aug-26 |
| Unknown* | 71 | €60.29408 | SI Trade Negotiated Trade |
17:12:32 - 21-Aug-26 |
| Unknown* | 460 | €60.35109 | SI Trade Negotiated Trade |
17:05:33 - 21-Aug-26 |
| Unknown* | 620 | €60.36 | OTC Trade |
16:55:29 - 21-Aug-26 |
| Buy* | 4 | €60.36 | SI Trade |
16:29:00 - 21-Aug-26 |
| Buy* | 2 | €60.40 | SI Trade |
16:26:21 - 21-Aug-26 |
| Buy* | 7 | €60.40 | SI Trade |
16:26:21 - 21-Aug-26 |
| Buy* | 120 | €60.4353 | SI Trade |
16:24:08 - 21-Aug-26 |
| Buy* | 60 | €60.4353 | SI Trade |
16:24:07 - 21-Aug-26 |
| Buy* | 68 | €60.4433 | SI Trade |
16:23:42 - 21-Aug-26 |
| Buy* | 36 | €60.40 | SI Trade |
16:20:57 - 21-Aug-26 |
| Buy* | 34 | €60.45707 | SI Trade |
16:20:02 - 21-Aug-26 |
| Buy* | 6 | €60.45707 | SI Trade |
16:20:02 - 21-Aug-26 |
| Buy* | 47 | €60.52 | SI Trade |
16:14:42 - 21-Aug-26 |
| Buy* | 225 | €60.57 | SI Trade |
16:11:51 - 21-Aug-26 |
| Unknown* | 0 | €60.58 | SI Trade |
16:11:45 - 21-Aug-26 |
| Unknown* | 0 | €60.64 | OTC Trade |
16:06:25 - 21-Aug-26 |
| Buy* | 60 | €60.60 | SI Trade |
15:59:06 - 21-Aug-26 |
| Buy* | 19 | €60.58 | SI Trade |
15:56:13 - 21-Aug-26 |
| Buy* | 13 | €60.58 | SI Trade |
15:55:50 - 21-Aug-26 |
| Buy* | 1 | €60.58 | SI Trade |
15:55:42 - 21-Aug-26 |
| Buy* | 1 | €60.58 | SI Trade |
15:50:45 - 21-Aug-26 |
| Buy* | 5 | €60.57 | SI Trade |
15:49:00 - 21-Aug-26 |
| Unknown* | 0 | €60.62 | SI Trade |
15:45:22 - 21-Aug-26 |
| Buy* | 63 | €60.60 | SI Trade |
15:45:18 - 21-Aug-26 |
| Buy* | 2 | €60.58 | SI Trade |
15:45:17 - 21-Aug-26 |
| Buy* | 11 | €60.60 | SI Trade |
15:44:42 - 21-Aug-26 |
| Buy* | 74 | €60.64 | SI Trade |
15:38:35 - 21-Aug-26 |
| Buy* | 17 | €60.66 | SI Trade |
15:33:42 - 21-Aug-26 |
| Buy* | 30 | €60.71 | SI Trade |
15:32:19 - 21-Aug-26 |
| Unknown* | 0 | €60.64 | SI Trade |
15:30:30 - 21-Aug-26 |
| Buy* | 14 | €60.64 | SI Trade |
15:30:29 - 21-Aug-26 |
| Buy* | 200 | €60.66 | SI Trade |
15:30:09 - 21-Aug-26 |
| Buy* | 21 | €60.66 | SI Trade |
15:29:28 - 21-Aug-26 |
| Buy* | 28 | €60.66 | SI Trade |
15:29:18 - 21-Aug-26 |
| Unknown* | 2 | €60.68 | OTC Trade |
15:27:59 - 21-Aug-26 |
| Unknown* | 2 | €60.64 | OTC Trade |
15:27:30 - 21-Aug-26 |
| Buy* | 14 | €60.64 | SI Trade |
15:27:27 - 21-Aug-26 |
| Buy* | 14 | €60.64 | SI Trade |
15:27:19 - 21-Aug-26 |
| Buy* | 7 | €60.64 | SI Trade |
15:27:15 - 21-Aug-26 |
| Unknown* | 0 | €60.58 | SI Trade |
