| Price | €56.63 on 23-07-2026 at 18:25:05 |
|---|---|
| Change | €-1.95 -3.33% |
| Buy | €59.46 |
| Sell | €53.80 |
| Last Trade: | Unknown 79.00 at €57.28949 |
| Day's Volume: | 75,696 |
| Last Close: | €56.63 |
| Open: | €57.60 |
| ISIN: | NL0013267909 |
| Day's Range | €56.63 - €58.04 |
| 52wk Range: | €45.57 - €67.07 |
| Market Capitalisation: | €9.70b |
| VWAP: | €56.92957 |
| Shares in Issue: | 171.30m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | €57.28949 | SI Trade Negotiated Trade |
17:35:39 - 23-Jul-26 |
| Unknown* | 102 | €56.88824 | SI Trade Negotiated Trade |
17:34:02 - 23-Jul-26 |
| Unknown* | 3,197 | €56.15514 | SI Trade Negotiated Trade |
17:12:57 - 23-Jul-26 |
| Unknown* | 171 | €57.4138 | SI Trade Negotiated Trade |
17:12:35 - 23-Jul-26 |
| Unknown* | 172 | €57.23535 | SI Trade Negotiated Trade |
17:12:27 - 23-Jul-26 |
| Unknown* | 9 | €56.28 | SI Trade Negotiated Trade |
16:50:30 - 23-Jul-26 |
| Buy* | 36 | €56.28 | SI Trade |
16:35:23 - 23-Jul-26 |
| Buy* | 335 | €56.28 | SI Trade |
16:35:23 - 23-Jul-26 |
| Buy* | 14 | €56.28 | SI Trade |
16:35:23 - 23-Jul-26 |
| Buy* | 18 | €56.28 | SI Trade |
16:35:23 - 23-Jul-26 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
