Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akzo Nobel Ord (0A00) Share Price

Price €59.64 on 12-01-2026 at 16:53:04
Change €-0.06 -0.1%
Buy €62.62
Sell €56.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,112.00 at €59.16574
Day's Volume: 211,606
Last Close: €59.64
Open: €59.47
ISIN: NL0013267909
Day's Range €59.47 - €59.66
52wk Range: €49.17 - €63.13
Market Capitalisation: €10.20b
VWAP: €59.14673
Shares in Issue: 171.05m

Akzo Nobel Ord (0A00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,112 €59.16574 SI Trade
Negotiated Trade
 16:53:03 - 12-Jan-26
Sell* 81,446 €59.02169 SI Trade
Suspected SELL Trade
 16:35:57 - 12-Jan-26
Sell* 11 €59.08 SI Trade
 16:35:15 - 12-Jan-26
Sell* 449 €59.08 SI Trade
 16:35:15 - 12-Jan-26
Sell* 4,295 €59.08 SI Trade
 16:35:15 - 12-Jan-26
Sell* 20 €59.08 SI Trade
 16:35:15 - 12-Jan-26
Sell* 439 €59.08 SI Trade
 16:35:15 - 12-Jan-26
Sell* 105 €59.08 SI Trade
 16:35:15 - 12-Jan-26
Buy* 15,000 €59.14734 SI Trade
Negotiated Trade
 16:31:00 - 12-Jan-26
Buy* 5,000 €59.10 SI Trade
Negotiated Trade
 16:30:58 - 12-Jan-26
See more Akzo Nobel Ord trades

Akzo Nobel Ord (0A00) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 59.47 59.66 59.47 59.64 211,606
9th Jan 2026 (Fri) 58.44 59.70 58.44 59.70 52,665
8th Jan 2026 (Thu) 58.31 58.44 57.28 57.28 88,344
7th Jan 2026 (Wed) 57.89 59.17 57.89 58.90 31,288
6th Jan 2026 (Tue) 59.95 60.18 58.73 58.73 88,736
5th Jan 2026 (Mon) 59.85 60.23 59.85 60.23 45,456
2nd Jan 2026 (Fri) 59.49 59.49 59.36 59.38 42,028
1st Jan 2026 (Thu) 59.28 59.28 59.28 59.28 0
31st Dec 2025 (Wed) 59.22 59.30 59.22 59.28 9,962
30th Dec 2025 (Tue) 59.05 59.26 59.05 59.22 14,860
29th Dec 2025 (Mon) 58.50 58.71 58.50 58.71 45,033
26th Dec 2025 (Fri) 58.61 58.61 58.61 58.61 0
25th Dec 2025 (Thu) 58.61 58.61 58.61 58.61 0
24th Dec 2025 (Wed) 58.21 58.61 58.21 58.61 3,844
23rd Dec 2025 (Tue) 58.14 58.69 58.14 58.69 57,171
22nd Dec 2025 (Mon) 59.45 59.45 57.91 57.91 55,705
19th Dec 2025 (Fri) 57.76 57.85 57.66 57.66 72,862
18th Dec 2025 (Thu) 57.76 57.76 57.60 57.66 71,558
17th Dec 2025 (Wed) 57.45 57.45 57.07 57.07 361,199
16th Dec 2025 (Tue) 57.43 57.43 56.90 56.98 54,479
15th Dec 2025 (Mon) 56.75 56.98 56.75 56.98 32,412
12th Dec 2025 (Fri) 56.14 57.15 55.97 57.15 51,851
See more Akzo Nobel Ord price history

Akzo Nobel Ord (0A00) Regulatory News

Date Source Headline
See more Akzo Nobel Ord regulatory news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered