Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akzo Nobel Ord (0A00) Share Price

Price €60.84 on 15-10-2025 at 14:21:43
Change €1.41 2.37%
Buy €63.88
Sell €57.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €60.64
Day's Volume: 15,238
Last Close: €59.43
Open: €61.09
ISIN: NL0013267909
Day's Range €60.84 - €61.20
52wk Range: €49.17 - €63.93
Market Capitalisation: €10.41b
VWAP: €61.01234
Shares in Issue: 171.04m

Akzo Nobel Ord (0A00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €60.64 SI Trade
 15:21:42 - 15-Oct-25
Unknown* 1 €60.96689 Currency Conversion
Negotiated Trade
 15:14:01 - 15-Oct-25
Unknown* 0 €60.64 SI Trade
 15:13:04 - 15-Oct-25
Unknown* 0 €60.74 SI Trade
 15:06:41 - 15-Oct-25
Sell* 745 €60.68 SI Trade
 15:00:16 - 15-Oct-25
Unknown* 0 €60.68 SI Trade
 14:56:04 - 15-Oct-25
Sell* 308 €60.62 SI Trade
 14:53:11 - 15-Oct-25
Sell* 55 €60.61 SI Trade
 14:52:33 - 15-Oct-25
Sell* 44 €60.56 SI Trade
 14:42:27 - 15-Oct-25
Sell* 284 €60.60 SI Trade
 14:37:02 - 15-Oct-25
See more Akzo Nobel Ord trades

Akzo Nobel Ord (0A00) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 59.26 59.45 59.26 59.43 41,989
13th Oct 2025 (Mon) 59.49 59.60 59.49 59.55 144,382
10th Oct 2025 (Fri) 59.70 60.23 59.70 60.23 601,650
9th Oct 2025 (Thu) 59.85 60.02 59.85 60.02 383,384
8th Oct 2025 (Wed) 59.64 59.76 59.62 59.62 17,316
7th Oct 2025 (Tue) 59.70 60.12 59.70 59.91 197,449
6th Oct 2025 (Mon) 61.03 61.03 60.40 60.40 79,368
3rd Oct 2025 (Fri) 60.84 61.01 60.77 60.80 289,718
2nd Oct 2025 (Thu) 60.80 61.13 60.63 61.13 40,897
1st Oct 2025 (Wed) 59.81 60.42 59.81 60.21 48,920
30th Sep 2025 (Tue) 60.29 60.29 60.04 60.04 94,110
29th Sep 2025 (Mon) 59.93 60.67 59.93 60.50 19,488
26th Sep 2025 (Fri) 60.96 61.30 60.08 60.08 20,715
25th Sep 2025 (Thu) 61.20 61.20 61.09 61.09 98,106
24th Sep 2025 (Wed) 61.41 61.57 61.24 61.24 54,930
23rd Sep 2025 (Tue) 61.07 62.40 61.07 62.40 68,287
22nd Sep 2025 (Mon) 62.08 62.08 61.41 61.41 582,965
19th Sep 2025 (Fri) 60.88 61.26 60.88 61.07 159,906
18th Sep 2025 (Thu) 60.92 61.15 60.92 60.98 27,325
17th Sep 2025 (Wed) 61.53 61.53 60.86 60.86 224,150
16th Sep 2025 (Tue) 62.29 62.29 61.76 61.76 42,872
15th Sep 2025 (Mon) 61.49 61.64 61.43 61.43 202,462
See more Akzo Nobel Ord price history

Akzo Nobel Ord (0A00) Regulatory News

Date Source Headline
See more Akzo Nobel Ord regulatory news
FTSE 100 Latest
Value9,443.80
Change-8.97

Login to your account

Forgot Password?

Not Registered