| Price | €49.01 on 14-05-2026 at 06:45:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 27.00 at €49.27 |
| Day's Volume: | 0 |
| Last Close: | €49.01 |
| Open: | €0.00 |
| ISIN: | NL0013267909 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €45.57 - €62.40 |
| Market Capitalisation: | €8.40b |
| VWAP: | €0.00 |
| Shares in Issue: | 171.30m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €49.27 | SI Trade Negotiated Trade |
17:38:19 - 13-May-26 |
| Unknown* | 4,246 | €49.46698 | SI Trade Negotiated Trade |
17:13:13 - 13-May-26 |
| Unknown* | 332 | €48.89596 | SI Trade Negotiated Trade |
17:13:07 - 13-May-26 |
| Unknown* | 2,000 | €49.45783 | SI Trade Negotiated Trade |
17:11:34 - 13-May-26 |
| Unknown* | 346 | €49.45783 | SI Trade Negotiated Trade |
17:11:34 - 13-May-26 |
| Unknown* | 247 | €49.45 | OTC Trade |
17:10:13 - 13-May-26 |
| Unknown* | 33 | €49.45 | OTC Trade |
17:10:12 - 13-May-26 |
| Unknown* | 132 | €48.73997 | SI Trade Negotiated Trade |
17:08:58 - 13-May-26 |
| Buy* | 102 | €49.45 | SI Trade |
16:35:23 - 13-May-26 |
| Buy* | 3 | €49.44 | SI Trade |
16:29:00 - 13-May-26 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
