| Price | €61.28 on 13-03-2025 at 17:30:00 |
|---|---|
| Change | €-1.01 -1.62% |
| Buy | €64.34 |
| Sell | €58.22 |
| Buy / Sell 0A00 Shares | |
| Last Trade: | Unknown 1,292.00 at €61.03381 |
| Day's Volume: | 456,121 |
| Last Close: | €61.28 |
| Open: | €61.55 |
| ISIN: | NL0013267909 |
| Day's Range | €61.07 - €61.55 |
| 52wk Range: | €52.90 - €70.12 |
| Market Capitalisation: | €10,466m |
| VWAP: | €61.02985 |
| Shares in Issue: | 171m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,292 | €61.03381 | SI Trade |
17:14:57 - 13-Mar-25 |
| Unknown* | 1,292 | €61.0216 | SI Trade |
17:14:57 - 13-Mar-25 |
| Unknown* | 287 | €61.0338 | SI Trade |
17:14:57 - 13-Mar-25 |
| Unknown* | 287 | €61.0216 | SI Trade |
17:14:57 - 13-Mar-25 |
| Unknown* | 59 | €61.03373 | SI Trade |
17:14:57 - 13-Mar-25 |
| Unknown* | 59 | €61.0216 | SI Trade |
17:14:57 - 13-Mar-25 |
| Unknown* | 1,564 | €60.34788 | SI Trade Negotiated Trade |
17:13:53 - 13-Mar-25 |
| Unknown* | 715 | €60.8421 | SI Trade Negotiated Trade |
17:13:51 - 13-Mar-25 |
| Unknown* | 1,857 | €60.6762 | SI Trade Negotiated Trade |
17:13:50 - 13-Mar-25 |
| Unknown* | 405 | €60.61057 | SI Trade Negotiated Trade |
17:13:36 - 13-Mar-25 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
