| Price | €52.42 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | €-0.52 -0.98% |
| Buy | €55.04 |
| Sell | €49.80 |
| Last Trade: | Unknown 25.00 at €52.62 |
| Day's Volume: | 49,642 |
| Last Close: | €52.42 |
| Open: | €52.80 |
| ISIN: | NL0013267909 |
| Day's Range | €52.42 - €52.80 |
| 52wk Range: | €45.57 - €62.40 |
| Market Capitalisation: | €8.97b |
| VWAP: | €52.59148 |
| Shares in Issue: | 171.07m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €52.62 | SI Trade Negotiated Trade |
17:31:20 - 24-Apr-26 |
| Unknown* | 4,586 | €52.63851 | SI Trade Negotiated Trade |
17:27:28 - 24-Apr-26 |
| Unknown* | 1,648 | €52.49366 | SI Trade Negotiated Trade |
17:15:58 - 24-Apr-26 |
| Unknown* | 252 | €52.49794 | SI Trade Negotiated Trade |
17:13:02 - 24-Apr-26 |
| Unknown* | 7,039 | €52.77671 | SI Trade Negotiated Trade |
17:13:01 - 24-Apr-26 |
| Unknown* | 299 | €52.60198 | SI Trade Negotiated Trade |
17:01:51 - 24-Apr-26 |
| Unknown* | 1,191 | €52.60198 | SI Trade Negotiated Trade |
17:01:51 - 24-Apr-26 |
| Buy* | 552 | €52.30 | SI Trade |
16:35:04 - 24-Apr-26 |
| Buy* | 90 | €52.47 | SI Trade |
16:29:54 - 24-Apr-26 |
| Buy* | 73 | €52.47 | SI Trade |
16:29:41 - 24-Apr-26 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