15:20:06 - 21-Aug-26 |
| Unknown* | 1 | €60.56521 | Currency Conversion Negotiated Trade |
15:16:45 - 21-Aug-26 |
| Unknown* | 6 | €60.54 | OTC Trade |
15:16:00 - 21-Aug-26 |
| Buy* | 338 | €60.53 | SI Trade |
15:15:43 - 21-Aug-26 |
| Buy* | 74 | €60.53 | SI Trade |
15:15:43 - 21-Aug-26 |
| Buy* | 344 | €60.53 | SI Trade |
15:15:43 - 21-Aug-26 |
| Buy* | 139 | €60.55 | SI Trade |
15:14:30 - 21-Aug-26 |
| Buy* | 53 | €60.57 | SI Trade |
15:08:40 - 21-Aug-26 |
| Buy* | 235 | €60.56 | SI Trade |
15:05:49 - 21-Aug-26 |
| Unknown* | 0 | €60.56 | SI Trade |
15:05:25 - 21-Aug-26 |
| Unknown* | 7 | €60.54 | OTC Trade |
15:03:06 - 21-Aug-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
15:02:54 - 21-Aug-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
15:02:54 - 21-Aug-26 |
| Unknown* | 0 | €60.48 | OTC Trade |
15:02:54 - 21-Aug-26 |
| Unknown* | 0 | €60.50 | SI Trade |
14:58:36 - 21-Aug-26 |
| Buy* | 11,879 | €60.48 | Suspected BUY Trade |
14:56:10 - 21-Aug-26 |
| Buy* | 55 | €60.54 | SI Trade |
14:54:17 - 21-Aug-26 |
| Unknown* | 4 | €60.52 | OTC Trade |
14:52:59 - 21-Aug-26 |
| Buy* | 7 | €60.50 | SI Trade |
14:52:30 - 21-Aug-26 |
| Buy* | 37 | €60.52 | SI Trade |
14:50:44 - 21-Aug-26 |
| Buy* | 181 | €60.52 | SI Trade |
14:50:44 - 21-Aug-26 |
| Buy* | 167 | €60.48 | SI Trade |
14:48:37 - 21-Aug-26 |
| Buy* | 4 | €60.42 | SI Trade |
14:46:59 - 21-Aug-26 |
| Buy* | 4 | €60.40 | SI Trade |
14:45:01 - 21-Aug-26 |
| Unknown* | 3 | €60.40 | OTC Trade |
14:44:41 - 21-Aug-26 |
| Buy* | 1 | €60.36 | SI Trade |
14:44:39 - 21-Aug-26 |
| Buy* | 200 | €60.40 | SI Trade |
14:40:49 - 21-Aug-26 |
| Buy* | 200 | €60.42 | SI Trade |
14:39:55 - 21-Aug-26 |
| Buy* | 200 | €60.42 | SI Trade |
14:39:43 - 21-Aug-26 |
| Buy* | 200 | €60.42 | SI Trade |
14:37:01 - 21-Aug-26 |
| Unknown* | 0 | €60.38 | OTC Trade |
14:33:05 - 21-Aug-26 |
| Unknown* | 0 | €60.38 | OTC Trade |
14:33:05 - 21-Aug-26 |
| Unknown* | 0 | €60.38 | OTC Trade |
14:33:05 - 21-Aug-26 |
| Unknown* | 0 | €60.32 | OTC Trade |
14:28:58 - 21-Aug-26 |
| Buy* | 165 | €60.30 | SI Trade |
14:23:56 - 21-Aug-26 |
| Unknown* | 0 | €60.30 | SI Trade |
14:23:38 - 21-Aug-26 |
| Buy* | 91 | €60.30 | SI Trade |
14:20:48 - 21-Aug-26 |
| Buy* | 13 | €60.28 | SI Trade |
14:17:50 - 21-Aug-26 |
| Buy* | 11 | €60.28 | SI Trade |
14:16:10 - 21-Aug-26 |
| Unknown* | 1 | €60.34 | OTC Trade |
