| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 56.25 | 56.40 | 53.44 | 56.40 | 9,938 |
| 18th Sep 2026 (Fri) | 56.37 | 56.37 | 53.56 | 56.12 | 185,415 |
| 17th Sep 2026 (Thu) | 57.76 | 57.95 | 54.88 | 56.82 | 38,196 |
| 16th Sep 2026 (Wed) | 57.47 | 57.49 | 54.60 | 57.49 | 6,492 |
| 15th Sep 2026 (Tue) | 57.45 | 60.10 | 54.40 | 57.26 | 74,972 |
| 14th Sep 2026 (Mon) | 57.74 | 57.74 | 54.86 | 57.74 | 23,308 |
| 11th Sep 2026 (Fri) | 58.04 | 58.12 | 55.14 | 58.12 | 36,089 |
| 10th Sep 2026 (Thu) | 59.05 | 59.05 | 56.10 | 57.89 | 226,894 |
| 9th Sep 2026 (Wed) | 60.48 | 60.65 | 57.46 | 59.45 | 63,288 |
| 8th Sep 2026 (Tue) | 59.87 | 60.96 | 56.88 | 60.96 | 17,086 |
| 7th Sep 2026 (Mon) | 60.37 | 60.37 | 57.36 | 60.21 | 8,839 |
| 4th Sep 2026 (Fri) | 60.42 | 60.42 | 57.40 | 60.37 | 86,382 |
| 3rd Sep 2026 (Thu) | 60.08 | 60.10 | 57.08 | 60.10 | 279,547 |
| 2nd Sep 2026 (Wed) | 59.49 | 59.64 | 56.52 | 59.64 | 22,208 |
| 1st Sep 2026 (Tue) | 61.53 | 61.62 | 58.46 | 60.42 | 140,872 |
| 31st Aug 2026 (Mon) | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| 28th Aug 2026 (Fri) | 61.87 | 61.95 | 58.78 | 61.95 | 55,406 |
| 27th Aug 2026 (Thu) | 61.13 | 61.15 | 58.08 | 60.94 | 21,408 |
| 26th Aug 2026 (Wed) | 60.96 | 60.96 | 57.92 | 60.88 | 32,387 |
| 25th Aug 2026 (Tue) | 60.58 | 60.84 | 57.56 | 60.84 | 109,088 |
| 24th Aug 2026 (Mon) | 60.23 | 60.23 | 57.22 | 60.23 | 31,383 |
| 21st Aug 2026 (Fri) | 60.06 | 60.25 | 60.06 | 60.25 | 24,895 |
| 20th Aug 2026 (Thu) | 59.95 | 60.37 | 59.95 | 60.35 | 44,937 |
| 19th Aug 2026 (Wed) | 60.21 | 60.21 | 60.04 | 60.16 | 38,227 |
| 18th Aug 2026 (Tue) | 60.54 | 60.86 | 60.54 | 60.63 | 13,437 |
| 17th Aug 2026 (Mon) | 62.50 | 62.50 | 61.87 | 62.00 | 13,875 |
| 14th Aug 2026 (Fri) | 62.71 | 62.71 | 62.23 | 62.23 | 27,960 |
| 13th Aug 2026 (Thu) | 62.80 | 62.80 | 62.46 | 62.46 | 80,214 |
| 12th Aug 2026 (Wed) | 62.88 | 62.88 | 62.77 | 62.77 | 32,264 |
| 11th Aug 2026 (Tue) | 62.40 | 62.40 | 62.35 | 62.35 | 19,503 |
| 10th Aug 2026 (Mon) | 64.00 | 64.00 | 62.25 | 62.25 | 37,025 |
| 7th Aug 2026 (Fri) | 63.30 | 63.34 | 63.28 | 63.28 | 93,009 |
| 6th Aug 2026 (Thu) | 63.01 | 63.20 | 63.01 | 63.20 | 79,857 |
| 5th Aug 2026 (Wed) | 62.00 | 63.03 | 62.00 | 63.03 | 155,417 |
| 4th Aug 2026 (Tue) | 61.89 | 63.01 | 61.78 | 63.01 | 222,341 |
| 3rd Aug 2026 (Mon) | 61.01 | 61.43 | 61.01 | 61.43 | 61,652 |
| 31st Jul 2026 (Fri) | 59.85 | 60.96 | 59.85 | 60.82 | 2,213,769 |
| 30th Jul 2026 (Thu) | 61.01 | 61.41 | 60.90 | 61.41 | 44,458 |
| 29th Jul 2026 (Wed) | 60.42 | 60.94 | 60.42 | 60.94 | 25,861 |
| 28th Jul 2026 (Tue) | 58.29 | 61.26 | 58.29 | 61.26 | 126,178 |
| 27th Jul 2026 (Mon) | 58.58 | 58.82 | 58.58 | 58.82 | 80,656 |
| 24th Jul 2026 (Fri) | 57.01 | 57.01 | 55.89 | 56.96 | 1,068,776 |
| 23rd Jul 2026 (Thu) | 57.60 | 58.04 | 56.63 | 56.63 | 75,696 |
| 22nd Jul 2026 (Wed) | 57.01 | 58.61 | 57.01 | 58.58 | 56,681 |