| Price | €52.08 on 22-05-2026 at 18:15:06 |
|---|---|
| Change | €1.54 3.05% |
| Buy | €54.68 |
| Sell | €49.48 |
| Last Trade: | Unknown 3,751.00 at €51.99596 |
| Day's Volume: | 43,792 |
| Last Close: | €52.08 |
| Open: | €51.30 |
| ISIN: | NL0013267909 |
| Day's Range | €51.09 - €52.08 |
| 52wk Range: | €45.57 - €62.40 |
| Market Capitalisation: | €8.92b |
| VWAP: | €51.85963 |
| Shares in Issue: | 171.30m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,751 | €51.99596 | SI Trade Negotiated Trade |
17:13:04 - 22-May-26 |
| Unknown* | 703 | €51.28939 | SI Trade Negotiated Trade |
17:12:56 - 22-May-26 |
| Unknown* | 100 | €50.98 | SI Trade Negotiated Trade |
17:12:52 - 22-May-26 |
| Unknown* | 3,045 | €52.00918 | SI Trade Negotiated Trade |
16:52:59 - 22-May-26 |
| Unknown* | 40 | €51.88 | SI Trade Negotiated Trade |
16:48:56 - 22-May-26 |
| Unknown* | 1 | €51.88 | SI Trade |
16:43:23 - 22-May-26 |
| Unknown* | 4 | €51.88 | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 2 | €51.88 | SI Trade |
16:39:56 - 22-May-26 |
| Buy* | 377 | €51.88 | SI Trade |
16:35:26 - 22-May-26 |
| Buy* | 368 | €51.88 | SI Trade |
16:35:26 - 22-May-26 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
