| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €56.16 | SI Trade |
16:29:00 - 21-Sep-26 |
| Sell* | 40 | €56.12 | SI Trade |
16:29:00 - 21-Sep-26 |
| Sell* | 6 | €56.15 | SI Trade |
16:26:04 - 21-Sep-26 |
| Unknown* | 0 | €56.16 | SI Trade |
16:23:32 - 21-Sep-26 |
| Sell* | 112 | €56.18 | SI Trade |
16:15:08 - 21-Sep-26 |
| Sell* | 174 | €56.21 | SI Trade |
16:09:43 - 21-Sep-26 |
| Sell* | 1 | €56.12 | SI Trade |
16:01:31 - 21-Sep-26 |
| Sell* | 80 | €56.16 | SI Trade |
15:59:58 - 21-Sep-26 |
| Unknown* | 0 | €56.16 | SI Trade |
15:54:29 - 21-Sep-26 |
| Unknown* | 0 | €56.22 | OTC Trade |
15:50:42 - 21-Sep-26 |
| Unknown* | 0 | €56.22 | OTC Trade |
15:50:42 - 21-Sep-26 |
| Unknown* | 0 | €56.22 | OTC Trade |
15:50:42 - 21-Sep-26 |
| Unknown* | 0 | €56.22 | OTC Trade |
15:50:42 - 21-Sep-26 |
| Unknown* | 0 | €56.22 | OTC Trade |
15:50:42 - 21-Sep-26 |
| Unknown* | 0 | €56.34 | SI Trade |
15:45:43 - 21-Sep-26 |
| Unknown* | 0 | €56.36 | OTC Trade |
15:42:58 - 21-Sep-26 |
| Sell* | 15 | €56.32 | SI Trade |
15:38:44 - 21-Sep-26 |
| Buy* | 210 | €56.48 | SI Trade |
15:34:49 - 21-Sep-26 |
| Unknown* | 0 | €56.46 | OTC Trade |
15:34:28 - 21-Sep-26 |
| Unknown* | 0 | €56.46 | OTC Trade |
15:34:28 - 21-Sep-26 |
| Unknown* | 0 | €56.46 | OTC Trade |
15:34:28 - 21-Sep-26 |
| Unknown* | 0 | €56.46 | OTC Trade |
15:34:27 - 21-Sep-26 |
| Unknown* | 0 | €56.46 | OTC Trade |
15:34:27 - 21-Sep-26 |
| Buy* | 10 | €56.60 | SI Trade |
15:29:17 - 21-Sep-26 |
| Buy* | 30 | €56.46 | SI Trade |
15:27:06 - 21-Sep-26 |
| Buy* | 170 | €56.46 | SI Trade |
15:27:06 - 21-Sep-26 |
| Buy* | 33 | €56.48 | SI Trade |
15:26:46 - 21-Sep-26 |
| Buy* | 30 | €56.48 | SI Trade |
15:26:46 - 21-Sep-26 |
| Buy* | 98 | €56.48 | SI Trade |
15:26:44 - 21-Sep-26 |
| Buy* | 287 | €56.48 | SI Trade |
15:26:30 - 21-Sep-26 |
| Buy* | 65 | €56.48 | SI Trade |
15:26:28 - 21-Sep-26 |
| Buy* | 28 | €56.48 | SI Trade |
15:26:28 - 21-Sep-26 |
| Buy* | 292 | €56.46 | SI Trade |
15:26:28 - 21-Sep-26 |
| Buy* | 42 | €56.46 | SI Trade |
15:26:28 - 21-Sep-26 |
| Buy* | 81 | €56.46 | SI Trade |
15:26:16 - 21-Sep-26 |
| Buy* | 112 | €56.46 | SI Trade |
15:26:16 - 21-Sep-26 |
| Buy* | 205 | €56.48 | SI Trade |
15:26:10 - 21-Sep-26 |
| Buy* | 60 | €56.48 | SI Trade |
15:26:10 - 21-Sep-26 |
| Buy* | 69 | €56.46 | SI Trade |
15:26:05 - 21-Sep-26 |
| Buy* | 47 | €56.46 | SI Trade |