14:09:13 - 21-Aug-26 |
| Unknown* | 0 | €60.34 | SI Trade |
14:09:13 - 21-Aug-26 |
| Unknown* | 0 | €60.34 | SI Trade |
14:09:12 - 21-Aug-26 |
| Buy* | 21 | €60.34 | SI Trade |
14:09:10 - 21-Aug-26 |
| Unknown* | 0 | €60.34 | OTC Trade |
13:52:53 - 21-Aug-26 |
| Buy* | 5 | €60.36 | SI Trade |
13:40:26 - 21-Aug-26 |
| Unknown* | 0 | €60.34 | SI Trade |
13:39:25 - 21-Aug-26 |
| Unknown* | 0 | €60.24 | SI Trade |
13:19:17 - 21-Aug-26 |
| Unknown* | 0 | €60.14 | SI Trade |
13:11:02 - 21-Aug-26 |
| Sell* | 101 | €60.14 | SI Trade |
13:01:37 - 21-Aug-26 |
| Sell* | 15 | €60.10 | SI Trade |
12:42:28 - 21-Aug-26 |
| Sell* | 15 | €60.10 | SI Trade |
12:42:28 - 21-Aug-26 |
| Sell* | 200 | €60.14 | SI Trade |
12:24:42 - 21-Aug-26 |
| Sell* | 71 | €60.04 | SI Trade |
12:16:38 - 21-Aug-26 |
| Sell* | 71 | €60.04 | SI Trade |
12:16:38 - 21-Aug-26 |
| Sell* | 5 | €60.06 | SI Trade |
12:09:25 - 21-Aug-26 |
| Unknown* | 0 | €60.08 | OTC Trade |
12:07:44 - 21-Aug-26 |
| Unknown* | 0 | €60.08 | OTC Trade |
12:07:44 - 21-Aug-26 |
| Unknown* | 0 | €60.08 | OTC Trade |
12:07:43 - 21-Aug-26 |
| Sell* | 513 | €60.05 | SI Trade |
12:07:07 - 21-Aug-26 |
| Sell* | 95 | €60.06 | SI Trade |
11:54:39 - 21-Aug-26 |
| Sell* | 95 | €60.06 | SI Trade |
11:54:39 - 21-Aug-26 |
| Unknown* | 0 | €60.04 | SI Trade |
11:53:41 - 21-Aug-26 |
| Sell* | 93 | €60.06 | SI Trade |
11:47:24 - 21-Aug-26 |
| Sell* | 93 | €60.06 | SI Trade |
11:47:24 - 21-Aug-26 |
| Sell* | 33 | €60.08 | SI Trade |
11:38:41 - 21-Aug-26 |
| Sell* | 283 | €60.08 | SI Trade |
11:38:41 - 21-Aug-26 |
| Sell* | 348 | €60.08 | SI Trade |
11:38:41 - 21-Aug-26 |
| Sell* | 336 | €60.08 | SI Trade |
11:38:41 - 21-Aug-26 |
| Unknown* | 0 | €60.10 | SI Trade |
11:27:01 - 21-Aug-26 |
| Sell* | 1 | €60.06 | SI Trade |
11:12:45 - 21-Aug-26 |
| Sell* | 1 | €60.04 | SI Trade |
10:54:28 - 21-Aug-26 |
| Unknown* | 0 | €60.04 | OTC Trade |
10:44:52 - 21-Aug-26 |
| Unknown* | 0 | €60.04 | OTC Trade |
10:44:52 - 21-Aug-26 |
| Unknown* | 0 | €60.04 | OTC Trade |
10:44:52 - 21-Aug-26 |
| Unknown* | 0 | €60.08 | SI Trade |
10:37:26 - 21-Aug-26 |
| Sell* | 80 | €60.06 | SI Trade |
10:28:16 - 21-Aug-26 |
| Sell* | 80 | €60.06 | SI Trade |
10:28:16 - 21-Aug-26 |
| Sell* | 3 | €60.08 | SI Trade |
10:27:43 - 21-Aug-26 |
| Sell* | 1 | €60.08 | SI Trade |
10:27:25 - 21-Aug-26 |
| Unknown* | 0 | €60.14 | OTC Trade |
