| Price | €60.52 on 21-10-2026 at 18:35:05 |
|---|---|
| Change | €2.23 3.83% |
| Buy | €63.54 |
| Sell | €57.50 |
| Last Trade: | Unknown 6,696.00 at €59.36222 |
| Day's Volume: | 3,738,937 |
| Last Close: | €60.52 |
| Open: | €57.97 |
| ISIN: | NL0013267909 |
| Day's Range | €55.08 - €60.52 |
| 52wk Range: | €45.57 - €67.07 |
| Market Capitalisation: | €10.37b |
| VWAP: | €57.9015 |
| Shares in Issue: | 171.40m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,696 | €59.36222 | OTC Trade |
17:09:45 - 21-Oct-26 |
| Unknown* | -6,696 | €59.36815 | Correction OTC Trade |
17:09:45 - 21-Oct-26 |
| Unknown* | 1 | €60.55751 | OTC Trade |
17:09:45 - 21-Oct-26 |
| Unknown* | 6,696 | €59.36815 | OTC Trade |
17:09:45 - 21-Oct-26 |
| Unknown* | 594 | €60.96 | OTC Trade |
16:35:07 - 21-Oct-26 |
| Unknown* | 1,138 | €60.96 | OTC Trade |
16:35:07 - 21-Oct-26 |
| Buy* | 10 | €60.60 | SI Trade |
16:29:46 - 21-Oct-26 |
| Buy* | 7 | €60.52 | SI Trade |
16:29:00 - 21-Oct-26 |
| Buy* | 70 | €60.52 | SI Trade |
16:29:00 - 21-Oct-26 |
| Buy* | 146 | €60.56 | SI Trade |
16:28:29 - 21-Oct-26 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
