| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 57.97 | 60.52 | 55.08 | 60.52 | 3,738,937 |
| 20th Oct 2026 (Tue) | 58.46 | 58.46 | 55.54 | 58.29 | 2,006,395 |
| 19th Oct 2026 (Mon) | 58.61 | 58.67 | 55.68 | 58.67 | 415,597 |
| 16th Oct 2026 (Fri) | 59.15 | 59.17 | 56.20 | 59.15 | 442,557 |
| 15th Oct 2026 (Thu) | 57.81 | 58.94 | 54.92 | 58.94 | 1,969,923 |
| 14th Oct 2026 (Wed) | 58.80 | 58.84 | 55.86 | 58.84 | 49,178 |
| 13th Oct 2026 (Tue) | 58.16 | 58.52 | 55.26 | 58.52 | 1,808,667 |
| 12th Oct 2026 (Mon) | 57.55 | 57.85 | 54.68 | 57.85 | 6,394 |
| 9th Oct 2026 (Fri) | 58.21 | 58.21 | 55.30 | 57.91 | 143,812 |
| 8th Oct 2026 (Thu) | 56.98 | 57.20 | 54.14 | 57.20 | 28,784 |
| 7th Oct 2026 (Wed) | 58.25 | 58.31 | 55.34 | 58.27 | 65,696 |
| 6th Oct 2026 (Tue) | 58.06 | 58.06 | 55.16 | 57.97 | 25,280 |
| 5th Oct 2026 (Mon) | 57.03 | 57.68 | 54.18 | 57.68 | 50,092 |
| 2nd Oct 2026 (Fri) | 56.02 | 56.84 | 53.22 | 56.84 | 65,905 |
| 1st Oct 2026 (Thu) | 56.44 | 56.44 | 53.62 | 56.35 | 84,977 |
| 30th Sep 2026 (Wed) | 57.01 | 57.01 | 54.16 | 56.94 | 85,133 |
| 29th Sep 2026 (Tue) | 56.16 | 56.33 | 53.36 | 56.33 | 14,670 |
| 28th Sep 2026 (Mon) | 57.62 | 57.72 | 54.74 | 56.61 | 5,283 |
| 25th Sep 2026 (Fri) | 56.69 | 56.77 | 53.86 | 56.77 | 9,999 |
| 24th Sep 2026 (Thu) | 57.24 | 57.26 | 54.38 | 57.26 | 9,870 |
| 23rd Sep 2026 (Wed) | 57.51 | 57.76 | 54.64 | 57.76 | 12,172 |
| 22nd Sep 2026 (Tue) | 56.00 | 57.26 | 53.20 | 57.26 | 108,388 |
| 21st Sep 2026 (Mon) | 56.25 | 56.40 | 53.44 | 56.40 | 9,938 |
| 18th Sep 2026 (Fri) | 56.37 | 56.37 | 53.56 | 56.12 | 185,415 |
| 17th Sep 2026 (Thu) | 57.76 | 57.95 | 54.88 | 56.82 | 38,196 |
| 16th Sep 2026 (Wed) | 57.47 | 57.49 | 54.60 | 57.49 | 6,492 |
| 15th Sep 2026 (Tue) | 57.45 | 60.10 | 54.40 | 57.26 | 74,972 |
| 14th Sep 2026 (Mon) | 57.74 | 57.74 | 54.86 | 57.74 | 23,308 |
| 11th Sep 2026 (Fri) | 58.04 | 58.12 | 55.14 | 58.12 | 36,089 |
| 10th Sep 2026 (Thu) | 59.05 | 59.05 | 56.10 | 57.89 | 226,894 |
| 9th Sep 2026 (Wed) | 60.48 | 60.65 | 57.46 | 59.45 | 63,288 |
| 8th Sep 2026 (Tue) | 59.87 | 60.96 | 56.88 | 60.96 | 17,086 |
| 7th Sep 2026 (Mon) | 60.37 | 60.37 | 57.36 | 60.21 | 8,839 |
| 4th Sep 2026 (Fri) | 60.42 | 60.42 | 57.40 | 60.37 | 86,382 |
| 3rd Sep 2026 (Thu) | 60.08 | 60.10 | 57.08 | 60.10 | 279,547 |
| 2nd Sep 2026 (Wed) | 59.49 | 59.64 | 56.52 | 59.64 | 22,208 |
| 1st Sep 2026 (Tue) | 61.53 | 61.62 | 58.46 | 60.42 | 140,872 |
| 31st Aug 2026 (Mon) | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| 28th Aug 2026 (Fri) | 61.87 | 61.95 | 58.78 | 61.95 | 55,406 |
| 27th Aug 2026 (Thu) | 61.13 | 61.15 | 58.08 | 60.94 | 21,408 |
| 26th Aug 2026 (Wed) | 60.96 | 60.96 | 57.92 | 60.88 | 32,387 |
| 25th Aug 2026 (Tue) | 60.58 | 60.84 | 57.56 | 60.84 | 109,088 |
| 24th Aug 2026 (Mon) | 60.23 | 60.23 | 57.22 | 60.23 | 31,383 |