10:09:10 - 21-Aug-26 |
| Sell* | 8 | €60.06 | SI Trade |
09:56:57 - 21-Aug-26 |
| Sell* | 8 | €60.06 | SI Trade |
09:56:57 - 21-Aug-26 |
| Sell* | 12 | €60.10 | SI Trade |
09:46:08 - 21-Aug-26 |
| Unknown* | 0 | €60.14 | SI Trade |
09:42:39 - 21-Aug-26 |
| Sell* | 5 | €60.18 | SI Trade |
09:38:32 - 21-Aug-26 |
| Unknown* | 4 | €60.14 | OTC Trade |
09:34:28 - 21-Aug-26 |
| Sell* | 1 | €60.18 | SI Trade |
09:32:53 - 21-Aug-26 |
| Sell* | 2 | €60.14 | SI Trade |
09:24:59 - 21-Aug-26 |
| Unknown* | 0 | €60.16 | OTC Trade |
09:21:03 - 21-Aug-26 |
| Sell* | 127 | €60.14 | SI Trade |
09:18:04 - 21-Aug-26 |
| Unknown* | 0 | €60.12 | SI Trade |
09:15:07 - 21-Aug-26 |
| Sell* | 42 | €60.16 | SI Trade |
09:00:12 - 21-Aug-26 |
| Unknown* | 100 | €60.26 | OTC Trade |
08:50:44 - 21-Aug-26 |
| Unknown* | 0 | €60.32 | OTC Trade |
08:49:24 - 21-Aug-26 |
| Unknown* | 0 | €60.32 | OTC Trade |
08:49:24 - 21-Aug-26 |
| Unknown* | 0 | €60.32 | OTC Trade |
08:49:24 - 21-Aug-26 |
| Unknown* | 50 | €60.24 | OTC Trade |
08:47:06 - 21-Aug-26 |
| Buy* | 248 | €60.30 | SI Trade |
08:31:36 - 21-Aug-26 |
| Unknown* | 0 | €60.22 | SI Trade |
08:30:25 - 21-Aug-26 |
| Sell* | 61 | €60.22 | SI Trade |
08:24:58 - 21-Aug-26 |
| Sell* | 2 | €60.24 | SI Trade |
08:23:18 - 21-Aug-26 |
| Unknown* | 2 | €60.25 | SI Trade |
08:10:32 - 21-Aug-26 |
| Buy* | 150 | €60.28 | SI Trade |
08:07:13 - 21-Aug-26 |
| Buy* | 400 | €60.28 | SI Trade |
08:06:47 - 21-Aug-26 |
| Sell* | 200 | €60.22 | SI Trade |
08:05:41 - 21-Aug-26 |
| Unknown* | 200 | €60.28 | OTC Trade |
08:04:08 - 21-Aug-26 |
| Unknown* | 0 | €60.34 | SI Trade |
08:02:39 - 21-Aug-26 |
| Unknown* | 0 | €60.34 | OTC Trade |
08:02:03 - 21-Aug-26 |
| Unknown* | 0 | €60.18 | SI Trade |
08:00:27 - 21-Aug-26 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:00:24 - 21-Aug-26 |
| Sell* | 12 | €60.12 | SI Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 0 | €60.18 | OTC Trade |
08:00:24 - 21-Aug-26 |
| Buy* | 104 | €60.14 | SI Trade |
08:00:23 - 21-Aug-26 |
| Buy* | 104 | €60.14 | SI Trade |
08:00:23 - 21-Aug-26 |
| Buy* | 2 | €60.18 | SI Trade |
08:00:23 - 21-Aug-26 |
| Unknown* | 0 | €60.18 | SI Trade |
08:00:23 - 21-Aug-26 |
| Unknown* | 0 | €60.18 | SI Trade |
08:00:23 - 21-Aug-26 |
| Unknown* | 0 | €60.16 | SI Trade |
08:00:23 - 21-Aug-26 |
| Unknown* | 111 | €60.03207 | SI Trade Negotiated Trade |
17:33:42 - 20-Aug-26 |
| Unknown* | 77 | €59.96247 | SI Trade Negotiated Trade |
17:12:58 - 20-Aug-26 |
| Unknown* | 30 | €59.98 | SI Trade Negotiated Trade |
17:12:56 - 20-Aug-26 |
| Unknown* | 161 | €59.91776 | SI Trade Negotiated Trade |
17:12:55 - 20-Aug-26 |
| Unknown* | 83 | €60.25651 | SI Trade Negotiated Trade |
17:07:33 - 20-Aug-26 |
| Unknown* | 44 | €59.64 | SI Trade Negotiated Trade |
16:53:29 - 20-Aug-26 |
| Sell* | 13 | €60.28 | SI Trade |
16:35:11 - 20-Aug-26 |
| Sell* | 38 | €60.28 | SI Trade |
16:35:11 - 20-Aug-26 |
| Sell* | 98 | €60.28 | SI Trade |
16:35:11 - 20-Aug-26 |
| Sell* | 371 | €60.28 | SI Trade |
16:35:11 - 20-Aug-26 |
| Sell* | 1 | €60.18 | SI Trade |
16:29:00 - 20-Aug-26 |
| Sell* | 98 | €60.18 | SI Trade |
16:28:09 - 20-Aug-26 |
| Unknown* | 0 | €60.32 | SI Trade |
16:18:52 - 20-Aug-26 |
| Sell* | 800 | €60.20 | SI Trade |
16:12:10 - 20-Aug-26 |
| Sell* | 10 | €60.00 | SI Trade |
15:59:01 - 20-Aug-26 |
| Unknown* | 0 | €59.92 | SI Trade |
15:53:32 - 20-Aug-26 |
| Sell* | 250 | €59.90 | SI Trade |
15:47:34 - 20-Aug-26 |
| Unknown* | 0 | €59.90 | OTC Trade |
15:47:29 - 20-Aug-26 |
| Unknown* | 0 | €59.90 | OTC Trade |
15:47:29 - 20-Aug-26 |
| Unknown* | 0 | €59.90 | OTC Trade |
15:47:28 - 20-Aug-26 |
| Sell* | 10 | €59.80 | SI Trade |
15:37:50 - 20-Aug-26 |
| Sell* | 10 | €60.00 | SI Trade |
15:24:24 - 20-Aug-26 |
| Unknown* | 0 | €59.98 | OTC Trade |
15:19:33 - 20-Aug-26 |
| Unknown* | 0 | €59.98 | OTC Trade |
15:19:33 - 20-Aug-26 |
| Unknown* | 0 | €59.98 | OTC Trade |
15:19:33 - 20-Aug-26 |
| Unknown* | 4 | €59.91522 | Currency Conversion Negotiated Trade |
15:16:57 - 20-Aug-26 |
| Unknown* | 1 | €59.77139 | Currency Conversion Negotiated Trade |
15:16:57 - 20-Aug-26 |
| Unknown* | 0 | €59.94 | SI Trade |
15:15:55 - 20-Aug-26 |
| Unknown* | 0 | €59.88 | SI Trade |
15:14:51 - 20-Aug-26 |
| Unknown* | 0 | €59.90 | SI Trade |
15:14:48 - 20-Aug-26 |
| Unknown* | 0 | €59.92 | OTC Trade |
15:12:42 - 20-Aug-26 |
| Unknown* | 0 | €59.92 | OTC Trade |
15:12:42 - 20-Aug-26 |
| Unknown* | 0 | €59.92 | OTC Trade |
15:12:42 - 20-Aug-26 |
| Sell* | 434 | €59.88 | SI Trade |
15:05:38 - 20-Aug-26 |
| Sell* | 23,641 | €59.9026 | Negotiated Trade |
15:04:16 - 20-Aug-26 |
| Sell* | 25 | €59.89 | SI Trade |
15:03:49 - 20-Aug-26 |
| Unknown* | 0 | €59.90 | SI Trade |
14:58:50 - 20-Aug-26 |