15:26:05 - 21-Sep-26 |
| Buy* | 71 | €56.46 | SI Trade |
15:26:05 - 21-Sep-26 |
| Buy* | 275 | €56.46 | SI Trade |
15:26:05 - 21-Sep-26 |
| Buy* | 252 | €56.48 | SI Trade |
15:25:59 - 21-Sep-26 |
| Buy* | 66 | €56.48 | SI Trade |
15:25:59 - 21-Sep-26 |
| Buy* | 131 | €56.48 | SI Trade |
15:25:59 - 21-Sep-26 |
| Buy* | 262 | €56.46 | SI Trade |
15:25:54 - 21-Sep-26 |
| Buy* | 116 | €56.44 | SI Trade |
15:25:36 - 21-Sep-26 |
| Unknown* | 10 | €56.40 | SI Trade |
15:25:25 - 21-Sep-26 |
| Sell* | 232 | €56.28 | SI Trade |
15:20:58 - 21-Sep-26 |
| Sell* | 16 | €56.28 | SI Trade |
15:20:31 - 21-Sep-26 |
| Sell* | 138 | €56.30 | SI Trade |
15:20:24 - 21-Sep-26 |
| Sell* | 235 | €56.30 | SI Trade |
15:20:24 - 21-Sep-26 |
| Sell* | 112 | €56.31 | SI Trade |
15:19:48 - 21-Sep-26 |
| Sell* | 96 | €56.29 | SI Trade |
15:19:20 - 21-Sep-26 |
| Unknown* | 0 | €56.28 | SI Trade |
15:18:01 - 21-Sep-26 |
| Unknown* | 0 | €56.18 | OTC Trade |
15:17:19 - 21-Sep-26 |
| Unknown* | 0 | €56.18 | OTC Trade |
15:17:18 - 21-Sep-26 |
| Unknown* | 0 | €56.18 | OTC Trade |
15:17:18 - 21-Sep-26 |
| Unknown* | 0 | €56.18 | OTC Trade |
15:17:18 - 21-Sep-26 |
| Sell* | 10 | €56.20 | SI Trade |
15:15:11 - 21-Sep-26 |
| Unknown* | 1 | €56.10642 | Currency Conversion Negotiated Trade |
15:13:51 - 21-Sep-26 |
| Sell* | 184 | €56.13 | SI Trade |
15:11:15 - 21-Sep-26 |
| Sell* | 4 | €55.95 | SI Trade |
15:05:33 - 21-Sep-26 |
| Sell* | 83 | €56.06 | SI Trade |
15:04:11 - 21-Sep-26 |
| Sell* | 36 | €55.96 | SI Trade |
15:02:32 - 21-Sep-26 |
| Sell* | 75 | €55.98 | SI Trade |
15:00:03 - 21-Sep-26 |
| Sell* | 10 | €55.98 | SI Trade |
14:59:03 - 21-Sep-26 |
| Sell* | 25 | €56.10 | SI Trade |
14:57:53 - 21-Sep-26 |
| Sell* | 25 | €56.10 | SI Trade |
14:57:53 - 21-Sep-26 |
| Sell* | 16 | €56.10 | SI Trade |
14:57:53 - 21-Sep-26 |
| Sell* | 44 | €56.16 | SI Trade |
14:48:49 - 21-Sep-26 |
| Sell* | 96 | €56.21 | SI Trade |
14:45:46 - 21-Sep-26 |
| Sell* | 10 | €56.18 | SI Trade |
14:45:14 - 21-Sep-26 |
| Sell* | 62 | €56.32 | SI Trade |
14:41:31 - 21-Sep-26 |
| Sell* | 22 | €56.34 | SI Trade |
14:32:40 - 21-Sep-26 |
| Sell* | 50 | €56.30 | SI Trade |
14:32:22 - 21-Sep-26 |
| Sell* | 29 | €56.38 | SI Trade |
14:31:02 - 21-Sep-26 |
| Sell* | 43 | €56.38 | SI Trade |
14:30:34 - 21-Sep-26 |
| Unknown* | 0 | €56.44 | OTC Trade |
14:28:02 - 21-Sep-26 |
