| Price | €56.40 on 21-09-2026 at 18:15:00 |
|---|---|
| Change | €0.28 0.5% |
| Buy | €59.22 |
| Sell | €53.58 |
| Last Trade: | Sell 1.00 at €56.16 |
| Day's Volume: | 9,938 |
| Last Close: | €56.40 |
| Open: | €56.25 |
| ISIN: | NL0013267909 |
| Day's Range | €53.44 - €56.40 |
| 52wk Range: | €45.57 - €67.07 |
| Market Capitalisation: | €9.67b |
| VWAP: | €56.3518 |
| Shares in Issue: | 171.40m |
Akzo Nobel Ord (0A00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €56.16 | SI Trade |
16:29:00 - 21-Sep-26 |
| Sell* | 40 | €56.12 | SI Trade |
16:29:00 - 21-Sep-26 |
| Sell* | 6 | €56.15 | SI Trade |
16:26:04 - 21-Sep-26 |
| Unknown* | 0 | €56.16 | SI Trade |
16:23:32 - 21-Sep-26 |
| Sell* | 112 | €56.18 | SI Trade |
16:15:08 - 21-Sep-26 |
| Sell* | 174 | €56.21 | SI Trade |
16:09:43 - 21-Sep-26 |
| Sell* | 1 | €56.12 | SI Trade |
16:01:31 - 21-Sep-26 |
| Sell* | 80 | €56.16 | SI Trade |
15:59:58 - 21-Sep-26 |
| Unknown* | 0 | €56.16 | SI Trade |
15:54:29 - 21-Sep-26 |
| Unknown* | 0 | €56.22 | OTC Trade |
15:50:42 - 21-Sep-26 |
Akzo Nobel Ord (0A00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
