| Price | €52.425 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | €0.725 1.4% |
| Buy | €55.04 |
| Sell | €49.81 |
| Last Trade: | Unknown 60.00 at €52.27855 |
| Day's Volume: | 133,356 |
| Last Close: | €52.425 |
| Open: | €51.64 |
| ISIN: | NL0013267909 |
| Day's Range | €51.43 - €52.425 |
| 52wk Range: | €45.57 - €62.40 |
| Market Capitalisation: | €8.97b |
| VWAP: | €52.11107 |
| Shares in Issue: | 171.07m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €52.27855 | SI Trade Negotiated Trade |
17:16:33 - 10-Apr-26 |
| Unknown* | 589 | €52.27855 | SI Trade Negotiated Trade |
17:16:33 - 10-Apr-26 |
| Unknown* | 1,223 | €52.32703 | SI Trade Negotiated Trade |
17:13:15 - 10-Apr-26 |
| Unknown* | 143 | €52.47972 | SI Trade Negotiated Trade |
17:13:14 - 10-Apr-26 |
| Unknown* | 96 | €52.08 | SI Trade Negotiated Trade |
17:13:12 - 10-Apr-26 |
| Unknown* | 168 | €51.59 | SI Trade Negotiated Trade |
17:12:51 - 10-Apr-26 |
| Unknown* | 860 | €52.12 | SI Trade Negotiated Trade |
17:00:15 - 10-Apr-26 |
| Unknown* | 123 | €52.12 | SI Trade Negotiated Trade |
16:48:16 - 10-Apr-26 |
| Buy* | 28,228 | €52.12 | SI Trade Negotiated Trade |
16:38:12 - 10-Apr-26 |
| Buy* | 75,573 | €52.12 | Suspected BUY Trade |
16:35:43 - 10-Apr-26 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
