| Price | €60.25 on 21-08-2026 at 18:15:05 |
|---|---|
| Change | €-0.10 -0.17% |
| Buy | €63.26 |
| Sell | €57.24 |
| Last Trade: | Unknown 78.00 at €60.35269 |
| Day's Volume: | 24,895 |
| Last Close: | €60.25 |
| Open: | €60.06 |
| ISIN: | NL0013267909 |
| Day's Range | €60.06 - €60.25 |
| 52wk Range: | €45.57 - €67.07 |
| Market Capitalisation: | €10.33b |
| VWAP: | €60.41413 |
| Shares in Issue: | 171.40m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | €60.35269 | SI Trade Negotiated Trade |
17:34:17 - 21-Aug-26 |
| Unknown* | 104 | €60.42673 | SI Trade Negotiated Trade |
17:32:41 - 21-Aug-26 |
| Unknown* | 3,109 | €60.46207 | SI Trade Negotiated Trade |
17:12:39 - 21-Aug-26 |
| Unknown* | 223 | €60.34928 | SI Trade Negotiated Trade |
17:12:38 - 21-Aug-26 |
| Unknown* | 71 | €60.29408 | SI Trade Negotiated Trade |
17:12:32 - 21-Aug-26 |
| Unknown* | 460 | €60.35109 | SI Trade Negotiated Trade |
17:05:33 - 21-Aug-26 |
| Unknown* | 620 | €60.36 | OTC Trade |
16:55:29 - 21-Aug-26 |
| Buy* | 4 | €60.36 | SI Trade |
16:29:00 - 21-Aug-26 |
| Buy* | 2 | €60.40 | SI Trade |
16:26:21 - 21-Aug-26 |
| Buy* | 7 | €60.40 | SI Trade |
16:26:21 - 21-Aug-26 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
