| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 60.06 | 60.25 | 60.06 | 60.25 | 24,895 |
| 20th Aug 2026 (Thu) | 59.95 | 60.37 | 59.95 | 60.35 | 44,937 |
| 19th Aug 2026 (Wed) | 60.21 | 60.21 | 60.04 | 60.16 | 38,227 |
| 18th Aug 2026 (Tue) | 60.54 | 60.86 | 60.54 | 60.63 | 13,437 |
| 17th Aug 2026 (Mon) | 62.50 | 62.50 | 61.87 | 62.00 | 13,875 |
| 14th Aug 2026 (Fri) | 62.71 | 62.71 | 62.23 | 62.23 | 27,960 |
| 13th Aug 2026 (Thu) | 62.80 | 62.80 | 62.46 | 62.46 | 80,214 |
| 12th Aug 2026 (Wed) | 62.88 | 62.88 | 62.77 | 62.77 | 32,264 |
| 11th Aug 2026 (Tue) | 62.40 | 62.40 | 62.35 | 62.35 | 19,503 |
| 10th Aug 2026 (Mon) | 64.00 | 64.00 | 62.25 | 62.25 | 37,025 |
| 7th Aug 2026 (Fri) | 63.30 | 63.34 | 63.28 | 63.28 | 93,009 |
| 6th Aug 2026 (Thu) | 63.01 | 63.20 | 63.01 | 63.20 | 79,857 |
| 5th Aug 2026 (Wed) | 62.00 | 63.03 | 62.00 | 63.03 | 155,417 |
| 4th Aug 2026 (Tue) | 61.89 | 63.01 | 61.78 | 63.01 | 222,341 |
| 3rd Aug 2026 (Mon) | 61.01 | 61.43 | 61.01 | 61.43 | 61,652 |
| 31st Jul 2026 (Fri) | 59.85 | 60.96 | 59.85 | 60.82 | 2,213,769 |
| 30th Jul 2026 (Thu) | 61.01 | 61.41 | 60.90 | 61.41 | 44,458 |
| 29th Jul 2026 (Wed) | 60.42 | 60.94 | 60.42 | 60.94 | 25,861 |
| 28th Jul 2026 (Tue) | 58.29 | 61.26 | 58.29 | 61.26 | 126,178 |
| 27th Jul 2026 (Mon) | 58.58 | 58.82 | 58.58 | 58.82 | 80,656 |
| 24th Jul 2026 (Fri) | 57.01 | 57.01 | 55.89 | 56.96 | 1,068,776 |
| 23rd Jul 2026 (Thu) | 57.60 | 58.04 | 56.63 | 56.63 | 75,696 |
| 22nd Jul 2026 (Wed) | 57.01 | 58.61 | 57.01 | 58.58 | 56,681 |
| 21st Jul 2026 (Tue) | 57.53 | 57.53 | 57.41 | 57.41 | 53,501 |
| 20th Jul 2026 (Mon) | 57.09 | 58.08 | 56.98 | 58.08 | 260,136 |
| 17th Jul 2026 (Fri) | 57.76 | 57.76 | 57.11 | 57.11 | 187,646 |
| 16th Jul 2026 (Thu) | 57.34 | 57.34 | 56.90 | 56.90 | 89,884 |
| 15th Jul 2026 (Wed) | 57.01 | 57.34 | 57.01 | 57.20 | 64,904 |
| 14th Jul 2026 (Tue) | 57.26 | 57.49 | 57.17 | 57.17 | 1,178,427 |
| 13th Jul 2026 (Mon) | 59.43 | 60.02 | 57.66 | 57.66 | 172,407 |
| 10th Jul 2026 (Fri) | 57.41 | 57.74 | 57.41 | 57.55 | 201,326 |
| 9th Jul 2026 (Thu) | 57.70 | 58.25 | 57.13 | 57.13 | 44,698 |
| 8th Jul 2026 (Wed) | 59.72 | 59.72 | 58.14 | 58.14 | 221,967 |
| 7th Jul 2026 (Tue) | 59.85 | 60.27 | 59.85 | 60.27 | 16,043 |
| 6th Jul 2026 (Mon) | 61.01 | 61.01 | 60.54 | 60.67 | 64,903 |
| 3rd Jul 2026 (Fri) | 60.61 | 60.61 | 60.42 | 60.42 | 69,564 |
| 2nd Jul 2026 (Thu) | 59.41 | 59.55 | 59.41 | 59.55 | 75,152 |
| 1st Jul 2026 (Wed) | 59.87 | 59.87 | 59.41 | 59.41 | 40,732 |
| 30th Jun 2026 (Tue) | 59.66 | 59.66 | 59.55 | 59.62 | 37,127 |
| 29th Jun 2026 (Mon) | 60.21 | 60.42 | 59.13 | 60.08 | 12,040 |
| 26th Jun 2026 (Fri) | 61.01 | 61.60 | 60.08 | 60.08 | 19,093 |
| 25th Jun 2026 (Thu) | 60.86 | 61.05 | 60.86 | 61.05 | 22,363 |
| 24th Jun 2026 (Wed) | 59.49 | 61.03 | 59.47 | 61.03 | 50,838 |
| 23rd Jun 2026 (Tue) | 59.28 | 59.47 | 59.15 | 59.47 | 294,397 |