| Price | €55.72 on 28-11-2025 at 19:20:02 |
|---|---|
| Change | €0.78 1.42% |
| Buy | €58.50 |
| Sell | €52.94 |
| Last Trade: | Unknown 74.00 at €55.79 |
| Day's Volume: | 95,523 |
| Last Close: | €55.72 |
| Open: | €57.01 |
| ISIN: | NL0013267909 |
| Day's Range | €55.70 - €57.01 |
| 52wk Range: | €49.17 - €63.13 |
| Market Capitalisation: | €9.53b |
| VWAP: | €55.90219 |
| Shares in Issue: | 171.05m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | €55.79 | SI Trade Negotiated Trade |
17:13:35 - 28-Nov-25 |
| Unknown* | 2,454 | €55.77218 | SI Trade Negotiated Trade |
17:13:33 - 28-Nov-25 |
| Unknown* | 161 | €55.72689 | SI Trade Negotiated Trade |
17:13:26 - 28-Nov-25 |
| Unknown* | 9,709 | €55.7761 | SI Trade Negotiated Trade |
17:08:46 - 28-Nov-25 |
| Unknown* | 4,752 | €55.79689 | SI Trade Negotiated Trade |
17:05:16 - 28-Nov-25 |
| Unknown* | 1,678 | €56.04 | SI Trade Negotiated Trade |
16:59:32 - 28-Nov-25 |
| Unknown* | 23 | €56.04 | SI Trade Negotiated Trade |
16:59:31 - 28-Nov-25 |
| Unknown* | 284 | €56.04 | SI Trade Negotiated Trade |
16:59:29 - 28-Nov-25 |
| Unknown* | 113 | €56.04 | SI Trade Negotiated Trade |
16:59:29 - 28-Nov-25 |
| Unknown* | 917 | €56.04 | SI Trade Negotiated Trade |
16:59:29 - 28-Nov-25 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
