Price | €69.15 on 26-07-2024 | at 18:15:00
---|---|
Change | €0.44 0.64% |
Buy | €72.60 |
Sell | €65.70 |
Buy / Sell 09II Shares |
Last Trade: | Unknown 98.00 at €70.24 |
Day's Volume: | 141,361 |
Last Close: | €69.15 |
Open: | €68.98 |
ISIN: | DE000PAG9113 |
Day's Range | €65.54 - €69.15 |
52wk Range: | €64.38 - €113.35 |
Market Capitalisation: | €62,996m |
VWAP: | €69.72523 |
Shares in Issue: | 911m |
Recent Trades History Porsche Ag (09II) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 98 | €70.24 | SI Trade Negotiated Trade |
16:13:09 - 26-Jul-24 |
Unknown* | 27 | €69.84 | OTC Trade |
15:18:07 - 26-Jul-24 |
Unknown* | 39 | €69.86 | OTC Trade |
15:35:27 - 26-Jul-24 |
Unknown* | 1,422 | €69.86 | OTC Trade |
15:35:27 - 26-Jul-24 |
Unknown* | 40 | €69.86 | OTC Trade |
15:35:27 - 26-Jul-24 |
Unknown* | 1,439 | €69.86 | OTC Trade |
15:35:27 - 26-Jul-24 |
Unknown* | 49 | €69.86 | OTC Trade |
15:26:56 - 26-Jul-24 |
Unknown* | 0 | €69.80 | OTC Trade |
15:13:05 - 26-Jul-24 |
Unknown* | 0 | €69.86 | OTC Trade |
15:26:41 - 26-Jul-24 |
Unknown* | 2 | €69.98 | OTC Trade |
15:00:06 - 26-Jul-24 |