| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 57.60 | 58.04 | 56.63 | 56.63 | 75,696 |
| 22nd Jul 2026 (Wed) | 57.01 | 58.61 | 57.01 | 58.58 | 56,681 |
| 21st Jul 2026 (Tue) | 57.53 | 57.53 | 57.41 | 57.41 | 53,501 |
| 20th Jul 2026 (Mon) | 57.09 | 58.08 | 56.98 | 58.08 | 260,136 |
| 17th Jul 2026 (Fri) | 57.76 | 57.76 | 57.11 | 57.11 | 187,646 |
| 16th Jul 2026 (Thu) | 57.34 | 57.34 | 56.90 | 56.90 | 89,884 |
| 15th Jul 2026 (Wed) | 57.01 | 57.34 | 57.01 | 57.20 | 64,904 |
| 14th Jul 2026 (Tue) | 57.26 | 57.49 | 57.17 | 57.17 | 1,178,427 |
| 13th Jul 2026 (Mon) | 59.43 | 60.02 | 57.66 | 57.66 | 172,407 |
| 10th Jul 2026 (Fri) | 57.41 | 57.74 | 57.41 | 57.55 | 201,326 |
| 9th Jul 2026 (Thu) | 57.70 | 58.25 | 57.13 | 57.13 | 44,698 |
| 8th Jul 2026 (Wed) | 59.72 | 59.72 | 58.14 | 58.14 | 221,967 |
| 7th Jul 2026 (Tue) | 59.85 | 60.27 | 59.85 | 60.27 | 16,043 |
| 6th Jul 2026 (Mon) | 61.01 | 61.01 | 60.54 | 60.67 | 64,903 |
| 3rd Jul 2026 (Fri) | 60.61 | 60.61 | 60.42 | 60.42 | 69,564 |
| 2nd Jul 2026 (Thu) | 59.41 | 59.55 | 59.41 | 59.55 | 75,152 |
| 1st Jul 2026 (Wed) | 59.87 | 59.87 | 59.41 | 59.41 | 40,732 |
| 30th Jun 2026 (Tue) | 59.66 | 59.66 | 59.55 | 59.62 | 37,127 |
| 29th Jun 2026 (Mon) | 60.21 | 60.42 | 59.13 | 60.08 | 12,040 |
| 26th Jun 2026 (Fri) | 61.01 | 61.60 | 60.08 | 60.08 | 19,093 |
| 25th Jun 2026 (Thu) | 60.86 | 61.05 | 60.86 | 61.05 | 22,363 |
| 24th Jun 2026 (Wed) | 59.49 | 61.03 | 59.47 | 61.03 | 50,838 |
| 23rd Jun 2026 (Tue) | 59.28 | 59.47 | 59.15 | 59.47 | 294,397 |
| 22nd Jun 2026 (Mon) | 59.93 | 60.58 | 59.30 | 60.58 | 174,671 |
| 19th Jun 2026 (Fri) | 60.00 | 60.00 | 59.11 | 59.36 | 98,919 |
| 18th Jun 2026 (Thu) | 59.49 | 59.49 | 58.56 | 58.67 | 27,975 |
| 17th Jun 2026 (Wed) | 58.82 | 58.82 | 58.48 | 58.48 | 355,628 |
| 16th Jun 2026 (Tue) | 58.14 | 58.71 | 58.14 | 58.71 | 234,237 |
| 15th Jun 2026 (Mon) | 59.24 | 59.53 | 59.24 | 59.53 | 282,009 |
| 12th Jun 2026 (Fri) | 57.87 | 58.61 | 57.51 | 58.61 | 37,817 |
| 11th Jun 2026 (Thu) | 56.29 | 56.80 | 56.29 | 56.77 | 75,516 |
| 10th Jun 2026 (Wed) | 57.89 | 57.89 | 57.28 | 57.30 | 50,692 |
| 9th Jun 2026 (Tue) | 56.00 | 57.24 | 56.00 | 57.24 | 253,400 |
| 8th Jun 2026 (Mon) | 56.00 | 56.40 | 56.00 | 56.27 | 200,111 |
| 5th Jun 2026 (Fri) | 57.49 | 57.49 | 56.80 | 57.09 | 261,341 |
| 4th Jun 2026 (Thu) | 55.01 | 56.33 | 55.01 | 56.33 | 72,594 |
| 3rd Jun 2026 (Wed) | 54.37 | 54.94 | 51.74 | 54.94 | 575,924 |
| 2nd Jun 2026 (Tue) | 66.10 | 66.35 | 66.10 | 66.35 | 112,375 |
| 1st Jun 2026 (Mon) | 63.55 | 65.49 | 63.55 | 65.49 | 263,033 |
| 29th May 2026 (Fri) | 65.49 | 67.07 | 65.49 | 67.07 | 160,146 |
| 28th May 2026 (Thu) | 62.00 | 65.93 | 61.78 | 65.93 | 274,487 |
| 27th May 2026 (Wed) | 61.01 | 63.55 | 60.50 | 63.43 | 389,312 |
| 26th May 2026 (Tue) | 52.96 | 52.96 | 52.96 | 52.96 | 72,829 |
| 25th May 2026 (Mon) | 52.08 | 52.08 | 52.08 | 52.08 | 0 |