Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II)

Price €82.33 on 26-02-2024 at 14:49:40
Change €-0.47 -0.57%
Buy €86.44
Sell €78.22
Buy / Sell 09II Shares
Last Trade: Unknown 0.00 at €82.60
Day's Volume: 214,740
Last Close: €82.80
Open: €82.61
ISIN: DE000PAG9113
Day's Range €78.48 - €82.61
52wk Range: €69.10 - €121.64
Market Capitalisation: €37,501m
VWAP: €82.61722
Shares in Issue: 456m

Recent Trades History Porsche Ag (09II)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.60 SI Trade
14:49:38 - 26-Feb-24
Buy* 1 €82.52 SI Trade
14:47:00 - 26-Feb-24
Unknown* 0 €82.50 SI Trade
14:46:35 - 26-Feb-24
Unknown* 0 €82.48 SI Trade
14:44:04 - 26-Feb-24
Unknown* 0 €82.44 SI Trade
14:43:40 - 26-Feb-24
Buy* 200 €82.48 SI Trade
14:43:32 - 26-Feb-24
Unknown* 0 €82.48 SI Trade
14:43:29 - 26-Feb-24
Unknown* 0 €82.50 SI Trade
14:40:23 - 26-Feb-24
Buy* 64 €82.44 SI Trade
14:39:53 - 26-Feb-24
Unknown* 0 €82.38 SI Trade
14:38:45 - 26-Feb-24

Share Price History for Porsche Ag

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,699.00
Change-7.28

Login to your account

Forgot Password?

Not Registered