| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 51.30 | 52.08 | 51.09 | 52.08 | 43,792 |
| 21st May 2026 (Thu) | 50.44 | 50.54 | 50.44 | 50.54 | 282,675 |
| 20th May 2026 (Wed) | 49.335 | 50.10 | 49.11 | 50.10 | 68,547 |
| 19th May 2026 (Tue) | 49.585 | 49.585 | 49.525 | 49.545 | 119,817 |
| 18th May 2026 (Mon) | 48.04 | 49.985 | 48.04 | 49.985 | 131,674 |
| 15th May 2026 (Fri) | 49.13 | 49.36 | 49.13 | 49.36 | 52,117 |
| 14th May 2026 (Thu) | 49.795 | 49.795 | 49.565 | 49.565 | 156,575 |
| 13th May 2026 (Wed) | 48.275 | 49.01 | 48.275 | 49.01 | 1,945,440 |
| 12th May 2026 (Tue) | 50.00 | 50.00 | 48.885 | 48.885 | 35,780 |
| 11th May 2026 (Mon) | 50.37 | 50.575 | 50.37 | 50.52 | 266,459 |
| 8th May 2026 (Fri) | 50.995 | 50.995 | 50.63 | 50.63 | 1,680,865 |
| 7th May 2026 (Thu) | 51.62 | 51.985 | 50.995 | 51.985 | 1,086,489 |
| 6th May 2026 (Wed) | 49.81 | 51.855 | 49.70 | 51.855 | 549,379 |
| 5th May 2026 (Tue) | 48.02 | 48.655 | 48.02 | 48.655 | 2,064,301 |
| 4th May 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 1st May 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 30th Apr 2026 (Thu) | 50.73 | 50.73 | 49.11 | 50.10 | 56,612 |
| 29th Apr 2026 (Wed) | 50.00 | 50.215 | 50.00 | 50.215 | 46,330 |
| 28th Apr 2026 (Tue) | 50.80 | 51.105 | 50.80 | 50.955 | 53,024 |
| 27th Apr 2026 (Mon) | 51.28 | 51.28 | 50.82 | 50.82 | 279,162 |
| 24th Apr 2026 (Fri) | 52.80 | 52.80 | 52.42 | 52.42 | 49,642 |
| 23rd Apr 2026 (Thu) | 51.505 | 52.98 | 51.505 | 52.94 | 21,209 |
| 22nd Apr 2026 (Wed) | 54.16 | 54.61 | 53.55 | 53.55 | 3,078,387 |
| 21st Apr 2026 (Tue) | 53.15 | 53.38 | 52.345 | 52.345 | 3,009,757 |
| 20th Apr 2026 (Mon) | 52.595 | 53.26 | 52.595 | 53.17 | 1,519,869 |
| 17th Apr 2026 (Fri) | 52.48 | 54.48 | 52.40 | 54.48 | 114,601 |
| 16th Apr 2026 (Thu) | 51.505 | 53.15 | 51.505 | 52.065 | 85,140 |
| 15th Apr 2026 (Wed) | 51.22 | 51.38 | 51.22 | 51.38 | 207,703 |
| 14th Apr 2026 (Tue) | 50.995 | 51.30 | 50.885 | 51.30 | 919,413 |
| 13th Apr 2026 (Mon) | 51.415 | 51.415 | 51.22 | 51.30 | 27,198 |
| 10th Apr 2026 (Fri) | 51.64 | 52.425 | 51.43 | 52.425 | 133,356 |
| 9th Apr 2026 (Thu) | 51.105 | 51.70 | 51.105 | 51.70 | 162,588 |
| 8th Apr 2026 (Wed) | 51.105 | 51.685 | 51.105 | 51.545 | 350,814 |
| 7th Apr 2026 (Tue) | 49.625 | 49.625 | 48.465 | 48.465 | 150,769 |
| 6th Apr 2026 (Mon) | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| 3rd Apr 2026 (Fri) | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| 2nd Apr 2026 (Thu) | 46.525 | 49.49 | 46.525 | 49.49 | 69,454 |
| 1st Apr 2026 (Wed) | 49.835 | 50.50 | 49.835 | 50.50 | 51,982 |
| 31st Mar 2026 (Tue) | 49.38 | 49.55 | 49.38 | 49.55 | 37,946 |
| 30th Mar 2026 (Mon) | 48.025 | 48.825 | 48.025 | 48.825 | 50,027 |
| 27th Mar 2026 (Fri) | 49.545 | 49.775 | 49.545 | 49.775 | 34,691 |
| 26th Mar 2026 (Thu) | 50.995 | 50.995 | 49.685 | 49.795 | 89,809 |
| 25th Mar 2026 (Wed) | 49.795 | 50.04 | 49.57 | 50.04 | 94,726 |