Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akzo Nobel Ord (0A00) Share Price

Price €61.43 on 15-09-2025 at 12:30:18
Change €0.15 0.24%
Buy €64.50
Sell €58.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €61.90
Day's Volume: 10,747
Last Close: €61.28
Open: €61.49
ISIN: NL0013267909
Day's Range €61.43 - €61.64
52wk Range: €49.17 - €64.75
Market Capitalisation: €10.51b
VWAP: €61.95135
Shares in Issue: 171.04m

Akzo Nobel Ord (0A00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €61.90 OTC Trade
 13:29:53 - 15-Sep-25
Unknown* 10 €62.00 OTC Trade
 13:19:24 - 15-Sep-25
Buy* 3 €62.06 SI Trade
 13:16:54 - 15-Sep-25
Unknown* 0 €62.02 SI Trade
 13:13:40 - 15-Sep-25
Unknown* 0 €62.04 OTC Trade
 13:12:04 - 15-Sep-25
Unknown* 0 €62.04 OTC Trade
 13:12:04 - 15-Sep-25
Unknown* 0 €62.04 OTC Trade
 13:12:03 - 15-Sep-25
Unknown* 0 €62.04 OTC Trade
 13:12:03 - 15-Sep-25
Unknown* 0 €62.04 OTC Trade
 13:12:03 - 15-Sep-25
Unknown* 0 €62.04 OTC Trade
 13:12:03 - 15-Sep-25
See more Akzo Nobel Ord trades

Akzo Nobel Ord (0A00) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 60.69 61.36 60.69 61.28 36,676
11th Sep 2025 (Thu) 60.80 60.94 60.80 60.94 186,949
10th Sep 2025 (Wed) 61.78 61.78 61.49 61.53 271,128
9th Sep 2025 (Tue) 61.91 62.00 61.89 62.00 187,631
8th Sep 2025 (Mon) 59.83 61.60 59.83 61.60 150,568
5th Sep 2025 (Fri) 59.60 59.64 59.60 59.64 30,483
4th Sep 2025 (Thu) 59.72 59.72 59.01 59.03 75,395
3rd Sep 2025 (Wed) 58.82 59.09 58.82 59.09 317,433
2nd Sep 2025 (Tue) 58.65 58.98 58.65 58.77 42,082
1st Sep 2025 (Mon) 59.01 59.01 58.96 58.98 9,905
29th Aug 2025 (Fri) 59.01 59.15 59.01 59.15 59,062
28th Aug 2025 (Thu) 59.41 59.81 59.41 59.49 49,758
27th Aug 2025 (Wed) 60.06 60.06 59.66 59.66 7,693
26th Aug 2025 (Tue) 60.54 60.54 60.14 60.14 122,323
25th Aug 2025 (Mon) 60.52 60.52 60.52 60.52 0
22nd Aug 2025 (Fri) 59.30 60.52 59.30 60.52 43,018
21st Aug 2025 (Thu) 58.96 58.96 57.15 57.15 43,888
20th Aug 2025 (Wed) 58.18 59.20 58.02 59.20 51,141
19th Aug 2025 (Tue) 56.42 57.68 56.42 57.68 30,754
18th Aug 2025 (Mon) 56.61 56.61 56.33 56.50 6,193
15th Aug 2025 (Fri) 56.27 56.61 56.27 56.61 27,143
See more Akzo Nobel Ord price history

Akzo Nobel Ord (0A00) Regulatory News

Date Source Headline
See more Akzo Nobel Ord regulatory news
FTSE 100 Latest
Value9,288.83
Change5.54

Login to your account

Forgot Password?

Not Registered