| Price | €57.15 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €1.98 3.59% |
| Buy | €60.00 |
| Sell | €54.30 |
| Last Trade: | Unknown 223.00 at €56.69605 |
| Day's Volume: | 51,851 |
| Last Close: | €57.15 |
| Open: | €56.14 |
| ISIN: | NL0013267909 |
| Day's Range | €55.97 - €57.15 |
| 52wk Range: | €49.17 - €63.13 |
| Market Capitalisation: | €9.78b |
| VWAP: | €56.88329 |
| Shares in Issue: | 171.05m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | €56.69605 | SI Trade Negotiated Trade |
17:13:19 - 12-Dec-25 |
| Unknown* | 1,078 | €56.84211 | SI Trade Negotiated Trade |
17:13:10 - 12-Dec-25 |
| Unknown* | 8,719 | €56.99571 | SI Trade Negotiated Trade |
17:13:08 - 12-Dec-25 |
| Unknown* | 6,121 | €56.84565 | SI Trade Negotiated Trade |
17:03:53 - 12-Dec-25 |
| Unknown* | 574 | €56.82805 | SI Trade Negotiated Trade |
16:51:28 - 12-Dec-25 |
| Unknown* | 8 | €56.86 | SI Trade Negotiated Trade |
16:51:27 - 12-Dec-25 |
| Unknown* | 410 | €56.78 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Buy* | 445 | €56.78 | SI Trade |
16:35:05 - 12-Dec-25 |
| Sell* | 4,949 | €56.89133 | SI Trade Suspected SELL Trade |
16:33:56 - 12-Dec-25 |
| Sell* | 1 | €56.95 | SI Trade |
16:29:51 - 12-Dec-25 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
