Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akzo Nobel Ord (0A00) Share Price

Price €59.49 on 30-05-2025 at 18:50:03
Change €-0.27 -0.45%
Buy €62.46
Sell €56.52
Buy / Sell 0A00 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,162.00 at €60.15869
Day's Volume: 902,078
Last Close: €59.49
Open: €59.15
ISIN: NL0013267909
Day's Range €59.15 - €59.49
52wk Range: €49.17 - €64.75
Market Capitalisation: €10,167m
VWAP: €59.56918
Shares in Issue: 171m

Akzo Nobel Ord (0A00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,162 €60.15869 SI Trade
Negotiated Trade
 17:13:29 - 30-May-25
Unknown* 44 €60.30 SI Trade
Negotiated Trade
 17:13:29 - 30-May-25
Unknown* 307 €60.17394 SI Trade
Negotiated Trade
 17:13:27 - 30-May-25
Unknown* 91 €60.24 SI Trade
Negotiated Trade
 17:13:27 - 30-May-25
Unknown* 361 €59.96 SI Trade
Negotiated Trade
 17:03:11 - 30-May-25
Unknown* 3,123 €59.97199 OTC Trade
 16:47:19 - 30-May-25
Unknown* 1,564 €59.97199 OTC Trade
 16:47:19 - 30-May-25
Unknown* 4,687 €59.96 SI Trade
 16:47:19 - 30-May-25
Unknown* 19,851 €59.96 SI Trade
Negotiated Trade
 16:43:13 - 30-May-25
Unknown* 15,383 €59.9624 SI Trade
 16:42:38 - 30-May-25
See more Akzo Nobel Ord trades

Akzo Nobel Ord (0A00) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 59.15 59.49 59.15 59.49 902,078
29th May 2025 (Thu) 59.49 59.76 59.49 59.76 14,572
28th May 2025 (Wed) 59.01 59.41 59.01 59.36 229,239
27th May 2025 (Tue) 59.20 59.68 59.20 59.57 58,600
26th May 2025 (Mon) 60.16253 60.16253 60.16253 60.16253 26,751
23rd May 2025 (Fri) 60.21 60.58 59.32 59.32 37,685
22nd May 2025 (Thu) 59.30 59.81 59.30 59.81 110,116
21st May 2025 (Wed) 59.81 59.91 59.49 59.49 344,033
20th May 2025 (Tue) 59.51 59.74 59.51 59.74 23,969
19th May 2025 (Mon) 60.00 60.00 59.47 59.68 103,528
16th May 2025 (Fri) 59.83 59.89 59.83 59.85 200,653
15th May 2025 (Thu) 58.61 58.71 58.42 58.71 49,306
14th May 2025 (Wed) 59.17 59.17 58.88 58.88 63,884
13th May 2025 (Tue) 59.32 59.32 59.24 59.26 54,343
12th May 2025 (Mon) 58.82 59.17 58.82 59.17 174,715
9th May 2025 (Fri) 57.85 57.95 57.85 57.95 130,091
8th May 2025 (Thu) 57.49 58.08 56.96 58.08 505,547
7th May 2025 (Wed) 57.03 57.41 57.03 57.26 190,342
6th May 2025 (Tue) 58.42 58.42 57.22 57.22 1,319,070
5th May 2025 (Mon) 56.90 56.90 56.90 56.90 23,076
2nd May 2025 (Fri) 56.90 56.90 56.75 56.90 53,640
1st May 2025 (Thu) 55.64 55.64 55.64 55.64 0
See more Akzo Nobel Ord price history

Akzo Nobel Ord (0A00) Regulatory News

Date Source Headline
See more Akzo Nobel Ord regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered