| Price | €49.49 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €51.96 |
| Sell | €47.02 |
| Last Trade: | Unknown 3,032.00 at €49.06 |
| Day's Volume: | 0 |
| Last Close: | €49.49 |
| Open: | €0.00 |
| ISIN: | NL0013267909 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €45.57 - €62.40 |
| Market Capitalisation: | €8.47b |
| VWAP: | €0.00 |
| Shares in Issue: | 171.07m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,032 | €49.06 | SI Trade Negotiated Trade |
17:22:16 - 02-Apr-26 |
| Unknown* | 407 | €49.06 | SI Trade Negotiated Trade |
17:22:16 - 02-Apr-26 |
| Unknown* | 803 | €49.06 | SI Trade Negotiated Trade |
17:22:16 - 02-Apr-26 |
| Unknown* | 943 | €49.06 | SI Trade Negotiated Trade |
17:22:16 - 02-Apr-26 |
| Unknown* | 225 | €49.48131 | SI Trade Negotiated Trade |
17:17:57 - 02-Apr-26 |
| Unknown* | 1,589 | €48.78867 | SI Trade Negotiated Trade |
17:12:58 - 02-Apr-26 |
| Unknown* | 251 | €49.01147 | SI Trade Negotiated Trade |
17:12:42 - 02-Apr-26 |
| Unknown* | 5,623 | €49.06 | SI Trade Negotiated Trade |
17:12:32 - 02-Apr-26 |
| Unknown* | 2,328 | €48.92089 | SI Trade Negotiated Trade |
17:12:21 - 02-Apr-26 |
| Unknown* | 1,734 | €49.06 | SI Trade Negotiated Trade |
16:55:21 - 02-Apr-26 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
