Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akzo Nobel Ord (0A00) Share Price

Price €51.945 on 13-03-2026 at 19:20:02
Change €0.02 0.04%
Buy €54.54
Sell €49.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,381.00 at €51.6679
Day's Volume: 45,086
Last Close: €51.945
Open: €51.68
ISIN: NL0013267909
Day's Range €51.68 - €51.945
52wk Range: €49.17 - €62.40
Market Capitalisation: €8.89b
VWAP: €51.70583
Shares in Issue: 171.07m

Akzo Nobel Ord (0A00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,381 €51.6679 SI Trade
Negotiated Trade
 17:13:26 - 13-Mar-26
Unknown* 790 €51.16554 SI Trade
Negotiated Trade
 17:13:09 - 13-Mar-26
Unknown* 956 €51.5064 SI Trade
Negotiated Trade
 17:13:07 - 13-Mar-26
Unknown* 4,920 €51.55369 SI Trade
Negotiated Trade
 17:12:58 - 13-Mar-26
Unknown* 384 €51.64419 SI Trade
Negotiated Trade
 17:12:46 - 13-Mar-26
Unknown* 1,241 €51.56606 SI Trade
Negotiated Trade
 17:08:00 - 13-Mar-26
Unknown* 65 €51.36 SI Trade
Negotiated Trade
 16:57:11 - 13-Mar-26
Unknown* 471 €51.39062 SI Trade
Negotiated Trade
 16:52:56 - 13-Mar-26
Sell* 794 €51.18 SI Trade
 16:27:55 - 13-Mar-26
Sell* 27 €51.18 SI Trade
 16:26:56 - 13-Mar-26
See more Akzo Nobel Ord trades

Akzo Nobel Ord (0A00) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 51.68 51.945 51.68 51.945 45,086
12th Mar 2026 (Thu) 54.00 54.00 51.925 51.925 88,889
11th Mar 2026 (Wed) 52.00 52.00 51.925 51.925 420,844
10th Mar 2026 (Tue) 53.97 53.97 52.35 52.44 180,523
9th Mar 2026 (Mon) 51.395 51.395 51.075 51.075 216,706
6th Mar 2026 (Fri) 54.46 54.46 52.27 52.27 188,081
5th Mar 2026 (Thu) 56.21 56.21 54.54 54.54 96,293
4th Mar 2026 (Wed) 55.34 55.64 55.34 55.34 84,812
3rd Mar 2026 (Tue) 56.21 56.40 55.07 55.07 127,971
2nd Mar 2026 (Mon) 57.24 57.78 56.31 56.31 118,739
27th Feb 2026 (Fri) 59.97 59.97 59.72 59.72 33,589
26th Feb 2026 (Thu) 59.74 59.74 59.30 59.30 85,620
25th Feb 2026 (Wed) 60.02 60.21 59.74 59.74 1,377,606
24th Feb 2026 (Tue) 60.18 60.23 60.12 60.23 48,223
23rd Feb 2026 (Mon) 60.14 60.40 60.14 60.25 30,953
20th Feb 2026 (Fri) 60.50 60.54 60.42 60.42 63,621
19th Feb 2026 (Thu) 61.62 61.70 60.50 60.50 612,463
18th Feb 2026 (Wed) 61.01 61.01 60.67 60.80 200,386
17th Feb 2026 (Tue) 61.47 61.47 60.35 60.35 141,289
16th Feb 2026 (Mon) 60.82 60.90 60.82 60.90 28,330
13th Feb 2026 (Fri) 59.66 60.48 59.66 60.21 152,781
See more Akzo Nobel Ord price history

Akzo Nobel Ord (0A00) Regulatory News

Date Source Headline
See more Akzo Nobel Ord regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered