Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akzo Nobel Ord (0A00) Share Price

Price €57.95 on 09-05-2025 at 09:05:27
Change €-0.13 -0.22%
Buy €60.84
Sell €55.06
Buy / Sell 0A00 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at €58.30
Day's Volume: 5,345
Last Close: €58.08
Open: €57.85
ISIN: NL0013267909
Day's Range €57.85 - €57.95
52wk Range: €49.17 - €65.83
Market Capitalisation: €9,904m
VWAP: €58.27274
Shares in Issue: 171m

Akzo Nobel Ord (0A00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 €58.30 SI Trade
 10:05:27 - 09-May-25
Buy* 72 €58.30 SI Trade
 10:05:27 - 09-May-25
Buy* 26 €58.30 SI Trade
 10:05:27 - 09-May-25
Buy* 157 €58.30 SI Trade
 10:04:23 - 09-May-25
Buy* 124 €58.30 SI Trade
 10:04:19 - 09-May-25
Buy* 65 €58.28 SI Trade
 10:04:05 - 09-May-25
Buy* 65 €58.28 SI Trade
 10:04:05 - 09-May-25
Unknown* 0 €58.24 SI Trade
 10:01:42 - 09-May-25
Buy* 71 €58.20 SI Trade
 10:00:05 - 09-May-25
Buy* 64 €58.24 SI Trade
 09:57:03 - 09-May-25
See more Akzo Nobel Ord trades

Akzo Nobel Ord (0A00) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 57.49 58.08 56.96 58.08 505,547
7th May 2025 (Wed) 57.03 57.41 57.03 57.26 190,342
6th May 2025 (Tue) 58.42 58.42 57.22 57.22 1,319,070
5th May 2025 (Mon) 56.90 56.90 56.90 56.90 23,076
2nd May 2025 (Fri) 56.90 56.90 56.75 56.90 53,640
1st May 2025 (Thu) 55.64 55.64 55.64 55.64 0
30th Apr 2025 (Wed) 55.74 55.74 55.49 55.64 149,193
29th Apr 2025 (Tue) 54.69 55.41 54.33 55.41 18,723
28th Apr 2025 (Mon) 56.21 56.25 56.00 56.00 56,123
25th Apr 2025 (Fri) 56.40 56.40 56.12 56.12 27,019
24th Apr 2025 (Thu) 55.17 55.17 54.82 55.17 83,885
23rd Apr 2025 (Wed) 54.50 55.93 54.50 55.87 59,978
22nd Apr 2025 (Tue) 51.28 51.74 51.28 51.74 27,696
21st Apr 2025 (Mon) 51.905 51.905 51.905 51.905 0
18th Apr 2025 (Fri) 51.905 51.905 51.905 51.905 0
17th Apr 2025 (Thu) 51.93 51.93 51.66 51.905 21,762
16th Apr 2025 (Wed) 51.395 51.395 51.28 51.28 2,010,109
15th Apr 2025 (Tue) 51.315 51.72 51.315 51.72 22,408
14th Apr 2025 (Mon) 51.22 51.22 50.86 50.86 394,730
11th Apr 2025 (Fri) 51.64 51.64 49.30 49.30 113,460
10th Apr 2025 (Thu) 54.00 54.37 52.175 52.175 484,286
9th Apr 2025 (Wed) 50.515 50.515 49.17 49.335 25,516
See more Akzo Nobel Ord price history

Akzo Nobel Ord (0A00) Regulatory News

Date Source Headline
See more Akzo Nobel Ord regulatory news
FTSE 100 Latest
Value8,569.72
Change38.11

Login to your account

Forgot Password?

Not Registered