| Unknown* | 0 | €56.44 | OTC Trade |
14:28:02 - 21-Sep-26 |
| Unknown* | 0 | €56.46 | OTC Trade |
14:28:02 - 21-Sep-26 |
| Unknown* | 0 | €56.44 | OTC Trade |
14:28:02 - 21-Sep-26 |
| Unknown* | 10 | €56.40 | SI Trade |
14:17:20 - 21-Sep-26 |
| Buy* | 53 | €56.42 | SI Trade |
14:12:39 - 21-Sep-26 |
| Buy* | 9 | €56.48 | SI Trade |
14:07:21 - 21-Sep-26 |
| Buy* | 9 | €56.48 | SI Trade |
14:07:21 - 21-Sep-26 |
| Buy* | 9 | €56.48 | SI Trade |
14:07:21 - 21-Sep-26 |
| Buy* | 7 | €56.50 | SI Trade |
14:00:43 - 21-Sep-26 |
| Buy* | 7 | €56.50 | SI Trade |
14:00:43 - 21-Sep-26 |
| Unknown* | 0 | €56.54 | OTC Trade |
13:54:26 - 21-Sep-26 |
| Unknown* | 0 | €56.54 | OTC Trade |
13:54:26 - 21-Sep-26 |
| Unknown* | 0 | €56.54 | OTC Trade |
13:54:26 - 21-Sep-26 |
| Unknown* | 0 | €56.54 | OTC Trade |
13:54:26 - 21-Sep-26 |
| Buy* | 4 | €56.52 | SI Trade |
13:53:59 - 21-Sep-26 |
| Buy* | 14 | €56.50 | SI Trade |
13:53:28 - 21-Sep-26 |
| Buy* | 44 | €56.52 | SI Trade |
13:51:37 - 21-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
13:44:05 - 21-Sep-26 |
| Buy* | 4 | €56.60 | SI Trade |
13:19:34 - 21-Sep-26 |
| Buy* | 4 | €56.60 | SI Trade |
13:17:08 - 21-Sep-26 |
| Buy* | 105 | €56.60 | SI Trade |
13:16:55 - 21-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
13:09:22 - 21-Sep-26 |
| Unknown* | 0 | €56.58 | SI Trade |
12:58:24 - 21-Sep-26 |
| Buy* | 1 | €56.64 | SI Trade |
12:58:24 - 21-Sep-26 |
| Unknown* | 0 | €56.64 | SI Trade |
12:57:28 - 21-Sep-26 |
| Buy* | 6 | €56.60 | SI Trade |
12:36:17 - 21-Sep-26 |
| Buy* | 6 | €56.60 | SI Trade |
12:36:17 - 21-Sep-26 |
| Buy* | 10 | €56.60 | SI Trade |
12:36:17 - 21-Sep-26 |
| Buy* | 100 | €56.54 | SI Trade |
12:30:51 - 21-Sep-26 |
| Unknown* | 9 | €56.52 | OTC Trade |
12:18:22 - 21-Sep-26 |
| Buy* | 5 | €56.56 | SI Trade |
12:14:43 - 21-Sep-26 |
| Unknown* | 0 | €56.58 | SI Trade |
12:14:05 - 21-Sep-26 |
| Buy* | 102 | €56.54 | SI Trade |
12:12:33 - 21-Sep-26 |
| Buy* | 282 | €56.54 | SI Trade |
12:07:16 - 21-Sep-26 |
| Buy* | 42 | €56.50 | SI Trade |
12:02:41 - 21-Sep-26 |
| Unknown* | 30 | €56.50 | OTC Trade |
11:45:47 - 21-Sep-26 |
| Buy* | 2 | €56.52 | SI Trade |
11:45:47 - 21-Sep-26 |
| Unknown* | 0 | €56.54 | SI Trade |
11:43:11 - 21-Sep-26 |
| Buy* | 3 | €56.56 | SI Trade |
11:41:14 - 21-Sep-26 |
| Buy* | 18 | €56.58 | SI Trade |
11:41:09 - 21-Sep-26 |
| Buy* | 100 | €56.58 | SI Trade |
11:41:01 - 21-Sep-26 |
| Unknown* | 0 | €56.60 | OTC Trade |
11:40:38 - 21-Sep-26 |
| Unknown* | 0 | €56.60 | OTC Trade |
11:40:38 - 21-Sep-26 |
| Unknown* | 0 | €56.60 | OTC Trade |
11:40:38 - 21-Sep-26 |
| Unknown* | 0 | €56.60 | OTC Trade |
11:40:38 - 21-Sep-26 |
| Unknown* | 0 | €56.56 | SI Trade |
11:35:05 - 21-Sep-26 |
| Buy* | 1 | €56.55 | SI Trade |
11:28:45 - 21-Sep-26 |
| Buy* | 106 | €56.51 | SI Trade |
11:24:51 - 21-Sep-26 |
| Buy* | 107 | €56.51 | SI Trade |
11:24:49 - 21-Sep-26 |
| Buy* | 107 | €56.51 | SI Trade |
11:24:47 - 21-Sep-26 |
| Buy* | 8 | €56.51 | SI Trade |
11:24:45 - 21-Sep-26 |
| Buy* | 8 | €56.51 | SI Trade |
11:24:43 - 21-Sep-26 |
| Buy* | 8 | €56.51 | SI Trade |
11:24:41 - 21-Sep-26 |
| Buy* | 8 | €56.51 | SI Trade |
11:24:39 - 21-Sep-26 |
| Buy* | 8 | €56.51 | SI Trade |
11:24:37 - 21-Sep-26 |
| Buy* | 8 | €56.51 | SI Trade |
11:24:35 - 21-Sep-26 |
| Buy* | 8 | €56.51 | SI Trade |
11:24:33 - 21-Sep-26 |
| Buy* | 8 | €56.51 | SI Trade |
11:24:31 - 21-Sep-26 |
| Buy* | 8 | €56.51 | SI Trade |
11:24:29 - 21-Sep-26 |
| Buy* | 8 | €56.51 | SI Trade |
11:24:27 - 21-Sep-26 |
| Unknown* | 0 | €56.48 | OTC Trade |
11:19:30 - 21-Sep-26 |
| Unknown* | 0 | €56.48 | OTC Trade |
11:19:30 - 21-Sep-26 |
| Unknown* | 0 | €56.48 | OTC Trade |
11:19:30 - 21-Sep-26 |
| Unknown* | 0 | €56.48 | OTC Trade |
11:19:30 - 21-Sep-26 |
| Buy* | 300 | €56.42 | SI Trade |
11:11:48 - 21-Sep-26 |
| Buy* | 50 | €56.48 | SI Trade |
11:07:24 - 21-Sep-26 |
| Unknown* | 0 | €56.54 | OTC Trade |
11:02:55 - 21-Sep-26 |
| Unknown* | 0 | €56.54 | OTC Trade |
11:02:55 - 21-Sep-26 |
| Unknown* | 0 | €56.54 | OTC Trade |
11:02:55 - 21-Sep-26 |
| Unknown* | 0 | €56.54 | OTC Trade |
11:02:55 - 21-Sep-26 |
| Buy* | 100 | €56.52 | SI Trade |
10:57:24 - 21-Sep-26 |
| Buy* | 2 | €56.51 | SI Trade |
10:55:22 - 21-Sep-26 |
| Buy* | 5 | €56.48 | SI Trade |
10:52:07 - 21-Sep-26 |
| Buy* | 3 | €56.48 | SI Trade |
10:51:13 - 21-Sep-26 |
| Buy* | 48 | €56.44 | SI Trade |
10:49:09 - 21-Sep-26 |
| Buy* | 5 | €56.46 | SI Trade |
10:49:06 - 21-Sep-26 |
| Buy* | 6 | €56.46 | SI Trade |
10:46:52 - 21-Sep-26 |
| Buy* | 49 | €56.46 | SI Trade |
10:46:29 - 21-Sep-26 |
| Buy* | 5 | €56.44 | SI Trade |
10:43:46 - 21-Sep-26 |
| Buy* | 85 | €56.44 | SI Trade |
10:43:30 - 21-Sep-26 |
| Buy* | 98 | €56.44 | SI Trade |
10:43:30 - 21-Sep-26 |
| Buy* | 3 | €56.41 | SI Trade |
10:37:40 - 21-Sep-26 |
| Buy* | 252 | €56.42 | SI Trade |
10:35:14 - 21-Sep-26 |
| Buy* | 366 | €56.42 | SI Trade |
10:35:12 - 21-Sep-26 |
| Buy* | 366 | €56.42 | SI Trade |
10:35:10 - 21-Sep-26 |
| Buy* | 16 | €56.41 | SI Trade |
10:34:07 - 21-Sep-26 |
| Unknown* | 10 | €56.40 | SI Trade |
10:27:31 - 21-Sep-26 |
| Sell* | 266 | €56.28 | SI Trade |
10:11:03 - 21-Sep-26 |
| Sell* | 90 | €56.26 | SI Trade |
10:09:51 - 21-Sep-26 |
| Sell* | 1 | €56.27 | SI Trade |
10:09:19 - 21-Sep-26 |
| Sell* | 19 | €56.27 | SI Trade |
10:09:19 - 21-Sep-26 |
| Sell* | 2 | €56.08 | SI Trade |
09:47:32 - 21-Sep-26 |
| Unknown* | 5 | €56.08 | OTC Trade |
09:47:31 - 21-Sep-26 |
| Unknown* | 0 | €56.14 | SI Trade |
09:44:51 - 21-Sep-26 |
| Sell* | 3 | €56.08 | SI Trade |
09:42:22 - 21-Sep-26 |
| Sell* | 1 | €56.10 | SI Trade |
09:41:40 - 21-Sep-26 |
| Unknown* | 2 | €56.12 | OTC Trade |
09:41:07 - 21-Sep-26 |
| Unknown* | 0 | €56.08 | SI Trade |
09:38:46 - 21-Sep-26 |
| Sell* | 5 | €56.08 | SI Trade |
09:23:51 - 21-Sep-26 |
| Unknown* | 0 | €56.12 | SI Trade |
09:23:38 - 21-Sep-26 |
| Unknown* | 0 | €56.12 | SI Trade |
09:22:17 - 21-Sep-26 |
| Sell* | 206 | €56.11 | SI Trade |
09:21:40 - 21-Sep-26 |
| Sell* | 267 | €56.06 | SI Trade |
09:18:11 - 21-Sep-26 |
| Sell* | 25 | €56.06 | SI Trade |
09:15:33 - 21-Sep-26 |
| Unknown* | 0 | €55.96 | SI Trade |
09:02:13 - 21-Sep-26 |
| Sell* | 133 | €55.86 | SI Trade |
08:59:15 - 21-Sep-26 |
| Unknown* | 0 | €55.88 | SI Trade |
08:57:37 - 21-Sep-26 |
| Unknown* | 0 | €55.84 | SI Trade |
08:57:24 - 21-Sep-26 |
| Sell* | 220 | €55.78 | SI Trade |
08:51:36 - 21-Sep-26 |
| Sell* | 40 | €55.78 | SI Trade |
08:51:31 - 21-Sep-26 |
| Sell* | 5 | €55.86 | SI Trade |
08:51:19 - 21-Sep-26 |
| Unknown* | 5 | €55.88 | OTC Trade |
08:49:11 - 21-Sep-26 |
| Sell* | 3 | €55.90 | SI Trade |
08:43:51 - 21-Sep-26 |
| Sell* | 2 | €55.92 | SI Trade |
08:42:56 - 21-Sep-26 |
| Sell* | 60 | €55.96 | SI Trade |
08:40:05 - 21-Sep-26 |
| Sell* | 66 | €56.04 | SI Trade |
08:32:05 - 21-Sep-26 |
| Unknown* | 0 | €55.96 | SI Trade |
08:26:44 - 21-Sep-26 |
| Sell* | 40 | €55.91 | SI Trade |
08:26:10 - 21-Sep-26 |
| Unknown* | 0 | €55.94 | OTC Trade |
08:20:53 - 21-Sep-26 |
| Unknown* | 0 | €55.96 | OTC Trade |
08:20:42 - 21-Sep-26 |
| Unknown* | 0 | €55.96 | OTC Trade |
08:20:42 - 21-Sep-26 |