| Price | €57.17 on 07-11-2025 at 19:15:07 |
|---|---|
| Change | €0.61 1.08% |
| Buy | €60.02 |
| Sell | €54.32 |
| Last Trade: | Unknown 3,250.00 at €57.4046 |
| Day's Volume: | 26,934 |
| Last Close: | €57.17 |
| Open: | €57.03 |
| ISIN: | NL0013267909 |
| Day's Range | €57.03 - €57.17 |
| 52wk Range: | €49.17 - €63.13 |
| Market Capitalisation: | €9.78b |
| VWAP: | €57.20802 |
| Shares in Issue: | 171.04m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,250 | €57.4046 | SI Trade Negotiated Trade |
19:00:31 - 07-Nov-25 |
| Unknown* | 69 | €57.13652 | SI Trade Negotiated Trade |
17:34:17 - 07-Nov-25 |
| Unknown* | 546 | €57.01937 | SI Trade Negotiated Trade |
17:20:26 - 07-Nov-25 |
| Unknown* | 7,741 | €57.13722 | SI Trade Negotiated Trade |
17:20:26 - 07-Nov-25 |
| Unknown* | 401 | €57.4046 | SI Trade Negotiated Trade |
17:14:10 - 07-Nov-25 |
| Unknown* | 253 | €57.3438 | SI Trade Negotiated Trade |
17:14:10 - 07-Nov-25 |
| Unknown* | 408 | €57.3438 | SI Trade Negotiated Trade |
17:14:08 - 07-Nov-25 |
| Unknown* | 3,268 | €57.3438 | SI Trade Negotiated Trade |
17:14:07 - 07-Nov-25 |
| Unknown* | 439 | €57.3438 | SI Trade Negotiated Trade |
17:14:07 - 07-Nov-25 |
| Unknown* | 170 | €57.3438 | SI Trade Negotiated Trade |
17:14:06 - 07-Nov-25 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
