| Price | €59.47 on 23-06-2026 at 18:35:05 |
|---|---|
| Change | €-1.11 -1.83% |
| Buy | €62.44 |
| Sell | €56.50 |
| Last Trade: | Unknown 150.00 at €59.61787 |
| Day's Volume: | 294,397 |
| Last Close: | €59.47 |
| Open: | €59.28 |
| ISIN: | NL0013267909 |
| Day's Range | €59.15 - €59.47 |
| 52wk Range: | €45.57 - €67.07 |
| Market Capitalisation: | €10.19b |
| VWAP: | €59.0584 |
| Shares in Issue: | 171.30m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €59.61787 | SI Trade Negotiated Trade |
17:32:57 - 23-Jun-26 |
| Unknown* | 123 | €59.71276 | SI Trade Negotiated Trade |
17:13:08 - 23-Jun-26 |
| Unknown* | 3,642 | €59.67309 | SI Trade Negotiated Trade |
17:13:06 - 23-Jun-26 |
| Unknown* | 216 | €59.31375 | SI Trade Negotiated Trade |
17:13:02 - 23-Jun-26 |
| Unknown* | 1 | €59.93381 | SI Trade Negotiated Trade |
16:52:50 - 23-Jun-26 |
| Unknown* | 323 | €59.93381 | SI Trade Negotiated Trade |
16:52:50 - 23-Jun-26 |
| Unknown* | 350 | €59.93381 | SI Trade Negotiated Trade |
16:52:50 - 23-Jun-26 |
| Buy* | 16 | €59.94 | SI Trade |
16:35:21 - 23-Jun-26 |
| Unknown* | 160 | €60.10 | OTC Trade |
16:29:55 - 23-Jun-26 |
| Buy* | 2 | €60.10 | SI Trade |
16:29:48 - 23-Jun-26 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
