| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 59.28 | 59.47 | 59.15 | 59.47 | 294,397 |
| 22nd Jun 2026 (Mon) | 59.93 | 60.58 | 59.30 | 60.58 | 174,671 |
| 19th Jun 2026 (Fri) | 60.00 | 60.00 | 59.11 | 59.36 | 98,919 |
| 18th Jun 2026 (Thu) | 59.49 | 59.49 | 58.56 | 58.67 | 27,975 |
| 17th Jun 2026 (Wed) | 58.82 | 58.82 | 58.48 | 58.48 | 355,628 |
| 16th Jun 2026 (Tue) | 58.14 | 58.71 | 58.14 | 58.71 | 234,237 |
| 15th Jun 2026 (Mon) | 59.24 | 59.53 | 59.24 | 59.53 | 282,009 |
| 12th Jun 2026 (Fri) | 57.87 | 58.61 | 57.51 | 58.61 | 37,817 |
| 11th Jun 2026 (Thu) | 56.29 | 56.80 | 56.29 | 56.77 | 75,516 |
| 10th Jun 2026 (Wed) | 57.89 | 57.89 | 57.28 | 57.30 | 50,692 |
| 9th Jun 2026 (Tue) | 56.00 | 57.24 | 56.00 | 57.24 | 253,400 |
| 8th Jun 2026 (Mon) | 56.00 | 56.40 | 56.00 | 56.27 | 200,111 |
| 5th Jun 2026 (Fri) | 57.49 | 57.49 | 56.80 | 57.09 | 261,341 |
| 4th Jun 2026 (Thu) | 55.01 | 56.33 | 55.01 | 56.33 | 72,594 |
| 3rd Jun 2026 (Wed) | 54.37 | 54.94 | 51.74 | 54.94 | 575,924 |
| 2nd Jun 2026 (Tue) | 66.10 | 66.35 | 66.10 | 66.35 | 112,375 |
| 1st Jun 2026 (Mon) | 63.55 | 65.49 | 63.55 | 65.49 | 263,033 |
| 29th May 2026 (Fri) | 65.49 | 67.07 | 65.49 | 67.07 | 160,146 |
| 28th May 2026 (Thu) | 62.00 | 65.93 | 61.78 | 65.93 | 274,487 |
| 27th May 2026 (Wed) | 61.01 | 63.55 | 60.50 | 63.43 | 389,312 |
| 26th May 2026 (Tue) | 52.96 | 52.96 | 52.96 | 52.96 | 72,829 |
| 25th May 2026 (Mon) | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| 22nd May 2026 (Fri) | 51.30 | 52.08 | 51.09 | 52.08 | 43,792 |
| 21st May 2026 (Thu) | 50.44 | 50.54 | 50.44 | 50.54 | 282,675 |
| 20th May 2026 (Wed) | 49.335 | 50.10 | 49.11 | 50.10 | 68,547 |
| 19th May 2026 (Tue) | 49.585 | 49.585 | 49.525 | 49.545 | 119,817 |
| 18th May 2026 (Mon) | 48.04 | 49.985 | 48.04 | 49.985 | 131,674 |
| 15th May 2026 (Fri) | 49.13 | 49.36 | 49.13 | 49.36 | 52,117 |
| 14th May 2026 (Thu) | 49.795 | 49.795 | 49.565 | 49.565 | 156,575 |
| 13th May 2026 (Wed) | 48.275 | 49.01 | 48.275 | 49.01 | 1,945,440 |
| 12th May 2026 (Tue) | 50.00 | 50.00 | 48.885 | 48.885 | 35,780 |
| 11th May 2026 (Mon) | 50.37 | 50.575 | 50.37 | 50.52 | 266,459 |
| 8th May 2026 (Fri) | 50.995 | 50.995 | 50.63 | 50.63 | 1,680,865 |
| 7th May 2026 (Thu) | 51.62 | 51.985 | 50.995 | 51.985 | 1,086,489 |
| 6th May 2026 (Wed) | 49.81 | 51.855 | 49.70 | 51.855 | 549,379 |
| 5th May 2026 (Tue) | 48.02 | 48.655 | 48.02 | 48.655 | 2,064,301 |
| 4th May 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 1st May 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 30th Apr 2026 (Thu) | 50.73 | 50.73 | 49.11 | 50.10 | 56,612 |
| 29th Apr 2026 (Wed) | 50.00 | 50.215 | 50.00 | 50.215 | 46,330 |
| 28th Apr 2026 (Tue) | 50.80 | 51.105 | 50.80 | 50.955 | 53,024 |
| 27th Apr 2026 (Mon) | 51.28 | 51.28 | 50.82 | 50.82 | 279,162 |
| 24th Apr 2026 (Fri) | 52.80 | 52.80 | 52.42 | 52.42 | 49,642 |